Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-13 00:00:00.000 226 33383.51 409.60 2294.68 28.94 2012-08-13 00:00:01.000 226 33383.51 409.59 2294.64 28.94 2012-08-13 00:00:02.000 226 33383.38 409.61 2294.68 28.94 2012-08-13 00:00:03.000 226 33383.41 409.60 2294.62 28.94 2012-08-13 00:00:04.000 226 33383.48 409.59 2294.61 28.94 2012-08-13 00:00:05.000 226 33383.47 409.57 2294.64 28.94 2012-08-13 00:00:06.000 226 33383.50 409.59 2294.58 28.94 2012-08-13 00:00:07.000 226 33383.53 409.51 2294.65 28.94 2012-08-13 00:00:08.000 226 33383.54 409.60 2294.62 28.94 2012-08-13 00:00:09.000 226 33383.40 409.58 2294.62 28.94 2012-08-13 00:00:10.000 226 33383.49 409.63 2294.67 28.94 2012-08-13 00:00:11.000 226 33383.46 409.60 2294.58 28.94 2012-08-13 00:00:12.000 226 33383.50 409.60 2294.60 28.94 2012-08-13 00:00:12.000 226 33383.54 409.59 2294.64 28.94 2012-08-13 00:00:14.000 226 33383.38 409.55 2294.56 28.94 2012-08-13 00:00:15.000 226 33383.50 409.56 2294.64 28.94 2012-08-13 00:00:16.000 226 33383.51 409.60 2294.61 28.94 2012-08-13 00:00:17.000 226 33383.53 409.57 2294.62 28.94 2012-08-13 00:00:18.000 226 33383.43 409.59 2294.55 28.94 2012-08-13 00:00:19.000 226 33383.51 409.56 2294.61 28.94 2012-08-13 00:00:20.000 226 33383.44 409.58 2294.65 28.94 2012-08-13 00:00:21.000 226 33383.51 409.60 2294.74 28.94 2012-08-13 00:00:22.000 226 33383.41 409.62 2294.57 28.94 2012-08-13 00:00:23.000 226 33383.33 409.60 2294.59 28.94 2012-08-13 00:00:24.000 226 33383.54 409.59 2294.66 28.94 2012-08-13 00:00:25.000 226 33383.51 409.61 2294.68 28.94 2012-08-13 00:00:25.000 226 33383.40 409.58 2294.68 28.94 2012-08-13 00:00:27.000 226 33383.64 409.59 2294.61 28.94 2012-08-13 00:00:28.000 226 33383.48 409.60 2294.61 28.94 2012-08-13 00:00:29.000 226 33383.44 409.58 2294.62 28.94 2012-08-13 00:00:30.000 226 33383.46 409.52 2294.61 28.94 2012-08-13 00:00:31.000 226 33383.52 409.58 2294.56 28.94 2012-08-13 00:00:32.000 226 33383.49 409.57 2294.63 28.94 2012-08-13 00:00:33.000 226 33383.47 409.61 2294.67 28.94 2012-08-13 00:00:34.000 226 33383.51 409.59 2294.68 28.94 2012-08-13 00:00:35.000 226 33383.38 409.59 2294.64 28.94 2012-08-13 00:00:36.000 226 33383.53 409.57 2294.68 28.94 2012-08-13 00:00:37.000 226 33383.48 409.59 2294.70 28.94 2012-08-13 00:00:38.000 226 33383.52 409.59 2294.73 28.94 2012-08-13 00:00:39.000 226 33383.44 409.63 2294.62 28.94 2012-08-13 00:00:40.000 226 33383.49 409.58 2294.58 28.94 2012-08-13 00:00:41.000 226 33383.51 409.62 2294.72 28.94 2012-08-13 00:00:42.000 226 33383.46 409.58 2294.72 28.94 2012-08-13 00:00:43.000 226 33383.46 409.62 2294.71 28.94 2012-08-13 00:00:44.000 226 33383.54 409.61 2294.61 28.94 2012-08-13 00:00:45.000 226 33383.44 409.60 2294.65 28.94 2012-08-13 00:00:46.000 226 33383.49 409.60 2294.69 28.94 2012-08-13 00:00:47.000 226 33383.35 409.62 2294.65 28.94 2012-08-13 00:00:48.000 226 33383.40 409.58 2294.62 28.94 2012-08-13 00:00:49.000 226 33383.51 409.57 2294.71 28.94 2012-08-13 00:00:50.000 226 33383.47 409.60 2294.73 28.94 2012-08-13 00:00:51.000 226 33383.51 409.60 2294.69 28.94 2012-08-13 00:00:52.000 226 33383.55 409.64 2294.68 28.94 2012-08-13 00:00:53.000 226 33383.44 409.60 2294.56 28.94 2012-08-13 00:00:54.000 226 33383.49 409.58 2294.72 28.94 2012-08-13 00:00:55.000 226 33383.53 409.62 2294.67 28.94 2012-08-13 00:00:56.000 226 33383.44 409.61 2294.74 28.94 2012-08-13 00:00:57.000 226 33383.49 409.61 2294.69 28.94 2012-08-13 00:00:58.000 226 33383.51 409.59 2294.64 28.94 2012-08-13 00:00:59.000 226 33383.50 409.62 2294.61 28.94 2012-08-13 00:01:00.000 226 33383.49 409.62 2294.64 28.94 2012-08-13 00:01:01.000 226 33383.43 409.61 2294.65 28.94 2012-08-13 00:01:02.000 226 33383.49 409.62 2294.66 28.94 2012-08-13 00:01:03.000 226 33383.53 409.61 2294.63 28.94 2012-08-13 00:01:04.000 226 33383.51 409.59 2294.63 28.94 2012-08-13 00:01:05.000 226 33383.61 409.61 2294.60 28.94 2012-08-13 00:01:06.000 226 33383.50 409.62 2294.65 28.94 2012-08-13 00:01:06.000 226 33383.54 409.62 2294.65 28.94 2012-08-13 00:01:08.000 226 33383.51 409.59 2294.62 28.94 2012-08-13 00:01:09.000 226 33383.31 409.64 2294.66 28.94 2012-08-13 00:01:10.000 226 33383.61 409.62 2294.72 28.94 2012-08-13 00:01:11.000 226 33383.51 409.66 2294.63 28.94 2012-08-13 00:01:12.000 226 33383.57 409.63 2294.63 28.94 2012-08-13 00:01:13.000 226 33383.54 409.60 2294.68 28.94 2012-08-13 00:01:14.000 226 33383.47 409.63 2294.68 28.94 2012-08-13 00:01:15.000 226 33383.47 409.60 2294.65 28.94 2012-08-13 00:01:16.000 226 33383.53 409.58 2294.70 28.94 2012-08-13 00:01:17.000 226 33383.50 409.60 2294.61 28.94 2012-08-13 00:01:18.000 226 33383.62 409.59 2294.53 28.94 2012-08-13 00:01:19.000 226 33383.57 409.56 2294.62 28.94 2012-08-13 00:01:19.000 226 33383.50 409.59 2294.61 28.94 2012-08-13 00:01:21.000 226 33383.59 409.61 2294.68 28.94 2012-08-13 00:01:22.000 226 33383.53 409.62 2294.70 28.94 2012-08-13 00:01:23.000 226 33383.51 409.65 2294.68 28.94 2012-08-13 00:01:24.000 226 33383.60 409.65 2294.65 28.94 2012-08-13 00:01:25.000 226 33383.58 409.63 2294.66 28.94 2012-08-13 00:01:26.000 226 33383.57 409.63 2294.66 28.94 2012-08-13 00:01:27.000 226 33383.53 409.61 2294.74 28.94 2012-08-13 00:01:28.000 226 33383.56 409.61 2294.61 28.94 2012-08-13 00:01:29.000 226 33383.53 409.59 2294.65 28.94 2012-08-13 00:01:30.000 226 33383.53 409.60 2294.67 28.94 2012-08-13 00:01:31.000 226 33383.58 409.62 2294.74 28.94 2012-08-13 00:01:32.000 226 33383.59 409.61 2294.55 28.94 2012-08-13 00:01:33.000 226 33383.65 409.59 2294.61 28.94 2012-08-13 00:01:34.000 226 33383.60 409.62 2294.55 28.94 2012-08-13 00:01:35.000 226 33383.66 409.60 2294.66 28.94 2012-08-13 00:01:36.000 226 33383.65 409.61 2294.62 28.94 2012-08-13 00:01:37.000 226 33383.64 409.62 2294.63 28.94 2012-08-13 00:01:38.000 226 33383.54 409.62 2294.66 28.94 2012-08-13 00:01:39.000 226 33383.62 409.62 2294.59 28.94 2012-08-13 00:01:40.000 226 33383.61 409.57 2294.69 28.94 2012-08-13 00:01:41.000 226 33383.56 409.52 2294.63 28.94 2012-08-13 00:01:42.000 226 33383.56 409.54 2294.61 28.94 2012-08-13 00:01:43.000 226 33383.60 409.58 2294.62 28.94 2012-08-13 00:01:44.000 226 33383.63 409.58 2294.70 28.94 2012-08-13 00:01:45.000 226 33383.61 409.57 2294.69 28.94 2012-08-13 00:01:46.000 226 33383.62 409.61 2294.71 28.94 2012-08-13 00:01:47.000 226 33383.64 409.59 2294.70 28.94 2012-08-13 00:01:48.000 226 33383.66 409.60 2294.76 28.94 2012-08-13 00:01:49.000 226 33383.61 409.61 2294.64 28.94 2012-08-13 00:01:50.000 226 33383.54 409.61 2294.60 28.94 2012-08-13 00:01:51.000 226 33383.63 409.58 2294.71 28.94 2012-08-13 00:01:52.000 226 33383.61 409.60 2294.67 28.94 2012-08-13 00:01:53.000 226 33383.63 409.61 2294.72 28.94 2012-08-13 00:01:54.000 226 33383.71 409.64 2294.59 28.94 2012-08-13 00:01:55.000 226 33383.65 409.56 2294.62 28.94 2012-08-13 00:01:56.000 226 33383.64 409.57 2294.67 28.94 2012-08-13 00:01:57.000 226 33383.62 409.60 2294.68 28.94 2012-08-13 00:01:58.000 226 33383.64 409.60 2294.71 28.94 2012-08-13 00:01:59.000 226 33383.59 409.57 2294.64 28.94 2012-08-13 00:02:00.000 226 33383.58 409.57 2294.61 28.94 2012-08-13 00:02:00.000 226 33383.66 409.56 2294.74 28.94 2012-08-13 00:02:02.000 226 33383.61 409.61 2294.62 28.94 2012-08-13 00:02:03.000 226 33383.64 409.57 2294.63 28.94 2012-08-13 00:02:04.000 226 33383.63 409.59 2294.59 28.94 2012-08-13 00:02:05.000 226 33383.66 409.61 2294.71 28.94 2012-08-13 00:02:06.000 226 33383.62 409.57 2294.73 28.94 2012-08-13 00:02:07.000 226 33383.61 409.56 2294.75 28.94 2012-08-13 00:02:08.000 226 33383.62 409.61 2294.62 28.94 2012-08-13 00:02:09.000 226 33383.69 409.60 2294.75 28.94 2012-08-13 00:02:10.000 226 33383.63 409.59 2294.65 28.94 2012-08-13 00:02:11.000 226 33383.66 409.61 2294.62 28.94 2012-08-13 00:02:12.000 226 33383.67 409.60 2294.61 28.94 2012-08-13 00:02:13.000 226 33383.71 409.61 2294.65 28.94 2012-08-13 00:02:13.000 226 33383.66 409.55 2294.72 28.94 2012-08-13 00:02:15.000 226 33383.65 409.59 2294.65 28.94 2012-08-13 00:02:16.000 226 33383.68 409.59 2294.64 28.94 2012-08-13 00:02:17.000 226 33383.73 409.60 2294.67 28.94 2012-08-13 00:02:18.000 226 33383.71 409.57 2294.64 28.94 2012-08-13 00:02:19.000 226 33383.71 409.58 2294.70 28.94 2012-08-13 00:02:20.000 226 33383.65 409.60 2294.64 28.94 2012-08-13 00:02:21.000 226 33383.62 409.60 2294.61 28.94 2012-08-13 00:02:22.000 226 33383.72 409.55 2294.70 28.94 2012-08-13 00:02:23.000 226 33383.76 409.58 2294.57 28.94 2012-08-13 00:02:24.000 226 33383.69 409.59 2294.62 28.94 2012-08-13 00:02:25.000 226 33383.66 409.58 2294.67 28.94 2012-08-13 00:02:26.000 226 33383.71 409.60 2294.64 28.94 2012-08-13 00:02:27.000 226 33383.62 409.61 2294.71 28.94 2012-08-13 00:02:28.000 226 33383.69 409.61 2294.62 28.94 2012-08-13 00:02:29.000 226 33383.82 409.56 2294.66 28.94 2012-08-13 00:02:30.000 226 33383.72 409.58 2294.67 28.94 2012-08-13 00:02:31.000 226 33383.75 409.58 2294.72 28.94 2012-08-13 00:02:32.000 226 33383.71 409.55 2294.67 28.94 2012-08-13 00:02:33.000 226 33383.74 409.60 2294.63 28.94 2012-08-13 00:02:34.000 226 33383.67 409.58 2294.67 28.94 2012-08-13 00:02:35.000 226 33383.69 409.58 2294.68 28.94 2012-08-13 00:02:36.000 226 33383.80 409.53 2294.65 28.94 2012-08-13 00:02:37.000 226 33383.71 409.60 2294.62 28.94 2012-08-13 00:02:38.000 226 33383.70 409.59 2294.67 28.94 2012-08-13 00:02:39.000 226 33383.77 409.57 2294.74 28.94 2012-08-13 00:02:40.000 226 33383.77 409.60 2294.69 28.94 2012-08-13 00:02:41.000 226 33383.72 409.61 2294.69 28.94 2012-08-13 00:02:42.000 226 33383.68 409.58 2294.65 28.94 2012-08-13 00:02:43.000 226 33383.81 409.58 2294.64 28.94 2012-08-13 00:02:44.000 226 33383.69 409.55 2294.59 28.94 2012-08-13 00:02:45.000 226 33383.75 409.59 2294.67 28.94 2012-08-13 00:02:46.000 226 33383.70 409.59 2294.65 28.94 2012-08-13 00:02:47.000 226 33383.80 409.54 2294.72 28.94 2012-08-13 00:02:48.000 226 33383.72 409.56 2294.73 28.94 2012-08-13 00:02:49.000 226 33383.72 409.60 2294.70 28.94 2012-08-13 00:02:50.000 226 33383.76 409.52 2294.68 28.94 2012-08-13 00:02:51.000 226 33383.68 409.55 2294.62 28.94 2012-08-13 00:02:52.000 226 33383.72 409.60 2294.69 28.94 2012-08-13 00:02:53.000 226 33383.82 409.59 2294.62 28.94 2012-08-13 00:02:54.000 226 33383.74 409.58 2294.65 28.94 2012-08-13 00:02:54.000 226 33383.78 409.59 2294.65 28.94 2012-08-13 00:02:56.000 226 33383.73 409.62 2294.69 28.94 2012-08-13 00:02:57.000 226 33383.72 409.55 2294.66 28.94 2012-08-13 00:02:58.000 226 33383.76 409.57 2294.63 28.94 2012-08-13 00:02:59.000 226 33383.77 409.60 2294.62 28.94 2012-08-13 00:03:00.000 226 33383.82 409.57 2294.62 28.94 2012-08-13 00:03:01.000 226 33383.72 409.55 2294.64 28.94 2012-08-13 00:03:02.000 226 33383.74 409.54 2294.56 28.94 2012-08-13 00:03:03.000 226 33383.74 409.52 2294.59 28.94 2012-08-13 00:03:04.000 226 33383.75 409.54 2294.64 28.94 2012-08-13 00:03:05.000 226 33383.74 409.52 2294.69 28.94 2012-08-13 00:03:06.000 226 33383.72 409.50 2294.64 28.94 2012-08-13 00:03:07.000 226 33383.80 409.50 2294.61 28.94 2012-08-13 00:03:07.000 226 33383.74 409.55 2294.69 28.94 2012-08-13 00:03:09.000 226 33383.86 409.57 2294.62 28.94 2012-08-13 00:03:10.000 226 33383.67 409.56 2294.67 28.94 2012-08-13 00:03:11.000 226 33383.86 409.56 2294.71 28.94 2012-08-13 00:03:12.000 226 33383.73 409.54 2294.68 28.94 2012-08-13 00:03:13.000 226 33383.82 409.55 2294.62 28.94 2012-08-13 00:03:14.000 226 33383.74 409.52 2294.59 28.94 2012-08-13 00:03:15.000 226 33383.77 409.53 2294.67 28.94 2012-08-13 00:03:16.000 226 33383.86 409.55 2294.76 28.94 2012-08-13 00:03:17.000 226 33383.77 409.52 2294.71 28.94 2012-08-13 00:03:18.000 226 33383.84 409.50 2294.66 28.94 2012-08-13 00:03:19.000 226 33383.75 409.51 2294.70 28.94 2012-08-13 00:03:20.000 226 33383.80 409.58 2294.65 28.94 2012-08-13 00:03:21.000 226 33383.92 409.54 2294.70 28.94 2012-08-13 00:03:22.000 226 33383.86 409.49 2294.61 28.94 2012-08-13 00:03:23.000 226 33383.80 409.56 2294.65 28.94 2012-08-13 00:03:24.000 226 33383.76 409.58 2294.65 28.94 2012-08-13 00:03:25.000 226 33383.81 409.60 2294.73 28.94 2012-08-13 00:03:26.000 226 33383.82 409.55 2294.63 28.94 2012-08-13 00:03:27.000 226 33383.89 409.56 2294.71 28.94 2012-08-13 00:03:28.000 226 33383.74 409.53 2294.72 28.94 2012-08-13 00:03:29.000 226 33383.90 409.50 2294.70 28.94 2012-08-13 00:03:30.000 226 33383.77 409.54 2294.68 28.94 2012-08-13 00:03:31.000 226 33383.86 409.58 2294.60 28.94 2012-08-13 00:03:32.000 226 33383.87 409.52 2294.64 28.94 2012-08-13 00:03:33.000 226 33383.89 409.58 2294.69 28.94 2012-08-13 00:03:34.000 226 33383.80 409.52 2294.64 28.94 2012-08-13 00:03:35.000 226 33383.85 409.54 2294.72 28.94 2012-08-13 00:03:36.000 226 33383.75 409.48 2294.67 28.94 2012-08-13 00:03:37.000 226 33383.82 409.50 2294.66 28.94 2012-08-13 00:03:38.000 226 33383.79 409.54 2294.65 28.94 2012-08-13 00:03:39.000 226 33383.85 409.53 2294.67 28.94 2012-08-13 00:03:40.000 226 33383.81 409.52 2294.65 28.94 2012-08-13 00:03:41.000 226 33383.80 409.51 2294.65 28.94 2012-08-13 00:03:42.000 226 33383.76 409.52 2294.63 28.94 2012-08-13 00:03:43.000 226 33383.87 409.55 2294.64 28.94 2012-08-13 00:03:44.000 226 33383.86 409.54 2294.64 28.94 2012-08-13 00:03:45.000 226 33383.83 409.51 2294.67 28.94 2012-08-13 00:03:46.000 226 33383.86 409.49 2294.69 28.94 2012-08-13 00:03:47.000 226 33383.84 409.54 2294.74 28.94 2012-08-13 00:03:48.000 226 33383.81 409.50 2294.67 28.94 2012-08-13 00:03:48.000 226 33383.90 409.50 2294.55 28.94 2012-08-13 00:03:50.000 226 33383.85 409.51 2294.63 28.94 2012-08-13 00:03:51.000 226 33383.89 409.52 2294.58 28.94 2012-08-13 00:03:52.000 226 33383.85 409.53 2294.67 28.94 2012-08-13 00:03:53.000 226 33383.91 409.55 2294.67 28.94 2012-08-13 00:03:54.000 226 33383.89 409.54 2294.59 28.94 2012-08-13 00:03:55.000 226 33383.82 409.52 2294.71 28.94 2012-08-13 00:03:56.000 226 33383.92 409.54 2294.70 28.94 2012-08-13 00:03:57.000 226 33383.82 409.52 2294.68 28.94 2012-08-13 00:03:58.000 226 33383.87 409.46 2294.62 28.94 2012-08-13 00:03:59.000 226 33383.89 409.50 2294.65 28.94 2012-08-13 00:04:00.000 226 33383.86 409.51 2294.67 28.94 2012-08-13 00:04:01.000 226 33383.92 409.48 2294.67 28.94 2012-08-13 00:04:01.000 226 33383.89 409.56 2294.67 28.94 2012-08-13 00:04:03.000 226 33383.94 409.49 2294.67 28.94 2012-08-13 00:04:04.000 226 33383.85 409.53 2294.61 28.94 2012-08-13 00:04:05.000 226 33383.86 409.51 2294.68 28.94 2012-08-13 00:04:06.000 226 33383.86 409.49 2294.65 28.94 2012-08-13 00:04:07.000 226 33383.99 409.49 2294.58 28.94 2012-08-13 00:04:08.000 226 33383.86 409.49 2294.64 28.94 2012-08-13 00:04:09.000 226 33383.89 409.49 2294.56 28.94 2012-08-13 00:04:10.000 226 33383.84 409.51 2294.70 28.94 2012-08-13 00:04:11.000 226 33383.99 409.50 2294.65 28.94 2012-08-13 00:04:12.000 226 33383.91 409.49 2294.64 28.94 2012-08-13 00:04:13.000 226 33383.85 409.51 2294.65 28.94 2012-08-13 00:04:14.000 226 33383.98 409.50 2294.67 28.94 2012-08-13 00:04:15.000 226 33383.84 409.52 2294.65 28.94 2012-08-13 00:04:16.000 226 33383.86 409.49 2294.59 28.94 2012-08-13 00:04:17.000 226 33383.89 409.51 2294.62 28.94 2012-08-13 00:04:18.000 226 33383.87 409.48 2294.62 28.94 2012-08-13 00:04:19.000 226 33383.87 409.45 2294.61 28.94 2012-08-13 00:04:20.000 226 33383.92 409.48 2294.65 28.94 2012-08-13 00:04:21.000 226 33383.93 409.52 2294.71 28.94 2012-08-13 00:04:22.000 226 33383.89 409.49 2294.68 28.94 2012-08-13 00:04:23.000 226 33383.94 409.49 2294.67 28.94 2012-08-13 00:04:24.000 226 33383.93 409.49 2294.69 28.94 2012-08-13 00:04:25.000 226 33383.90 409.49 2294.65 28.94 2012-08-13 00:04:26.000 226 33383.89 409.51 2294.64 28.94 2012-08-13 00:04:27.000 226 33383.87 409.51 2294.68 28.94 2012-08-13 00:04:28.000 226 33383.87 409.55 2294.64 28.94 2012-08-13 00:04:29.000 226 33383.94 409.53 2294.67 28.94 2012-08-13 00:04:30.000 226 33383.90 409.50 2294.62 28.94 2012-08-13 00:04:31.000 226 33383.87 409.47 2294.62 28.94 2012-08-13 00:04:32.000 226 33383.94 409.47 2294.64 28.94 2012-08-13 00:04:33.000 226 33383.86 409.49 2294.60 28.94 2012-08-13 00:04:34.000 226 33383.89 409.50 2294.66 28.94 2012-08-13 00:04:35.000 226 33383.95 409.55 2294.67 28.94 2012-08-13 00:04:36.000 226 33383.96 409.51 2294.70 28.94 2012-08-13 00:04:37.000 226 33383.90 409.53 2294.65 28.94 2012-08-13 00:04:38.000 226 33383.89 409.51 2294.66 28.94 2012-08-13 00:04:39.000 226 33383.97 409.52 2294.71 28.94 2012-08-13 00:04:40.000 226 33383.95 409.51 2294.76 28.94 2012-08-13 00:04:41.000 226 33383.89 409.45 2294.71 28.94 2012-08-13 00:04:42.000 226 33383.84 409.47 2294.74 28.94 2012-08-13 00:04:42.000 226 33383.92 409.49 2294.65 28.94 2012-08-13 00:04:44.000 226 33383.92 409.47 2294.65 28.94 2012-08-13 00:04:45.000 226 33383.96 409.45 2294.61 28.94 2012-08-13 00:04:46.000 226 33383.93 409.48 2294.67 28.94 2012-08-13 00:04:47.000 226 33383.87 409.52 2294.64 28.94 2012-08-13 00:04:48.000 226 33383.82 409.49 2294.60 28.94 2012-08-13 00:04:49.000 226 33383.90 409.49 2294.70 28.94 2012-08-13 00:04:50.000 226 33383.84 409.50 2294.59 28.94 2012-08-13 00:04:51.000 226 33383.85 409.51 2294.69 28.94 2012-08-13 00:04:52.000 226 33383.90 409.51 2294.67 28.94 2012-08-13 00:04:53.000 226 33383.86 409.51 2294.74 28.94 2012-08-13 00:04:54.000 226 33383.95 409.49 2294.67 28.94 2012-08-13 00:04:55.000 226 33383.90 409.52 2294.65 28.94 2012-08-13 00:04:55.000 226 33383.87 409.49 2294.55 28.94 2012-08-13 00:04:57.000 226 33383.87 409.49 2294.72 28.94 2012-08-13 00:04:58.000 226 33383.93 409.52 2294.58 28.94 2012-08-13 00:04:59.000 226 33383.84 409.49 2294.60 28.94 2012-08-13 00:05:00.000 226 33383.89 409.47 2294.62 28.94 2012-08-13 00:05:01.000 226 33383.91 409.47 2294.64 28.94 2012-08-13 00:05:02.000 226 33383.90 409.49 2294.54 28.94 2012-08-13 00:05:03.000 226 33383.90 409.51 2294.69 28.94 2012-08-13 00:05:04.000 226 33383.96 409.50 2294.69 28.94 2012-08-13 00:05:05.000 226 33383.94 409.49 2294.65 28.94 2012-08-13 00:05:06.000 226 33383.84 409.49 2294.68 28.94 2012-08-13 00:05:07.000 226 33383.94 409.52 2294.69 28.94 2012-08-13 00:05:08.000 226 33383.92 409.55 2294.60 28.94 2012-08-13 00:05:09.000 226 33383.92 409.54 2294.64 28.94 2012-08-13 00:05:10.000 226 33383.93 409.50 2294.55 28.94 2012-08-13 00:05:11.000 226 33383.87 409.51 2294.61 28.94 2012-08-13 00:05:12.000 226 33383.90 409.51 2294.59 28.94 2012-08-13 00:05:13.000 226 33383.92 409.51 2294.68 28.94 2012-08-13 00:05:14.000 226 33383.93 409.48 2294.67 28.94 2012-08-13 00:05:15.000 226 33383.92 409.50 2294.65 28.94 2012-08-13 00:05:16.000 226 33383.84 409.49 2294.67 28.94 2012-08-13 00:05:17.000 226 33383.96 409.51 2294.61 28.94 2012-08-13 00:05:18.000 226 33383.94 409.50 2294.63 28.94 2012-08-13 00:05:19.000 226 33383.91 409.49 2294.76 28.94 2012-08-13 00:05:20.000 226 33384.00 409.45 2294.65 28.94 2012-08-13 00:05:21.000 226 33384.00 409.50 2294.61 28.94 2012-08-13 00:05:22.000 226 33383.78 409.51 2294.63 28.94 2012-08-13 00:05:23.000 226 33384.05 409.49 2294.64 28.94 2012-08-13 00:05:24.000 226 33383.89 409.50 2294.67 28.94 2012-08-13 00:05:25.000 226 33384.01 409.46 2294.58 28.94 2012-08-13 00:05:26.000 226 33383.99 409.49 2294.62 28.94 2012-08-13 00:05:27.000 226 33383.96 409.49 2294.56 28.94 2012-08-13 00:05:28.000 226 33383.83 409.49 2294.56 28.94 2012-08-13 00:05:29.000 226 33383.99 409.52 2294.61 28.94 2012-08-13 00:05:30.000 226 33383.97 409.49 2294.58 28.94 2012-08-13 00:05:31.000 226 33383.90 409.48 2294.56 28.94 2012-08-13 00:05:32.000 226 33383.88 409.48 2294.68 28.94 2012-08-13 00:05:33.000 226 33383.92 409.50 2294.67 28.94 2012-08-13 00:05:34.000 226 33383.86 409.53 2294.57 28.94 2012-08-13 00:05:35.000 226 33384.01 409.50 2294.70 28.94 2012-08-13 00:05:36.000 226 33383.88 409.52 2294.68 28.94 2012-08-13 00:05:36.000 226 33384.01 409.50 2294.55 28.94 2012-08-13 00:05:38.000 226 33383.89 409.52 2294.62 28.94 2012-08-13 00:05:39.000 226 33383.97 409.50 2294.69 28.94 2012-08-13 00:05:40.000 226 33383.85 409.51 2294.61 28.94 2012-08-13 00:05:41.000 226 33383.96 409.51 2294.56 28.94 2012-08-13 00:05:42.000 226 33383.95 409.49 2294.63 28.94 2012-08-13 00:05:43.000 226 33383.85 409.52 2294.59 28.94 2012-08-13 00:05:44.000 226 33383.95 409.50 2294.76 28.94 2012-08-13 00:05:45.000 226 33383.90 409.50 2294.67 28.94 2012-08-13 00:05:46.000 226 33383.96 409.49 2294.61 28.94 2012-08-13 00:05:47.000 226 33383.96 409.52 2294.60 28.94 2012-08-13 00:05:48.000 226 33383.95 409.54 2294.59 28.94 2012-08-13 00:05:49.000 226 33383.93 409.51 2294.56 28.94 2012-08-13 00:05:49.000 226 33383.93 409.51 2294.64 28.94 2012-08-13 00:05:51.000 226 33383.97 409.54 2294.68 28.94 2012-08-13 00:05:52.000 226 33383.89 409.50 2294.62 28.94 2012-08-13 00:05:53.000 226 33383.87 409.53 2294.60 28.94 2012-08-13 00:05:54.000 226 33383.94 409.53 2294.60 28.94 2012-08-13 00:05:55.000 226 33383.93 409.51 2294.55 28.94 2012-08-13 00:05:56.000 226 33383.97 409.51 2294.69 28.94 2012-08-13 00:05:57.000 226 33383.90 409.49 2294.57 28.94 2012-08-13 00:05:58.000 226 33383.92 409.48 2294.61 28.94 2012-08-13 00:05:59.000 226 33384.02 409.50 2294.71 28.94 2012-08-13 00:06:00.000 226 33383.96 409.51 2294.64 28.94 2012-08-13 00:06:01.000 226 33383.90 409.55 2294.65 28.94 2012-08-13 00:06:02.000 226 33383.92 409.50 2294.61 28.94 2012-08-13 00:06:03.000 226 33383.92 409.54 2294.64 28.94 2012-08-13 00:06:04.000 226 33383.84 409.51 2294.61 28.94 2012-08-13 00:06:05.000 226 33384.02 409.50 2294.64 28.94 2012-08-13 00:06:06.000 226 33383.92 409.48 2294.57 28.94 2012-08-13 00:06:07.000 226 33383.91 409.51 2294.67 28.94 2012-08-13 00:06:08.000 226 33383.98 409.51 2294.64 28.94 2012-08-13 00:06:09.000 226 33383.87 409.49 2294.64 28.94 2012-08-13 00:06:10.000 226 33383.97 409.51 2294.64 28.94 2012-08-13 00:06:11.000 226 33383.92 409.53 2294.63 28.94 2012-08-13 00:06:12.000 226 33383.93 409.52 2294.68 28.94 2012-08-13 00:06:13.000 226 33383.96 409.51 2294.59 28.94 2012-08-13 00:06:14.000 226 33383.92 409.51 2294.62 28.94 2012-08-13 00:06:15.000 226 33384.14 409.51 2294.61 28.94 2012-08-13 00:06:16.000 226 33383.75 409.47 2294.68 28.94 2012-08-13 00:06:17.000 226 33383.92 409.49 2294.64 28.94 2012-08-13 00:06:18.000 226 33383.86 409.51 2294.62 28.94 2012-08-13 00:06:19.000 226 33383.94 409.53 2294.71 28.94 2012-08-13 00:06:20.000 226 33383.93 409.50 2294.66 28.94 2012-08-13 00:06:21.000 226 33383.80 409.49 2294.80 28.94 2012-08-13 00:06:22.000 226 33383.87 409.50 2294.68 28.94 2012-08-13 00:06:23.000 226 33383.90 409.54 2294.66 28.94 2012-08-13 00:06:24.000 226 33383.96 409.50 2294.65 28.94 2012-08-13 00:06:25.000 226 33383.91 409.53 2294.65 28.94 2012-08-13 00:06:26.000 226 33383.90 409.56 2294.66 28.94 2012-08-13 00:06:27.000 226 33383.91 409.49 2294.67 28.94 2012-08-13 00:06:28.000 226 33383.94 409.51 2294.70 28.94 2012-08-13 00:06:29.000 226 33383.96 409.50 2294.65 28.94 2012-08-13 00:06:30.000 226 33383.92 409.50 2294.62 28.94 2012-08-13 00:06:30.000 226 33383.95 409.49 2294.69 28.94 2012-08-13 00:06:32.000 226 33383.94 409.50 2294.71 28.94 2012-08-13 00:06:33.000 226 33383.90 409.54 2294.62 28.94 2012-08-13 00:06:34.000 226 33383.94 409.51 2294.67 28.94 2012-08-13 00:06:35.000 226 33383.94 409.53 2294.62 28.94 2012-08-13 00:06:36.000 226 33383.90 409.52 2294.60 28.94 2012-08-13 00:06:37.000 226 33383.90 409.51 2294.72 28.94 2012-08-13 00:06:38.000 226 33383.89 409.53 2294.70 28.94 2012-08-13 00:06:39.000 226 33383.78 409.51 2294.71 28.94 2012-08-13 00:06:40.000 226 33383.94 409.53 2294.68 28.94 2012-08-13 00:06:41.000 226 33384.01 409.50 2294.62 28.94 2012-08-13 00:06:42.000 226 33383.98 409.54 2294.66 28.94 2012-08-13 00:06:43.000 226 33384.00 409.56 2294.64 28.94 2012-08-13 00:06:43.000 226 33383.90 409.55 2294.67 28.94 2012-08-13 00:06:45.000 226 33383.86 409.54 2294.68 28.94 2012-08-13 00:06:46.000 226 33383.96 409.56 2294.64 28.94 2012-08-13 00:06:47.000 226 33383.95 409.55 2294.67 28.94 2012-08-13 00:06:48.000 226 33383.92 409.51 2294.61 28.94 2012-08-13 00:06:49.000 226 33383.95 409.51 2294.66 28.94 2012-08-13 00:06:50.000 226 33383.93 409.50 2294.70 28.94 2012-08-13 00:06:51.000 226 33383.90 409.54 2294.62 28.94 2012-08-13 00:06:52.000 226 33384.01 409.54 2294.67 28.94 2012-08-13 00:06:53.000 226 33383.91 409.55 2294.61 28.94 2012-08-13 00:06:54.000 226 33383.89 409.52 2294.65 28.94 2012-08-13 00:06:55.000 226 33383.90 409.54 2294.71 28.94 2012-08-13 00:06:56.000 226 33383.98 409.54 2294.70 28.94 2012-08-13 00:06:57.000 226 33383.99 409.51 2294.67 28.94 2012-08-13 00:06:58.000 226 33383.84 409.55 2294.61 28.94 2012-08-13 00:06:59.000 226 33383.91 409.55 2294.68 28.94 2012-08-13 00:07:00.000 226 33383.87 409.54 2294.68 28.94 2012-08-13 00:07:01.000 226 33383.90 409.53 2294.67 28.94 2012-08-13 00:07:02.000 226 33383.91 409.51 2294.70 28.94 2012-08-13 00:07:03.000 226 33383.92 409.55 2294.69 28.94 2012-08-13 00:07:04.000 226 33383.88 409.54 2294.64 28.94 2012-08-13 00:07:05.000 226 33383.95 409.54 2294.61 28.94 2012-08-13 00:07:06.000 226 33383.89 409.52 2294.64 28.94 2012-08-13 00:07:07.000 226 33383.93 409.52 2294.62 28.94 2012-08-13 00:07:08.000 226 33383.95 409.52 2294.74 28.94 2012-08-13 00:07:09.000 226 33383.87 409.56 2294.69 28.94 2012-08-13 00:07:10.000 226 33383.95 409.54 2294.70 28.94 2012-08-13 00:07:11.000 226 33383.87 409.54 2294.65 28.94 2012-08-13 00:07:12.000 226 33383.88 409.54 2294.70 28.94 2012-08-13 00:07:13.000 226 33383.94 409.54 2294.61 28.94 2012-08-13 00:07:14.000 226 33383.90 409.53 2294.71 28.94 2012-08-13 00:07:15.000 226 33383.96 409.55 2294.67 28.94 2012-08-13 00:07:16.000 226 33383.84 409.54 2294.70 28.94 2012-08-13 00:07:17.000 226 33384.00 409.51 2294.61 28.94 2012-08-13 00:07:18.000 226 33383.90 409.52 2294.63 28.94 2012-08-13 00:07:19.000 226 33383.92 409.54 2294.64 28.94 2012-08-13 00:07:20.000 226 33383.93 409.54 2294.65 28.94 2012-08-13 00:07:21.000 226 33383.92 409.59 2294.72 28.94 2012-08-13 00:07:22.000 226 33383.94 409.56 2294.64 28.94 2012-08-13 00:07:23.000 226 33383.88 409.56 2294.64 28.94 2012-08-13 00:07:24.000 226 33383.81 409.54 2294.67 28.94 2012-08-13 00:07:24.000 226 33383.99 409.56 2294.71 28.94 2012-08-13 00:07:26.000 226 33383.98 409.57 2294.66 28.94 2012-08-13 00:07:27.000 226 33383.92 409.57 2294.64 28.94 2012-08-13 00:07:28.000 226 33384.03 409.58 2294.65 28.94 2012-08-13 00:07:29.000 226 33383.89 409.58 2294.64 28.94 2012-08-13 00:07:30.000 226 33384.02 409.55 2294.61 28.94 2012-08-13 00:07:31.000 226 33383.99 409.55 2294.66 28.94 2012-08-13 00:07:32.000 226 33383.99 409.58 2294.68 28.94 2012-08-13 00:07:33.000 226 33384.05 409.56 2294.58 28.94 2012-08-13 00:07:34.000 226 33383.90 409.58 2294.68 28.94 2012-08-13 00:07:35.000 226 33383.98 409.58 2294.67 28.94 2012-08-13 00:07:36.000 226 33383.98 409.55 2294.70 28.94 2012-08-13 00:07:37.000 226 33383.95 409.55 2294.66 28.94 2012-08-13 00:07:37.000 226 33383.94 409.51 2294.67 28.94 2012-08-13 00:07:39.000 226 33383.93 409.54 2294.64 28.94 2012-08-13 00:07:40.000 226 33383.94 409.54 2294.70 28.94 2012-08-13 00:07:41.000 226 33383.97 409.55 2294.64 28.94 2012-08-13 00:07:42.000 226 33383.88 409.56 2294.67 28.94 2012-08-13 00:07:43.000 226 33383.93 409.56 2294.59 28.94 2012-08-13 00:07:44.000 226 33383.99 409.59 2294.65 28.94 2012-08-13 00:07:45.000 226 33383.96 409.55 2294.71 28.94 2012-08-13 00:07:46.000 226 33384.02 409.55 2294.70 28.94 2012-08-13 00:07:47.000 226 33384.00 409.58 2294.64 28.94 2012-08-13 00:07:48.000 226 33383.96 409.55 2294.62 28.94 2012-08-13 00:07:49.000 226 33383.92 409.60 2294.70 28.94 2012-08-13 00:07:50.000 226 33384.00 409.57 2294.71 28.94 2012-08-13 00:07:51.000 226 33383.97 409.54 2294.65 28.94 2012-08-13 00:07:52.000 226 33383.99 409.57 2294.65 28.94 2012-08-13 00:07:53.000 226 33383.94 409.56 2294.76 28.94 2012-08-13 00:07:54.000 226 33383.90 409.57 2294.65 28.94 2012-08-13 00:07:55.000 226 33384.00 409.56 2294.82 28.94 2012-08-13 00:07:56.000 226 33384.00 409.60 2294.63 28.94 2012-08-13 00:07:57.000 226 33383.96 409.56 2294.67 28.94 2012-08-13 00:07:58.000 226 33383.90 409.56 2294.65 28.94 2012-08-13 00:07:59.000 226 33383.99 409.60 2294.72 28.94 2012-08-13 00:08:00.000 226 33384.05 409.58 2294.68 28.94 2012-08-13 00:08:01.000 226 33384.07 409.59 2294.70 28.94 2012-08-13 00:08:02.000 226 33383.92 409.57 2294.64 28.94 2012-08-13 00:08:03.000 226 33383.82 409.56 2294.68 28.94 2012-08-13 00:08:04.000 226 33384.04 409.59 2294.65 28.94 2012-08-13 00:08:05.000 226 33383.96 409.55 2294.68 28.94 2012-08-13 00:08:06.000 226 33383.96 409.58 2294.72 28.94 2012-08-13 00:08:07.000 226 33383.96 409.60 2294.68 28.94 2012-08-13 00:08:08.000 226 33384.01 409.58 2294.71 28.94 2012-08-13 00:08:09.000 226 33383.98 409.61 2294.72 28.94 2012-08-13 00:08:10.000 226 33383.98 409.56 2294.72 28.94 2012-08-13 00:08:11.000 226 33384.03 409.53 2294.65 28.94 2012-08-13 00:08:12.000 226 33384.02 409.56 2294.65 28.94 2012-08-13 00:08:13.000 226 33383.98 409.56 2294.61 28.94 2012-08-13 00:08:14.000 226 33383.95 409.57 2294.67 28.94 2012-08-13 00:08:15.000 226 33383.90 409.57 2294.76 28.94 2012-08-13 00:08:16.000 226 33383.90 409.57 2294.71 28.94 2012-08-13 00:08:17.000 226 33383.93 409.54 2294.78 28.94 2012-08-13 00:08:18.000 226 33383.93 409.55 2294.67 28.94 2012-08-13 00:08:18.000 226 33383.96 409.57 2294.71 28.94 2012-08-13 00:08:20.000 226 33384.05 409.60 2294.65 28.94 2012-08-13 00:08:21.000 226 33384.09 409.54 2294.74 28.94 2012-08-13 00:08:22.000 226 33383.95 409.57 2294.67 28.94 2012-08-13 00:08:23.000 226 33384.00 409.56 2294.70 28.94 2012-08-13 00:08:24.000 226 33383.93 409.56 2294.65 28.94 2012-08-13 00:08:25.000 226 33383.96 409.56 2294.76 28.94 2012-08-13 00:08:26.000 226 33383.97 409.60 2294.72 28.94 2012-08-13 00:08:27.000 226 33384.03 409.61 2294.61 28.94 2012-08-13 00:08:28.000 226 33383.89 409.57 2294.66 28.94 2012-08-13 00:08:29.000 226 33384.10 409.59 2294.68 28.94 2012-08-13 00:08:30.000 226 33383.98 409.58 2294.66 28.94 2012-08-13 00:08:31.000 226 33384.06 409.59 2294.65 28.94 2012-08-13 00:08:31.000 226 33383.97 409.63 2294.68 28.94 2012-08-13 00:08:33.000 226 33384.00 409.59 2294.77 28.94 2012-08-13 00:08:34.000 226 33383.99 409.64 2294.68 28.94 2012-08-13 00:08:35.000 226 33383.98 409.59 2294.74 28.94 2012-08-13 00:08:36.000 226 33383.93 409.56 2294.74 28.94 2012-08-13 00:08:37.000 226 33383.92 409.55 2294.65 28.94 2012-08-13 00:08:38.000 226 33383.98 409.56 2294.78 28.94 2012-08-13 00:08:39.000 226 33383.93 409.58 2294.67 28.94 2012-08-13 00:08:40.000 226 33383.93 409.54 2294.68 28.94 2012-08-13 00:08:41.000 226 33384.04 409.61 2294.70 28.94 2012-08-13 00:08:42.000 226 33384.00 409.58 2294.73 28.94 2012-08-13 00:08:43.000 226 33383.95 409.61 2294.62 28.94 2012-08-13 00:08:44.000 226 33384.05 409.60 2294.74 28.94 2012-08-13 00:08:45.000 226 33384.03 409.58 2294.62 28.94 2012-08-13 00:08:46.000 226 33383.94 409.57 2294.67 28.94 2012-08-13 00:08:47.000 226 33383.96 409.60 2294.62 28.94 2012-08-13 00:08:48.000 226 33384.03 409.59 2294.68 28.94 2012-08-13 00:08:49.000 226 33384.04 409.57 2294.71 28.94 2012-08-13 00:08:50.000 226 33384.03 409.59 2294.63 28.94 2012-08-13 00:08:51.000 226 33384.16 409.56 2294.77 28.94 2012-08-13 00:08:52.000 226 33383.88 409.54 2294.70 28.94 2012-08-13 00:08:53.000 226 33383.90 409.58 2294.63 28.94 2012-08-13 00:08:54.000 226 33383.89 409.55 2294.67 28.94 2012-08-13 00:08:55.000 226 33383.97 409.56 2294.62 28.94 2012-08-13 00:08:56.000 226 33383.93 409.56 2294.60 28.94 2012-08-13 00:08:57.000 226 33383.99 409.59 2294.64 28.94 2012-08-13 00:08:58.000 226 33383.95 409.58 2294.72 28.94 2012-08-13 00:08:59.000 226 33384.02 409.57 2294.65 28.94 2012-08-13 00:09:00.000 226 33383.99 409.57 2294.73 28.94 2012-08-13 00:09:01.000 226 33384.07 409.57 2294.68 28.94 2012-08-13 00:09:02.000 226 33383.96 409.54 2294.63 28.94 2012-08-13 00:09:03.000 226 33384.00 409.54 2294.71 28.94 2012-08-13 00:09:04.000 226 33383.89 409.57 2294.68 28.94 2012-08-13 00:09:05.000 226 33383.97 409.53 2294.75 28.94 2012-08-13 00:09:06.000 226 33383.94 409.54 2294.68 28.94 2012-08-13 00:09:07.000 226 33383.93 409.55 2294.70 28.94 2012-08-13 00:09:08.000 226 33383.94 409.54 2294.75 28.94 2012-08-13 00:09:09.000 226 33384.04 409.58 2294.65 28.94 2012-08-13 00:09:10.000 226 33384.02 409.59 2294.64 28.94 2012-08-13 00:09:11.000 226 33384.16 409.62 2294.68 28.94 2012-08-13 00:09:12.000 226 33383.97 409.62 2294.69 28.94 2012-08-13 00:09:12.000 226 33383.97 409.57 2294.70 28.94 2012-08-13 00:09:14.000 226 33384.02 409.58 2294.62 28.94 2012-08-13 00:09:15.000 226 33384.00 409.56 2294.74 28.94 2012-08-13 00:09:16.000 226 33384.04 409.58 2294.65 28.94 2012-08-13 00:09:17.000 226 33383.97 409.55 2294.66 28.94 2012-08-13 00:09:18.000 226 33383.92 409.57 2294.65 28.94 2012-08-13 00:09:19.000 226 33384.03 409.59 2294.70 28.94 2012-08-13 00:09:20.000 226 33384.03 409.57 2294.72 28.94 2012-08-13 00:09:21.000 226 33384.02 409.57 2294.63 28.94 2012-08-13 00:09:22.000 226 33383.96 409.61 2294.67 28.94 2012-08-13 00:09:23.000 226 33383.96 409.57 2294.64 28.94 2012-08-13 00:09:24.000 226 33384.06 409.56 2294.71 28.94 2012-08-13 00:09:25.000 226 33383.96 409.55 2294.72 28.94 2012-08-13 00:09:25.000 226 33384.05 409.56 2294.70 28.94 2012-08-13 00:09:27.000 226 33383.89 409.59 2294.60 28.94 2012-08-13 00:09:28.000 226 33383.99 409.59 2294.64 28.94 2012-08-13 00:09:29.000 226 33383.94 409.57 2294.68 28.94 2012-08-13 00:09:30.000 226 33383.89 409.54 2294.65 28.94 2012-08-13 00:09:31.000 226 33384.00 409.59 2294.61 28.94 2012-08-13 00:09:32.000 226 33383.94 409.52 2294.69 28.94 2012-08-13 00:09:33.000 226 33383.93 409.55 2294.74 28.94 2012-08-13 00:09:34.000 226 33383.96 409.52 2294.70 28.94 2012-08-13 00:09:35.000 226 33383.96 409.55 2294.66 28.94 2012-08-13 00:09:36.000 226 33383.96 409.58 2294.70 28.94 2012-08-13 00:09:37.000 226 33383.96 409.60 2294.74 28.94 2012-08-13 00:09:38.000 226 33383.97 409.56 2294.65 28.94 2012-08-13 00:09:39.000 226 33383.92 409.54 2294.65 28.94 2012-08-13 00:09:40.000 226 33383.96 409.57 2294.69 28.94 2012-08-13 00:09:41.000 226 33383.97 409.55 2294.64 28.94 2012-08-13 00:09:42.000 226 33383.93 409.54 2294.61 28.94 2012-08-13 00:09:43.000 226 33383.93 409.56 2294.68 28.94 2012-08-13 00:09:44.000 226 33383.95 409.57 2294.62 28.94 2012-08-13 00:09:45.000 226 33383.92 409.55 2294.67 28.94 2012-08-13 00:09:46.000 226 33383.94 409.52 2294.70 28.94 2012-08-13 00:09:47.000 226 33383.99 409.54 2294.62 28.94 2012-08-13 00:09:48.000 226 33384.02 409.52 2294.67 28.94 2012-08-13 00:09:49.000 226 33383.88 409.60 2294.72 28.94 2012-08-13 00:09:50.000 226 33384.08 409.58 2294.67 28.94 2012-08-13 00:09:51.000 226 33383.97 409.58 2294.66 28.94 2012-08-13 00:09:52.000 226 33383.94 409.59 2294.73 28.94 2012-08-13 00:09:53.000 226 33383.94 409.57 2294.64 28.94 2012-08-13 00:09:54.000 226 33383.90 409.56 2294.69 28.94 2012-08-13 00:09:55.000 226 33383.88 409.53 2294.74 28.94 2012-08-13 00:09:56.000 226 33383.93 409.55 2294.65 28.94 2012-08-13 00:09:57.000 226 33383.92 409.57 2294.67 28.94 2012-08-13 00:09:58.000 226 33383.88 409.53 2294.69 28.94 2012-08-13 00:09:59.000 226 33383.90 409.54 2294.65 28.94 2012-08-13 00:10:00.000 226 33383.99 409.54 2294.65 28.94 2012-08-13 00:10:01.000 226 33384.00 409.60 2294.67 28.94 2012-08-13 00:10:02.000 226 33383.96 409.54 2294.65 28.94 2012-08-13 00:10:03.000 226 33383.89 409.60 2294.61 28.94 2012-08-13 00:10:04.000 226 33384.02 409.55 2294.60 28.94 2012-08-13 00:10:05.000 226 33384.09 409.58 2294.59 28.94 2012-08-13 00:10:06.000 226 33383.90 409.58 2294.60 28.94 2012-08-13 00:10:06.000 226 33383.98 409.57 2294.64 28.94 2012-08-13 00:10:08.000 226 33384.08 409.60 2294.62 28.94 2012-08-13 00:10:09.000 226 33384.05 409.55 2294.68 28.94 2012-08-13 00:10:10.000 226 33383.97 409.58 2294.64 28.94 2012-08-13 00:10:11.000 226 33383.91 409.56 2294.65 28.94 2012-08-13 00:10:12.000 226 33384.02 409.56 2294.53 28.94 2012-08-13 00:10:13.000 226 33383.96 409.56 2294.72 28.94 2012-08-13 00:10:14.000 226 33383.93 409.55 2294.61 28.94 2012-08-13 00:10:15.000 226 33383.99 409.63 2294.64 28.94 2012-08-13 00:10:16.000 226 33383.95 409.59 2294.64 28.94 2012-08-13 00:10:17.000 226 33383.96 409.57 2294.63 28.94 2012-08-13 00:10:18.000 226 33383.89 409.52 2294.64 28.94 2012-08-13 00:10:19.000 226 33384.03 409.56 2294.67 28.94 2012-08-13 00:10:19.000 226 33383.95 409.59 2294.64 28.94 2012-08-13 00:10:21.000 226 33383.91 409.60 2294.70 28.94 2012-08-13 00:10:22.000 226 33383.96 409.61 2294.68 28.94 2012-08-13 00:10:23.000 226 33383.91 409.55 2294.76 28.94 2012-08-13 00:10:24.000 226 33383.87 409.55 2294.71 28.94 2012-08-13 00:10:25.000 226 33384.05 409.60 2294.63 28.94 2012-08-13 00:10:26.000 226 33383.92 409.54 2294.72 28.94 2012-08-13 00:10:27.000 226 33383.93 409.57 2294.68 28.94 2012-08-13 00:10:28.000 226 33383.94 409.58 2294.62 28.94 2012-08-13 00:10:29.000 226 33384.01 409.55 2294.70 28.94 2012-08-13 00:10:30.000 226 33383.99 409.54 2294.67 28.94 2012-08-13 00:10:31.000 226 33383.97 409.55 2294.63 28.94 2012-08-13 00:10:32.000 226 33383.90 409.57 2294.70 28.94 2012-08-13 00:10:33.000 226 33383.95 409.58 2294.65 28.94 2012-08-13 00:10:34.000 226 33383.93 409.58 2294.59 28.94 2012-08-13 00:10:35.000 226 33383.88 409.59 2294.66 28.94 2012-08-13 00:10:36.000 226 33383.94 409.59 2294.61 28.94 2012-08-13 00:10:37.000 226 33383.92 409.57 2294.70 28.94 2012-08-13 00:10:38.000 226 33383.90 409.61 2294.60 28.94 2012-08-13 00:10:39.000 226 33383.95 409.56 2294.64 28.94 2012-08-13 00:10:40.000 226 33383.84 409.62 2294.66 28.94 2012-08-13 00:10:41.000 226 33383.92 409.59 2294.64 28.94 2012-08-13 00:10:42.000 226 33383.86 409.56 2294.62 28.94 2012-08-13 00:10:43.000 226 33383.97 409.62 2294.68 28.94 2012-08-13 00:10:44.000 226 33383.88 409.65 2294.61 28.94 2012-08-13 00:10:45.000 226 33383.87 409.59 2294.62 28.94 2012-08-13 00:10:46.000 226 33383.97 409.61 2294.65 28.94 2012-08-13 00:10:47.000 226 33383.87 409.60 2294.64 28.94 2012-08-13 00:10:48.000 226 33383.83 409.56 2294.66 28.94 2012-08-13 00:10:49.000 226 33383.84 409.57 2294.64 28.94 2012-08-13 00:10:50.000 226 33383.94 409.56 2294.65 28.94 2012-08-13 00:10:51.000 226 33384.00 409.59 2294.57 28.94 2012-08-13 00:10:52.000 226 33383.87 409.56 2294.68 28.94 2012-08-13 00:10:53.000 226 33384.05 409.59 2294.68 28.94 2012-08-13 00:10:54.000 226 33383.91 409.60 2294.71 28.94 2012-08-13 00:10:55.000 226 33383.94 409.58 2294.71 28.94 2012-08-13 00:10:56.000 226 33383.95 409.57 2294.69 28.94 2012-08-13 00:10:57.000 226 33383.87 409.59 2294.68 28.94 2012-08-13 00:10:58.000 226 33383.95 409.62 2294.64 28.94 2012-08-13 00:10:59.000 226 33383.91 409.56 2294.59 28.94 2012-08-13 00:11:00.000 226 33383.87 409.58 2294.60 28.94 2012-08-13 00:11:00.000 226 33383.87 409.60 2294.71 28.94 2012-08-13 00:11:02.000 226 33383.90 409.55 2294.70 28.94 2012-08-13 00:11:03.000 226 33383.94 409.56 2294.67 28.94 2012-08-13 00:11:04.000 226 33383.99 409.59 2294.61 28.94 2012-08-13 00:11:05.000 226 33383.99 409.59 2294.71 28.94 2012-08-13 00:11:06.000 226 33383.95 409.60 2294.60 28.94 2012-08-13 00:11:07.000 226 33383.96 409.58 2294.66 28.94 2012-08-13 00:11:08.000 226 33383.96 409.62 2294.71 28.94 2012-08-13 00:11:09.000 226 33383.84 409.55 2294.65 28.94 2012-08-13 00:11:10.000 226 33383.91 409.60 2294.74 28.94 2012-08-13 00:11:11.000 226 33384.05 409.58 2294.64 28.94 2012-08-13 00:11:12.000 226 33383.89 409.57 2294.67 28.94 2012-08-13 00:11:13.000 226 33383.82 409.54 2294.65 28.94 2012-08-13 00:11:13.000 226 33383.90 409.57 2294.62 28.94 2012-08-13 00:11:15.000 226 33383.97 409.57 2294.67 28.94 2012-08-13 00:11:16.000 226 33383.93 409.57 2294.67 28.94 2012-08-13 00:11:17.000 226 33383.79 409.56 2294.67 28.94 2012-08-13 00:11:18.000 226 33383.86 409.57 2294.67 28.94 2012-08-13 00:11:19.000 226 33383.92 409.56 2294.66 28.94 2012-08-13 00:11:20.000 226 33383.92 409.52 2294.67 28.94 2012-08-13 00:11:21.000 226 33383.94 409.54 2294.67 28.94 2012-08-13 00:11:22.000 226 33383.99 409.57 2294.63 28.94 2012-08-13 00:11:23.000 226 33383.84 409.56 2294.66 28.94 2012-08-13 00:11:24.000 226 33383.92 409.54 2294.70 28.94 2012-08-13 00:11:25.000 226 33383.97 409.56 2294.66 28.94 2012-08-13 00:11:26.000 226 33383.89 409.55 2294.62 28.94 2012-08-13 00:11:27.000 226 33383.94 409.55 2294.58 28.94 2012-08-13 00:11:28.000 226 33383.90 409.58 2294.71 28.94 2012-08-13 00:11:29.000 226 33384.00 409.54 2294.69 28.94 2012-08-13 00:11:30.000 226 33383.97 409.54 2294.65 28.94 2012-08-13 00:11:31.000 226 33383.97 409.56 2294.72 28.94 2012-08-13 00:11:32.000 226 33383.96 409.54 2294.68 28.94 2012-08-13 00:11:33.000 226 33383.89 409.53 2294.71 28.94 2012-08-13 00:11:34.000 226 33383.90 409.52 2294.70 28.94 2012-08-13 00:11:35.000 226 33384.06 409.53 2294.65 28.94 2012-08-13 00:11:36.000 226 33383.91 409.56 2294.68 28.94 2012-08-13 00:11:37.000 226 33384.05 409.56 2294.64 28.94 2012-08-13 00:11:38.000 226 33383.94 409.59 2294.68 28.94 2012-08-13 00:11:39.000 226 33383.94 409.54 2294.65 28.94 2012-08-13 00:11:40.000 226 33383.96 409.54 2294.64 28.94 2012-08-13 00:11:41.000 226 33383.99 409.56 2294.62 28.94 2012-08-13 00:11:42.000 226 33383.94 409.56 2294.66 28.94 2012-08-13 00:11:43.000 226 33384.00 409.56 2294.71 28.94 2012-08-13 00:11:44.000 226 33383.93 409.56 2294.65 28.94 2012-08-13 00:11:45.000 226 33384.00 409.52 2294.63 28.94 2012-08-13 00:11:46.000 226 33383.93 409.55 2294.76 28.94 2012-08-13 00:11:47.000 226 33383.94 409.60 2294.60 28.94 2012-08-13 00:11:48.000 226 33383.89 409.54 2294.58 28.94 2012-08-13 00:11:49.000 226 33383.92 409.59 2294.69 28.94 2012-08-13 00:11:50.000 226 33383.91 409.54 2294.62 28.94 2012-08-13 00:11:51.000 226 33383.89 409.59 2294.65 28.94 2012-08-13 00:11:52.000 226 33383.90 409.56 2294.64 28.94 2012-08-13 00:11:53.000 226 33383.89 409.59 2294.62 28.94 2012-08-13 00:11:54.000 226 33383.88 409.58 2294.58 28.94 2012-08-13 00:11:54.000 226 33384.01 409.55 2294.69 28.94 2012-08-13 00:11:56.000 226 33383.94 409.57 2294.64 28.94 2012-08-13 00:11:57.000 226 33383.88 409.54 2294.71 28.94 2012-08-13 00:11:58.000 226 33384.04 409.58 2294.62 28.94 2012-08-13 00:11:59.000 226 33383.95 409.59 2294.65 28.94 2012-08-13 00:12:00.000 226 33383.91 409.57 2294.65 28.94 2012-08-13 00:12:01.000 226 33383.93 409.54 2294.64 28.94 2012-08-13 00:12:02.000 226 33383.97 409.54 2294.60 28.94 2012-08-13 00:12:03.000 226 33383.94 409.55 2294.62 28.94 2012-08-13 00:12:04.000 226 33383.93 409.55 2294.61 28.94 2012-08-13 00:12:05.000 226 33384.03 409.56 2294.61 28.94 2012-08-13 00:12:06.000 226 33383.92 409.55 2294.58 28.94 2012-08-13 00:12:07.000 226 33383.97 409.54 2294.72 28.94 2012-08-13 00:12:07.000 226 33383.97 409.57 2294.71 28.94 2012-08-13 00:12:09.000 226 33383.92 409.52 2294.70 28.94 2012-08-13 00:12:10.000 226 33383.89 409.57 2294.63 28.94 2012-08-13 00:12:11.000 226 33384.05 409.57 2294.65 28.94 2012-08-13 00:12:12.000 226 33384.03 409.56 2294.64 28.94 2012-08-13 00:12:13.000 226 33383.99 409.55 2294.67 28.94 2012-08-13 00:12:14.000 226 33383.96 409.50 2294.65 28.94 2012-08-13 00:12:15.000 226 33383.86 409.55 2294.67 28.94 2012-08-13 00:12:16.000 226 33383.89 409.58 2294.67 28.94 2012-08-13 00:12:17.000 226 33383.94 409.54 2294.64 28.94 2012-08-13 00:12:18.000 226 33383.90 409.54 2294.68 28.94 2012-08-13 00:12:19.000 226 33384.02 409.56 2294.65 28.94 2012-08-13 00:12:20.000 226 33383.98 409.54 2294.62 28.94 2012-08-13 00:12:21.000 226 33384.03 409.55 2294.62 28.94 2012-08-13 00:12:22.000 226 33383.95 409.57 2294.64 28.94 2012-08-13 00:12:23.000 226 33383.87 409.57 2294.64 28.94 2012-08-13 00:12:24.000 226 33383.91 409.54 2294.60 28.94 2012-08-13 00:12:25.000 226 33383.91 409.53 2294.66 28.94 2012-08-13 00:12:26.000 226 33383.95 409.58 2294.65 28.94 2012-08-13 00:12:27.000 226 33383.96 409.59 2294.67 28.94 2012-08-13 00:12:28.000 226 33383.94 409.54 2294.62 28.94 2012-08-13 00:12:29.000 226 33383.91 409.54 2294.64 28.94 2012-08-13 00:12:30.000 226 33383.97 409.54 2294.57 28.94 2012-08-13 00:12:31.000 226 33383.93 409.60 2294.67 28.94 2012-08-13 00:12:32.000 226 33383.90 409.54 2294.77 28.94 2012-08-13 00:12:33.000 226 33383.92 409.56 2294.66 28.94 2012-08-13 00:12:34.000 226 33383.94 409.64 2294.60 28.94 2012-08-13 00:12:35.000 226 33383.94 409.55 2294.65 28.94 2012-08-13 00:12:36.000 226 33383.91 409.54 2294.67 28.94 2012-08-13 00:12:37.000 226 33383.96 409.57 2294.72 28.94 2012-08-13 00:12:38.000 226 33383.96 409.57 2294.59 28.94 2012-08-13 00:12:39.000 226 33383.90 409.60 2294.62 28.94 2012-08-13 00:12:40.000 226 33383.92 409.54 2294.67 28.94 2012-08-13 00:12:41.000 226 33383.94 409.56 2294.62 28.94 2012-08-13 00:12:42.000 226 33383.93 409.57 2294.59 28.94 2012-08-13 00:12:43.000 226 33383.94 409.59 2294.71 28.94 2012-08-13 00:12:44.000 226 33383.90 409.60 2294.67 28.94 2012-08-13 00:12:45.000 226 33383.82 409.60 2294.52 28.94 2012-08-13 00:12:46.000 226 33384.02 409.62 2294.66 28.94 2012-08-13 00:12:47.000 226 33383.88 409.56 2294.60 28.94 2012-08-13 00:12:48.000 226 33383.93 409.53 2294.64 28.94 2012-08-13 00:12:48.000 226 33383.90 409.56 2294.60 28.94 2012-08-13 00:12:50.000 226 33383.91 409.59 2294.62 28.94 2012-08-13 00:12:51.000 226 33383.90 409.52 2294.57 28.94 2012-08-13 00:12:52.000 226 33383.91 409.59 2294.56 28.94 2012-08-13 00:12:53.000 226 33383.90 409.60 2294.53 28.94 2012-08-13 00:12:54.000 226 33383.86 409.63 2294.58 28.94 2012-08-13 00:12:55.000 226 33383.94 409.59 2294.59 28.94 2012-08-13 00:12:56.000 226 33383.93 409.55 2294.60 28.94 2012-08-13 00:12:57.000 226 33383.81 409.57 2294.58 28.94 2012-08-13 00:12:58.000 226 33383.89 409.56 2294.63 28.94 2012-08-13 00:12:59.000 226 33383.81 409.57 2294.59 28.94 2012-08-13 00:13:00.000 226 33383.84 409.57 2294.61 28.94 2012-08-13 00:13:01.000 226 33383.92 409.59 2294.63 28.94 2012-08-13 00:13:01.000 226 33383.86 409.56 2294.71 28.94 2012-08-13 00:13:03.000 226 33383.96 409.59 2294.61 28.94 2012-08-13 00:13:04.000 226 33383.78 409.55 2294.65 28.94 2012-08-13 00:13:05.000 226 33383.91 409.56 2294.57 28.94 2012-08-13 00:13:06.000 226 33383.86 409.58 2294.52 28.94 2012-08-13 00:13:07.000 226 33383.90 409.57 2294.62 28.94 2012-08-13 00:13:08.000 226 33383.91 409.56 2294.58 28.94 2012-08-13 00:13:09.000 226 33383.94 409.60 2294.68 28.94 2012-08-13 00:13:10.000 226 33383.83 409.60 2294.58 28.94 2012-08-13 00:13:11.000 226 33383.96 409.62 2294.60 28.94 2012-08-13 00:13:12.000 226 33383.80 409.57 2294.53 28.94 2012-08-13 00:13:13.000 226 33383.81 409.61 2294.67 28.94 2012-08-13 00:13:14.000 226 33383.89 409.56 2294.62 28.94 2012-08-13 00:13:15.000 226 33383.84 409.57 2294.61 28.94 2012-08-13 00:13:16.000 226 33383.86 409.57 2294.60 28.94 2012-08-13 00:13:17.000 226 33383.88 409.62 2294.64 28.94 2012-08-13 00:13:18.000 226 33383.88 409.60 2294.59 28.94 2012-08-13 00:13:19.000 226 33383.88 409.58 2294.61 28.94 2012-08-13 00:13:20.000 226 33383.90 409.55 2294.62 28.94 2012-08-13 00:13:21.000 226 33383.85 409.56 2294.68 28.94 2012-08-13 00:13:22.000 226 33383.87 409.58 2294.57 28.94 2012-08-13 00:13:23.000 226 33383.88 409.57 2294.64 28.94 2012-08-13 00:13:24.000 226 33383.93 409.55 2294.59 28.94 2012-08-13 00:13:25.000 226 33383.93 409.56 2294.64 28.94 2012-08-13 00:13:26.000 226 33383.88 409.58 2294.65 28.94 2012-08-13 00:13:27.000 226 33383.88 409.58 2294.68 28.94 2012-08-13 00:13:28.000 226 33383.80 409.58 2294.68 28.94 2012-08-13 00:13:29.000 226 33383.87 409.60 2294.70 28.94 2012-08-13 00:13:30.000 226 33383.76 409.57 2294.67 28.94 2012-08-13 00:13:31.000 226 33383.82 409.59 2294.65 28.94 2012-08-13 00:13:32.000 226 33383.84 409.59 2294.70 28.94 2012-08-13 00:13:33.000 226 33383.93 409.60 2294.67 28.94 2012-08-13 00:13:34.000 226 33383.84 409.64 2294.77 28.94 2012-08-13 00:13:35.000 226 33383.85 409.64 2294.67 28.94 2012-08-13 00:13:36.000 226 33383.77 409.59 2294.62 28.94 2012-08-13 00:13:37.000 226 33383.90 409.60 2294.61 28.94 2012-08-13 00:13:38.000 226 33383.80 409.61 2294.75 28.94 2012-08-13 00:13:39.000 226 33383.86 409.62 2294.70 28.94 2012-08-13 00:13:40.000 226 33383.86 409.62 2294.68 28.94 2012-08-13 00:13:41.000 226 33383.87 409.62 2294.67 28.94 2012-08-13 00:13:42.000 226 33383.83 409.58 2294.66 28.94 2012-08-13 00:13:42.000 226 33383.87 409.60 2294.63 28.94 2012-08-13 00:13:44.000 226 33383.89 409.60 2294.69 28.94 2012-08-13 00:13:45.000 226 33383.86 409.61 2294.72 28.94 2012-08-13 00:13:46.000 226 33383.95 409.63 2294.67 28.94 2012-08-13 00:13:47.000 226 33383.84 409.59 2294.67 28.94 2012-08-13 00:13:48.000 226 33383.81 409.59 2294.58 28.94 2012-08-13 00:13:49.000 226 33383.84 409.61 2294.63 28.94 2012-08-13 00:13:50.000 226 33383.91 409.60 2294.60 28.94 2012-08-13 00:13:51.000 226 33383.83 409.65 2294.68 28.94 2012-08-13 00:13:52.000 226 33383.89 409.57 2294.61 28.94 2012-08-13 00:13:53.000 226 33383.82 409.59 2294.72 28.94 2012-08-13 00:13:54.000 226 33383.82 409.59 2294.67 28.94 2012-08-13 00:13:55.000 226 33383.93 409.60 2294.72 28.94 2012-08-13 00:13:55.000 226 33383.86 409.65 2294.62 28.94 2012-08-13 00:13:57.000 226 33383.75 409.53 2294.67 28.94 2012-08-13 00:13:58.000 226 33383.99 409.63 2294.67 28.94 2012-08-13 00:13:59.000 226 33383.84 409.61 2294.62 28.94 2012-08-13 00:14:00.000 226 33383.91 409.57 2294.65 28.94 2012-08-13 00:14:01.000 226 33383.96 409.58 2294.74 28.94 2012-08-13 00:14:02.000 226 33383.91 409.60 2294.70 28.94 2012-08-13 00:14:03.000 226 33383.90 409.60 2294.68 28.94 2012-08-13 00:14:04.000 226 33384.00 409.60 2294.65 28.94 2012-08-13 00:14:05.000 226 33383.74 409.61 2294.62 28.94 2012-08-13 00:14:06.000 226 33383.86 409.62 2294.63 28.94 2012-08-13 00:14:07.000 226 33383.87 409.57 2294.73 28.94 2012-08-13 00:14:08.000 226 33383.85 409.59 2294.71 28.94 2012-08-13 00:14:09.000 226 33383.89 409.65 2294.71 28.94 2012-08-13 00:14:10.000 226 33383.88 409.64 2294.69 28.94 2012-08-13 00:14:11.000 226 33383.80 409.63 2294.66 28.94 2012-08-13 00:14:12.000 226 33383.89 409.61 2294.71 28.94 2012-08-13 00:14:13.000 226 33383.90 409.59 2294.68 28.94 2012-08-13 00:14:14.000 226 33383.93 409.62 2294.65 28.94 2012-08-13 00:14:15.000 226 33383.89 409.65 2294.63 28.94 2012-08-13 00:14:16.000 226 33383.85 409.63 2294.67 28.94 2012-08-13 00:14:17.000 226 33383.77 409.64 2294.66 28.94 2012-08-13 00:14:18.000 226 33383.81 409.63 2294.61 28.94 2012-08-13 00:14:19.000 226 33383.83 409.62 2294.67 28.94 2012-08-13 00:14:20.000 226 33383.77 409.64 2294.67 28.94 2012-08-13 00:14:21.000 226 33383.78 409.62 2294.66 28.94 2012-08-13 00:14:22.000 226 33383.75 409.63 2294.71 28.94 2012-08-13 00:14:23.000 226 33383.82 409.63 2294.71 28.94 2012-08-13 00:14:24.000 226 33383.91 409.67 2294.64 28.94 2012-08-13 00:14:25.000 226 33383.87 409.64 2294.67 28.94 2012-08-13 00:14:26.000 226 33383.90 409.64 2294.65 28.94 2012-08-13 00:14:27.000 226 33383.84 409.68 2294.68 28.94 2012-08-13 00:14:28.000 226 33383.92 409.69 2294.71 28.94 2012-08-13 00:14:29.000 226 33383.84 409.65 2294.74 28.94 2012-08-13 00:14:30.000 226 33383.93 409.64 2294.69 28.94 2012-08-13 00:14:31.000 226 33383.82 409.63 2294.66 28.94 2012-08-13 00:14:32.000 226 33383.91 409.70 2294.71 28.94 2012-08-13 00:14:33.000 226 33383.93 409.67 2294.72 28.94 2012-08-13 00:14:34.000 226 33383.92 409.63 2294.67 28.94 2012-08-13 00:14:35.000 226 33383.87 409.61 2294.62 28.94 2012-08-13 00:14:36.000 226 33383.79 409.63 2294.64 28.94 2012-08-13 00:14:36.000 226 33383.81 409.66 2294.61 28.94 2012-08-13 00:14:38.000 226 33383.85 409.66 2294.65 28.94 2012-08-13 00:14:39.000 226 33383.82 409.67 2294.71 28.94 2012-08-13 00:14:40.000 226 33383.81 409.66 2294.66 28.94 2012-08-13 00:14:41.000 226 33383.88 409.67 2294.75 28.94 2012-08-13 00:14:42.000 226 33383.87 409.64 2294.72 28.94 2012-08-13 00:14:43.000 226 33383.83 409.63 2294.70 28.94 2012-08-13 00:14:44.000 226 33383.84 409.67 2294.67 28.94 2012-08-13 00:14:45.000 226 33383.91 409.69 2294.73 28.94 2012-08-13 00:14:46.000 226 33383.79 409.65 2294.68 28.94 2012-08-13 00:14:47.000 226 33383.78 409.69 2294.64 28.94 2012-08-13 00:14:48.000 226 33383.89 409.68 2294.67 28.94 2012-08-13 00:14:49.000 226 33383.79 409.66 2294.68 28.94 2012-08-13 00:14:49.000 226 33383.77 409.67 2294.65 28.94 2012-08-13 00:14:51.000 226 33383.84 409.68 2294.65 28.94 2012-08-13 00:14:52.000 226 33383.84 409.66 2294.67 28.94 2012-08-13 00:14:53.000 226 33383.85 409.66 2294.68 28.94 2012-08-13 00:14:54.000 226 33383.78 409.65 2294.72 28.94 2012-08-13 00:14:55.000 226 33383.92 409.67 2294.76 28.94 2012-08-13 00:14:56.000 226 33383.90 409.68 2294.65 28.94 2012-08-13 00:14:57.000 226 33383.79 409.67 2294.64 28.94 2012-08-13 00:14:58.000 226 33383.77 409.68 2294.68 28.94 2012-08-13 00:14:59.000 226 33383.84 409.70 2294.65 28.94 2012-08-13 00:15:00.000 226 33383.87 409.67 2294.72 28.94 2012-08-13 00:15:01.000 226 33383.78 409.65 2294.71 28.94 2012-08-13 00:15:02.000 226 33383.82 409.71 2294.71 28.94 2012-08-13 00:15:03.000 226 33383.87 409.68 2294.68 28.94 2012-08-13 00:15:04.000 226 33383.84 409.67 2294.67 28.94 2012-08-13 00:15:05.000 226 33383.80 409.69 2294.62 28.94 2012-08-13 00:15:06.000 226 33383.81 409.67 2294.70 28.94 2012-08-13 00:15:07.000 226 33383.80 409.65 2294.69 28.94 2012-08-13 00:15:08.000 226 33383.82 409.70 2294.65 28.94 2012-08-13 00:15:09.000 226 33383.86 409.67 2294.74 28.94 2012-08-13 00:15:10.000 226 33383.89 409.69 2294.69 28.94 2012-08-13 00:15:11.000 226 33383.74 409.76 2294.58 28.94 2012-08-13 00:15:12.000 226 33383.83 409.69 2294.73 28.94 2012-08-13 00:15:13.000 226 33383.78 409.66 2294.65 28.94 2012-08-13 00:15:14.000 226 33383.80 409.66 2294.70 28.94 2012-08-13 00:15:15.000 226 33383.84 409.69 2294.66 28.94 2012-08-13 00:15:16.000 226 33383.78 409.66 2294.68 28.94 2012-08-13 00:15:17.000 226 33383.84 409.71 2294.58 28.94 2012-08-13 00:15:18.000 226 33383.84 409.71 2294.68 28.94 2012-08-13 00:15:19.000 226 33383.76 409.68 2294.62 28.94 2012-08-13 00:15:20.000 226 33383.85 409.66 2294.67 28.94 2012-08-13 00:15:21.000 226 33383.77 409.68 2294.59 28.94 2012-08-13 00:15:22.000 226 33383.77 409.68 2294.68 28.94 2012-08-13 00:15:23.000 226 33383.93 409.69 2294.63 28.94 2012-08-13 00:15:24.000 226 33383.82 409.69 2294.64 28.94 2012-08-13 00:15:25.000 226 33383.85 409.69 2294.64 28.94 2012-08-13 00:15:26.000 226 33383.81 409.66 2294.67 28.94 2012-08-13 00:15:27.000 226 33383.82 409.69 2294.65 28.94 2012-08-13 00:15:28.000 226 33383.86 409.73 2294.71 28.94 2012-08-13 00:15:29.000 226 33383.85 409.69 2294.64 28.94 2012-08-13 00:15:30.000 226 33383.92 409.72 2294.70 28.94 2012-08-13 00:15:30.000 226 33383.88 409.68 2294.62 28.94 2012-08-13 00:15:32.000 226 33383.76 409.68 2294.62 28.94 2012-08-13 00:15:33.000 226 33383.78 409.66 2294.70 28.94 2012-08-13 00:15:34.000 226 33383.87 409.70 2294.71 28.94 2012-08-13 00:15:35.000 226 33383.86 409.68 2294.66 28.94 2012-08-13 00:15:36.000 226 33383.95 409.68 2294.61 28.94 2012-08-13 00:15:37.000 226 33383.84 409.69 2294.60 28.94 2012-08-13 00:15:38.000 226 33383.87 409.67 2294.63 28.94 2012-08-13 00:15:39.000 226 33383.93 409.74 2294.74 28.94 2012-08-13 00:15:40.000 226 33383.79 409.73 2294.68 28.94 2012-08-13 00:15:41.000 226 33383.86 409.68 2294.62 28.94 2012-08-13 00:15:42.000 226 33383.88 409.70 2294.57 28.94 2012-08-13 00:15:43.000 226 33383.84 409.68 2294.62 28.94 2012-08-13 00:15:43.000 226 33383.92 409.68 2294.66 28.94 2012-08-13 00:15:45.000 226 33383.87 409.68 2294.65 28.94 2012-08-13 00:15:46.000 226 33383.92 409.70 2294.67 28.94 2012-08-13 00:15:47.000 226 33383.90 409.73 2294.61 28.94 2012-08-13 00:15:48.000 226 33383.88 409.74 2294.67 28.94 2012-08-13 00:15:49.000 226 33383.84 409.71 2294.68 28.94 2012-08-13 00:15:50.000 226 33383.90 409.71 2294.70 28.94 2012-08-13 00:15:51.000 226 33383.84 409.71 2294.67 28.94 2012-08-13 00:15:52.000 226 33383.88 409.68 2294.64 28.94 2012-08-13 00:15:53.000 226 33383.87 409.72 2294.67 28.94 2012-08-13 00:15:54.000 226 33383.88 409.67 2294.68 28.94 2012-08-13 00:15:55.000 226 33383.91 409.65 2294.66 28.94 2012-08-13 00:15:56.000 226 33383.93 409.68 2294.70 28.94 2012-08-13 00:15:57.000 226 33383.91 409.72 2294.64 28.94 2012-08-13 00:15:58.000 226 33383.89 409.70 2294.71 28.94 2012-08-13 00:15:59.000 226 33383.84 409.72 2294.70 28.94 2012-08-13 00:16:00.000 226 33383.88 409.71 2294.74 28.94 2012-08-13 00:16:01.000 226 33383.90 409.69 2294.67 28.94 2012-08-13 00:16:02.000 226 33383.87 409.68 2294.65 28.94 2012-08-13 00:16:03.000 226 33383.92 409.69 2294.59 28.94 2012-08-13 00:16:04.000 226 33383.86 409.66 2294.69 28.94 2012-08-13 00:16:05.000 226 33383.92 409.70 2294.61 28.94 2012-08-13 00:16:06.000 226 33383.90 409.72 2294.58 28.94 2012-08-13 00:16:07.000 226 33383.77 409.73 2294.61 28.94 2012-08-13 00:16:08.000 226 33383.84 409.68 2294.65 28.94 2012-08-13 00:16:09.000 226 33383.88 409.72 2294.65 28.94 2012-08-13 00:16:10.000 226 33383.90 409.72 2294.65 28.94 2012-08-13 00:16:11.000 226 33383.75 409.74 2294.54 28.94 2012-08-13 00:16:12.000 226 33383.89 409.70 2294.59 28.94 2012-08-13 00:16:13.000 226 33383.84 409.71 2294.56 28.94 2012-08-13 00:16:14.000 226 33383.93 409.75 2294.59 28.94 2012-08-13 00:16:15.000 226 33383.95 409.72 2294.57 28.94 2012-08-13 00:16:16.000 226 33383.87 409.72 2294.74 28.94 2012-08-13 00:16:17.000 226 33383.94 409.69 2294.59 28.94 2012-08-13 00:16:18.000 226 33383.92 409.73 2294.66 28.94 2012-08-13 00:16:19.000 226 33383.88 409.71 2294.63 28.94 2012-08-13 00:16:20.000 226 33383.94 409.74 2294.64 28.94 2012-08-13 00:16:21.000 226 33383.84 409.65 2294.65 28.94 2012-08-13 00:16:22.000 226 33383.87 409.73 2294.55 28.94 2012-08-13 00:16:23.000 226 33383.89 409.73 2294.57 28.94 2012-08-13 00:16:24.000 226 33383.92 409.73 2294.55 28.94 2012-08-13 00:16:24.000 226 33383.91 409.72 2294.61 28.94 2012-08-13 00:16:26.000 226 33383.89 409.74 2294.65 28.94 2012-08-13 00:16:27.000 226 33383.94 409.72 2294.64 28.94 2012-08-13 00:16:28.000 226 33383.89 409.71 2294.62 28.94 2012-08-13 00:16:29.000 226 33383.94 409.73 2294.55 28.94 2012-08-13 00:16:30.000 226 33383.88 409.73 2294.66 28.94 2012-08-13 00:16:31.000 226 33383.94 409.73 2294.61 28.94 2012-08-13 00:16:32.000 226 33383.94 409.73 2294.63 28.94 2012-08-13 00:16:33.000 226 33383.94 409.71 2294.61 28.94 2012-08-13 00:16:34.000 226 33383.86 409.71 2294.65 28.94 2012-08-13 00:16:35.000 226 33383.93 409.71 2294.62 28.94 2012-08-13 00:16:36.000 226 33383.92 409.69 2294.61 28.94 2012-08-13 00:16:37.000 226 33383.90 409.69 2294.59 28.94 2012-08-13 00:16:37.000 226 33383.88 409.72 2294.68 28.94 2012-08-13 00:16:39.000 226 33383.93 409.73 2294.61 28.94 2012-08-13 00:16:40.000 226 33383.95 409.71 2294.61 28.94 2012-08-13 00:16:41.000 226 33384.02 409.72 2294.59 28.94 2012-08-13 00:16:42.000 226 33383.92 409.70 2294.59 28.94 2012-08-13 00:16:43.000 226 33383.95 409.67 2294.58 28.94 2012-08-13 00:16:44.000 226 33383.95 409.69 2294.62 28.94 2012-08-13 00:16:45.000 226 33383.98 409.68 2294.60 28.94 2012-08-13 00:16:46.000 226 33383.79 409.66 2294.55 28.94 2012-08-13 00:16:47.000 226 33383.90 409.69 2294.55 28.94 2012-08-13 00:16:48.000 226 33384.02 409.68 2294.57 28.94 2012-08-13 00:16:49.000 226 33383.92 409.68 2294.59 28.94 2012-08-13 00:16:50.000 226 33383.94 409.68 2294.62 28.94 2012-08-13 00:16:51.000 226 33383.90 409.72 2294.64 28.94 2012-08-13 00:16:52.000 226 33383.93 409.71 2294.63 28.94 2012-08-13 00:16:53.000 226 33383.97 409.66 2294.66 28.94 2012-08-13 00:16:54.000 226 33383.90 409.66 2294.59 28.94 2012-08-13 00:16:55.000 226 33384.00 409.71 2294.59 28.94 2012-08-13 00:16:56.000 226 33383.97 409.70 2294.60 28.94 2012-08-13 00:16:57.000 226 33383.95 409.68 2294.55 28.94 2012-08-13 00:16:58.000 226 33384.00 409.71 2294.56 28.94 2012-08-13 00:16:59.000 226 33383.86 409.66 2294.68 28.94 2012-08-13 00:17:00.000 226 33384.05 409.65 2294.62 28.94 2012-08-13 00:17:01.000 226 33383.96 409.69 2294.53 28.94 2012-08-13 00:17:02.000 226 33383.98 409.70 2294.55 28.94 2012-08-13 00:17:03.000 226 33384.01 409.68 2294.59 28.94 2012-08-13 00:17:04.000 226 33383.98 409.67 2294.64 28.94 2012-08-13 00:17:05.000 226 33384.06 409.69 2294.54 28.94 2012-08-13 00:17:06.000 226 33384.00 409.68 2294.63 28.94 2012-08-13 00:17:07.000 226 33384.03 409.71 2294.66 28.94 2012-08-13 00:17:08.000 226 33384.05 409.72 2294.65 28.94 2012-08-13 00:17:09.000 226 33384.02 409.69 2294.65 28.94 2012-08-13 00:17:10.000 226 33383.99 409.68 2294.57 28.94 2012-08-13 00:17:11.000 226 33384.07 409.70 2294.59 28.94 2012-08-13 00:17:12.000 226 33384.02 409.72 2294.55 28.94 2012-08-13 00:17:13.000 226 33383.95 409.69 2294.58 28.94 2012-08-13 00:17:14.000 226 33383.99 409.67 2294.60 28.94 2012-08-13 00:17:15.000 226 33384.02 409.66 2294.59 28.94 2012-08-13 00:17:16.000 226 33384.05 409.66 2294.54 28.94 2012-08-13 00:17:17.000 226 33384.05 409.67 2294.58 28.94 2012-08-13 00:17:18.000 226 33384.02 409.72 2294.50 28.94 2012-08-13 00:17:18.000 226 33383.95 409.70 2294.58 28.94 2012-08-13 00:17:20.000 226 33384.03 409.67 2294.53 28.94 2012-08-13 00:17:21.000 226 33384.03 409.69 2294.58 28.94 2012-08-13 00:17:22.000 226 33384.10 409.65 2294.51 28.94 2012-08-13 00:17:23.000 226 33383.96 409.68 2294.53 28.94 2012-08-13 00:17:24.000 226 33383.92 409.68 2294.64 28.94 2012-08-13 00:17:25.000 226 33383.98 409.68 2294.56 28.94 2012-08-13 00:17:26.000 226 33384.06 409.65 2294.60 28.94 2012-08-13 00:17:27.000 226 33384.04 409.66 2294.65 28.94 2012-08-13 00:17:28.000 226 33384.06 409.68 2294.55 28.94 2012-08-13 00:17:29.000 226 33384.07 409.65 2294.55 28.94 2012-08-13 00:17:30.000 226 33384.07 409.72 2294.60 28.94 2012-08-13 00:17:31.000 226 33384.02 409.73 2294.56 28.94 2012-08-13 00:17:31.000 226 33384.14 409.66 2294.59 28.94 2012-08-13 00:17:33.000 226 33384.05 409.73 2294.53 28.94 2012-08-13 00:17:34.000 226 33384.02 409.70 2294.58 28.94 2012-08-13 00:17:35.000 226 33384.05 409.71 2294.53 28.94 2012-08-13 00:17:36.000 226 33384.05 409.69 2294.55 28.94 2012-08-13 00:17:37.000 226 33384.03 409.67 2294.55 28.94 2012-08-13 00:17:38.000 226 33384.06 409.73 2294.62 28.94 2012-08-13 00:17:39.000 226 33384.06 409.71 2294.60 28.94 2012-08-13 00:17:40.000 226 33384.06 409.70 2294.54 28.94 2012-08-13 00:17:41.000 226 33384.08 409.68 2294.58 28.94 2012-08-13 00:17:42.000 226 33384.11 409.69 2294.64 28.94 2012-08-13 00:17:43.000 226 33384.10 409.66 2294.56 28.94 2012-08-13 00:17:44.000 226 33383.99 409.73 2294.62 28.94 2012-08-13 00:17:45.000 226 33384.07 409.71 2294.54 28.94 2012-08-13 00:17:46.000 226 33384.06 409.72 2294.57 28.94 2012-08-13 00:17:47.000 226 33384.00 409.68 2294.58 28.94 2012-08-13 00:17:48.000 226 33384.11 409.66 2294.61 28.94 2012-08-13 00:17:49.000 226 33384.04 409.67 2294.57 28.94 2012-08-13 00:17:50.000 226 33384.03 409.73 2294.53 28.94 2012-08-13 00:17:51.000 226 33384.18 409.72 2294.59 28.94 2012-08-13 00:17:52.000 226 33384.07 409.66 2294.68 28.94 2012-08-13 00:17:53.000 226 33384.17 409.70 2294.57 28.94 2012-08-13 00:17:54.000 226 33384.00 409.71 2294.59 28.94 2012-08-13 00:17:55.000 226 33384.09 409.70 2294.53 28.94 2012-08-13 00:17:56.000 226 33384.04 409.72 2294.58 28.94 2012-08-13 00:17:57.000 226 33384.09 409.71 2294.61 28.94 2012-08-13 00:17:58.000 226 33384.01 409.66 2294.55 28.94 2012-08-13 00:17:59.000 226 33384.11 409.74 2294.55 28.94 2012-08-13 00:18:00.000 226 33384.12 409.70 2294.58 28.94 2012-08-13 00:18:01.000 226 33384.05 409.70 2294.58 28.94 2012-08-13 00:18:02.000 226 33383.99 409.69 2294.57 28.94 2012-08-13 00:18:03.000 226 33384.06 409.70 2294.61 28.94 2012-08-13 00:18:04.000 226 33384.11 409.70 2294.56 28.94 2012-08-13 00:18:05.000 226 33384.11 409.71 2294.58 28.94 2012-08-13 00:18:06.000 226 33384.18 409.73 2294.60 28.94 2012-08-13 00:18:07.000 226 33384.11 409.72 2294.55 28.94 2012-08-13 00:18:08.000 226 33384.11 409.71 2294.62 28.94 2012-08-13 00:18:09.000 226 33384.09 409.69 2294.53 28.94 2012-08-13 00:18:10.000 226 33384.06 409.74 2294.64 28.94 2012-08-13 00:18:11.000 226 33384.01 409.72 2294.56 28.94 2012-08-13 00:18:12.000 226 33384.14 409.71 2294.61 28.94 2012-08-13 00:18:12.000 226 33384.14 409.69 2294.53 28.94 2012-08-13 00:18:14.000 226 33384.16 409.69 2294.59 28.94 2012-08-13 00:18:15.000 226 33384.12 409.71 2294.55 28.94 2012-08-13 00:18:16.000 226 33384.18 409.72 2294.52 28.94 2012-08-13 00:18:17.000 226 33384.06 409.71 2294.53 28.94 2012-08-13 00:18:18.000 226 33384.14 409.74 2294.56 28.94 2012-08-13 00:18:19.000 226 33384.05 409.72 2294.53 28.94 2012-08-13 00:18:20.000 226 33384.11 409.68 2294.61 28.94 2012-08-13 00:18:21.000 226 33384.03 409.70 2294.53 28.94 2012-08-13 00:18:22.000 226 33384.19 409.69 2294.52 28.94 2012-08-13 00:18:23.000 226 33384.11 409.67 2294.50 28.94 2012-08-13 00:18:24.000 226 33384.11 409.69 2294.48 28.94 2012-08-13 00:18:25.000 226 33384.16 409.70 2294.53 28.94 2012-08-13 00:18:25.000 226 33384.08 409.71 2294.56 28.93 2012-08-13 00:18:27.000 226 33384.07 409.70 2294.52 28.94 2012-08-13 00:18:28.000 226 33384.14 409.68 2294.55 28.94 2012-08-13 00:18:29.000 226 33384.09 409.72 2294.55 28.93 2012-08-13 00:18:30.000 226 33384.09 409.73 2294.63 28.93 2012-08-13 00:18:31.000 226 33384.07 409.69 2294.54 28.94 2012-08-13 00:18:32.000 226 33384.12 409.71 2294.56 28.94 2012-08-13 00:18:33.000 226 33384.11 409.72 2294.50 28.94 2012-08-13 00:18:34.000 226 33384.13 409.70 2294.52 28.94 2012-08-13 00:18:35.000 226 33384.04 409.72 2294.63 28.94 2012-08-13 00:18:36.000 226 33384.14 409.73 2294.49 28.94 2012-08-13 00:18:37.000 226 33384.08 409.69 2294.51 28.94 2012-08-13 00:18:38.000 226 33384.11 409.72 2294.64 28.94 2012-08-13 00:18:39.000 226 33384.09 409.74 2294.57 28.93 2012-08-13 00:18:40.000 226 33384.11 409.72 2294.55 28.94 2012-08-13 00:18:41.000 226 33384.12 409.72 2294.53 28.93 2012-08-13 00:18:42.000 226 33384.19 409.73 2294.64 28.93 2012-08-13 00:18:43.000 226 33384.12 409.73 2294.59 28.94 2012-08-13 00:18:44.000 226 33384.09 409.69 2294.56 28.93 2012-08-13 00:18:45.000 226 33384.12 409.74 2294.53 28.93 2012-08-13 00:18:46.000 226 33384.03 409.71 2294.56 28.93 2012-08-13 00:18:47.000 226 33384.06 409.75 2294.54 28.93 2012-08-13 00:18:48.000 226 33384.12 409.75 2294.56 28.94 2012-08-13 00:18:49.000 226 33384.06 409.78 2294.52 28.93 2012-08-13 00:18:50.000 226 33384.08 409.77 2294.51 28.94 2012-08-13 00:18:51.000 226 33384.06 409.71 2294.53 28.93 2012-08-13 00:18:52.000 226 33384.05 409.76 2294.47 28.94 2012-08-13 00:18:53.000 226 33384.00 409.74 2294.51 28.94 2012-08-13 00:18:54.000 226 33384.15 409.73 2294.57 28.94 2012-08-13 00:18:55.000 226 33384.11 409.75 2294.54 28.94 2012-08-13 00:18:56.000 226 33384.11 409.74 2294.52 28.94 2012-08-13 00:18:57.000 226 33384.09 409.74 2294.59 28.93 2012-08-13 00:18:58.000 226 33384.09 409.76 2294.58 28.94 2012-08-13 00:18:59.000 226 33383.96 409.76 2294.46 28.93 2012-08-13 00:19:00.000 226 33384.18 409.76 2294.61 28.93 2012-08-13 00:19:01.000 226 33384.06 409.76 2294.61 28.93 2012-08-13 00:19:02.000 226 33384.15 409.80 2294.53 28.94 2012-08-13 00:19:03.000 226 33384.08 409.77 2294.53 28.94 2012-08-13 00:19:04.000 226 33384.18 409.76 2294.61 28.93 2012-08-13 00:19:05.000 226 33384.08 409.79 2294.59 28.94 2012-08-13 00:19:06.000 226 33384.05 409.78 2294.62 28.93 2012-08-13 00:19:06.000 226 33384.03 409.74 2294.54 28.94 2012-08-13 00:19:08.000 226 33384.06 409.75 2294.55 28.94 2012-08-13 00:19:09.000 226 33384.05 409.80 2294.59 28.94 2012-08-13 00:19:10.000 226 33384.03 409.80 2294.51 28.94 2012-08-13 00:19:11.000 226 33384.06 409.74 2294.55 28.94 2012-08-13 00:19:12.000 226 33384.13 409.80 2294.59 28.94 2012-08-13 00:19:13.000 226 33384.13 409.78 2294.59 28.94 2012-08-13 00:19:14.000 226 33384.14 409.77 2294.59 28.93 2012-08-13 00:19:15.000 226 33384.02 409.76 2294.55 28.94 2012-08-13 00:19:16.000 226 33384.03 409.77 2294.61 28.94 2012-08-13 00:19:17.000 226 33384.01 409.83 2294.64 28.94 2012-08-13 00:19:18.000 226 33384.15 409.79 2294.63 28.94 2012-08-13 00:19:19.000 226 33384.12 409.80 2294.63 28.94 2012-08-13 00:19:19.000 226 33384.09 409.80 2294.53 28.94 2012-08-13 00:19:21.000 226 33384.05 409.78 2294.62 28.94 2012-08-13 00:19:22.000 226 33383.98 409.75 2294.53 28.94 2012-08-13 00:19:23.000 226 33384.14 409.82 2294.61 28.94 2012-08-13 00:19:24.000 226 33384.12 409.77 2294.61 28.94 2012-08-13 00:19:25.000 226 33384.14 409.78 2294.64 28.94 2012-08-13 00:19:26.000 226 33384.15 409.78 2294.65 28.94 2012-08-13 00:19:27.000 226 33384.07 409.79 2294.63 28.94 2012-08-13 00:19:28.000 226 33384.02 409.79 2294.55 28.94 2012-08-13 00:19:29.000 226 33384.11 409.77 2294.61 28.94 2012-08-13 00:19:30.000 226 33384.21 409.78 2294.70 28.94 2012-08-13 00:19:31.000 226 33384.15 409.80 2294.64 28.94 2012-08-13 00:19:32.000 226 33384.14 409.76 2294.67 28.94 2012-08-13 00:19:33.000 226 33384.10 409.78 2294.59 28.94 2012-08-13 00:19:34.000 226 33384.12 409.79 2294.62 28.94 2012-08-13 00:19:35.000 226 33384.18 409.76 2294.63 28.94 2012-08-13 00:19:36.000 226 33384.17 409.78 2294.68 28.94 2012-08-13 00:19:37.000 226 33384.07 409.76 2294.68 28.94 2012-08-13 00:19:38.000 226 33384.08 409.75 2294.55 28.94 2012-08-13 00:19:39.000 226 33384.17 409.78 2294.59 28.94 2012-08-13 00:19:40.000 226 33384.09 409.75 2294.61 28.94 2012-08-13 00:19:41.000 226 33384.06 409.75 2294.53 28.94 2012-08-13 00:19:42.000 226 33384.17 409.73 2294.57 28.94 2012-08-13 00:19:43.000 226 33384.11 409.73 2294.61 28.94 2012-08-13 00:19:44.000 226 33384.13 409.77 2294.60 28.94 2012-08-13 00:19:45.000 226 33384.12 409.78 2294.59 28.94 2012-08-13 00:19:46.000 226 33384.14 409.75 2294.61 28.94 2012-08-13 00:19:47.000 226 33384.24 409.74 2294.64 28.94 2012-08-13 00:19:48.000 226 33384.13 409.74 2294.48 28.94 2012-08-13 00:19:49.000 226 33384.12 409.73 2294.49 28.94 2012-08-13 00:19:50.000 226 33384.19 409.74 2294.63 28.94 2012-08-13 00:19:51.000 226 33384.14 409.80 2294.68 28.94 2012-08-13 00:19:52.000 226 33384.23 409.75 2294.58 28.94 2012-08-13 00:19:53.000 226 33384.17 409.74 2294.58 28.94 2012-08-13 00:19:54.000 226 33384.18 409.76 2294.59 28.94 2012-08-13 00:19:55.000 226 33384.15 409.75 2294.59 28.94 2012-08-13 00:19:56.000 226 33384.19 409.76 2294.59 28.94 2012-08-13 00:19:57.000 226 33384.17 409.74 2294.62 28.94 2012-08-13 00:19:58.000 226 33384.15 409.74 2294.60 28.94 2012-08-13 00:19:59.000 226 33384.24 409.79 2294.56 28.94 2012-08-13 00:20:00.000 226 33384.22 409.76 2294.52 28.94 2012-08-13 00:20:00.000 226 33384.12 409.74 2294.45 28.94 2012-08-13 00:20:02.000 226 33384.16 409.74 2294.55 28.94 2012-08-13 00:20:03.000 226 33384.26 409.70 2294.56 28.94 2012-08-13 00:20:04.000 226 33384.17 409.74 2294.56 28.94 2012-08-13 00:20:05.000 226 33384.22 409.80 2294.55 28.94 2012-08-13 00:20:06.000 226 33384.19 409.75 2294.55 28.94 2012-08-13 00:20:07.000 226 33384.25 409.75 2294.58 28.94 2012-08-13 00:20:08.000 226 33384.25 409.71 2294.50 28.94 2012-08-13 00:20:09.000 226 33384.24 409.72 2294.58 28.94 2012-08-13 00:20:10.000 226 33384.24 409.70 2294.58 28.94 2012-08-13 00:20:11.000 226 33384.30 409.71 2294.49 28.94 2012-08-13 00:20:12.000 226 33384.31 409.71 2294.54 28.94 2012-08-13 00:20:13.000 226 33384.21 409.73 2294.56 28.94 2012-08-13 00:20:13.000 226 33384.20 409.72 2294.60 28.94 2012-08-13 00:20:15.000 226 33384.22 409.74 2294.53 28.94 2012-08-13 00:20:16.000 226 33384.28 409.70 2294.59 28.94 2012-08-13 00:20:17.000 226 33384.31 409.75 2294.47 28.94 2012-08-13 00:20:18.000 226 33384.19 409.68 2294.60 28.94 2012-08-13 00:20:19.000 226 33384.27 409.70 2294.53 28.94 2012-08-13 00:20:20.000 226 33384.29 409.69 2294.56 28.94 2012-08-13 00:20:21.000 226 33384.22 409.72 2294.59 28.94 2012-08-13 00:20:22.000 226 33384.28 409.73 2294.53 28.94 2012-08-13 00:20:23.000 226 33384.22 409.68 2294.63 28.94 2012-08-13 00:20:24.000 226 33384.24 409.73 2294.49 28.94 2012-08-13 00:20:25.000 226 33384.22 409.69 2294.53 28.94 2012-08-13 00:20:26.000 226 33384.33 409.72 2294.64 28.94 2012-08-13 00:20:27.000 226 33384.27 409.71 2294.61 28.93 2012-08-13 00:20:28.000 226 33384.29 409.70 2294.60 28.94 2012-08-13 00:20:29.000 226 33384.18 409.74 2294.52 28.94 2012-08-13 00:20:30.000 226 33384.28 409.67 2294.49 28.94 2012-08-13 00:20:31.000 226 33384.21 409.70 2294.56 28.94 2012-08-13 00:20:32.000 226 33384.29 409.74 2294.56 28.94 2012-08-13 00:20:33.000 226 33384.28 409.71 2294.55 28.94 2012-08-13 00:20:34.000 226 33384.36 409.72 2294.51 28.94 2012-08-13 00:20:35.000 226 33384.20 409.72 2294.52 28.94 2012-08-13 00:20:36.000 226 33384.34 409.73 2294.52 28.94 2012-08-13 00:20:37.000 226 33384.27 409.69 2294.56 28.94 2012-08-13 00:20:38.000 226 33384.31 409.73 2294.46 28.94 2012-08-13 00:20:39.000 226 33384.31 409.71 2294.58 28.94 2012-08-13 00:20:40.000 226 33384.34 409.66 2294.53 28.94 2012-08-13 00:20:41.000 226 33384.27 409.68 2294.51 28.94 2012-08-13 00:20:42.000 226 33384.30 409.70 2294.56 28.94 2012-08-13 00:20:43.000 226 33384.29 409.72 2294.55 28.94 2012-08-13 00:20:44.000 226 33384.30 409.71 2294.56 28.94 2012-08-13 00:20:45.000 226 33384.36 409.70 2294.53 28.94 2012-08-13 00:20:46.000 226 33384.36 409.72 2294.54 28.94 2012-08-13 00:20:47.000 226 33384.30 409.67 2294.51 28.94 2012-08-13 00:20:48.000 226 33384.35 409.72 2294.49 28.94 2012-08-13 00:20:49.000 226 33384.30 409.73 2294.52 28.94 2012-08-13 00:20:50.000 226 33384.36 409.69 2294.54 28.94 2012-08-13 00:20:51.000 226 33384.32 409.68 2294.51 28.94 2012-08-13 00:20:52.000 226 33384.33 409.68 2294.52 28.94 2012-08-13 00:20:53.000 226 33384.33 409.66 2294.55 28.94 2012-08-13 00:20:54.000 226 33384.31 409.71 2294.54 28.94 2012-08-13 00:20:54.000 226 33384.33 409.68 2294.53 28.94 2012-08-13 00:20:56.000 226 33384.34 409.67 2294.48 28.94 2012-08-13 00:20:57.000 226 33384.44 409.69 2294.52 28.94 2012-08-13 00:20:58.000 226 33384.30 409.65 2294.60 28.94 2012-08-13 00:20:59.000 226 33384.34 409.66 2294.47 28.94 2012-08-13 00:21:00.000 226 33384.34 409.64 2294.54 28.94 2012-08-13 00:21:01.000 226 33384.33 409.66 2294.52 28.94 2012-08-13 00:21:02.000 226 33384.33 409.68 2294.56 28.94 2012-08-13 00:21:03.000 226 33384.32 409.72 2294.48 28.94 2012-08-13 00:21:04.000 226 33384.42 409.68 2294.58 28.94 2012-08-13 00:21:05.000 226 33384.37 409.68 2294.53 28.94 2012-08-13 00:21:06.000 226 33384.33 409.70 2294.58 28.94 2012-08-13 00:21:07.000 226 33384.28 409.69 2294.52 28.94 2012-08-13 00:21:07.000 226 33384.40 409.65 2294.52 28.93 2012-08-13 00:21:09.000 226 33384.35 409.69 2294.53 28.93 2012-08-13 00:21:10.000 226 33384.42 409.69 2294.66 28.93 2012-08-13 00:21:11.000 226 33384.34 409.68 2294.46 28.93 2012-08-13 00:21:12.000 226 33384.39 409.71 2294.48 28.93 2012-08-13 00:21:13.000 226 33384.36 409.67 2294.48 28.93 2012-08-13 00:21:14.000 226 33384.38 409.68 2294.46 28.93 2012-08-13 00:21:15.000 226 33384.40 409.69 2294.42 28.94 2012-08-13 00:21:16.000 226 33384.43 409.64 2294.49 28.94 2012-08-13 00:21:17.000 226 33384.33 409.66 2294.63 28.94 2012-08-13 00:21:18.000 226 33384.32 409.62 2294.46 28.94 2012-08-13 00:21:19.000 226 33384.31 409.61 2294.51 28.94 2012-08-13 00:21:20.000 226 33384.37 409.71 2294.53 28.93 2012-08-13 00:21:21.000 226 33384.40 409.65 2294.51 28.94 2012-08-13 00:21:22.000 226 33384.42 409.68 2294.46 28.94 2012-08-13 00:21:23.000 226 33384.34 409.65 2294.65 28.94 2012-08-13 00:21:24.000 226 33384.40 409.63 2294.53 28.94 2012-08-13 00:21:25.000 226 33384.39 409.66 2294.49 28.94 2012-08-13 00:21:26.000 226 33384.33 409.66 2294.48 28.94 2012-08-13 00:21:27.000 226 33384.41 409.65 2294.52 28.94 2012-08-13 00:21:28.000 226 33384.47 409.62 2294.47 28.93 2012-08-13 00:21:29.000 226 33384.36 409.70 2294.53 28.94 2012-08-13 00:21:30.000 226 33384.38 409.66 2294.47 28.94 2012-08-13 00:21:31.000 226 33384.38 409.66 2294.51 28.94 2012-08-13 00:21:32.000 226 33384.40 409.65 2294.50 28.94 2012-08-13 00:21:33.000 226 33384.43 409.63 2294.49 28.94 2012-08-13 00:21:34.000 226 33384.40 409.65 2294.51 28.94 2012-08-13 00:21:35.000 226 33384.38 409.69 2294.57 28.94 2012-08-13 00:21:36.000 226 33384.42 409.64 2294.49 28.94 2012-08-13 00:21:37.000 226 33384.34 409.65 2294.51 28.94 2012-08-13 00:21:38.000 226 33384.54 409.65 2294.55 28.94 2012-08-13 00:21:39.000 226 33384.34 409.66 2294.47 28.94 2012-08-13 00:21:40.000 226 33384.53 409.66 2294.47 28.93 2012-08-13 00:21:41.000 226 33384.43 409.67 2294.58 28.93 2012-08-13 00:21:42.000 226 33384.46 409.65 2294.54 28.94 2012-08-13 00:21:43.000 226 33384.44 409.68 2294.53 28.94 2012-08-13 00:21:44.000 226 33384.45 409.65 2294.54 28.94 2012-08-13 00:21:45.000 226 33384.42 409.65 2294.56 28.94 2012-08-13 00:21:46.000 226 33384.46 409.64 2294.45 28.94 2012-08-13 00:21:47.000 226 33384.50 409.62 2294.64 28.94 2012-08-13 00:21:48.000 226 33384.47 409.66 2294.52 28.93 2012-08-13 00:21:48.000 226 33384.40 409.64 2294.52 28.94 2012-08-13 00:21:50.000 226 33384.42 409.64 2294.61 28.94 2012-08-13 00:21:51.000 226 33384.52 409.61 2294.45 28.94 2012-08-13 00:21:52.000 226 33384.37 409.60 2294.51 28.94 2012-08-13 00:21:53.000 226 33384.43 409.67 2294.52 28.94 2012-08-13 00:21:54.000 226 33384.40 409.62 2294.47 28.94 2012-08-13 00:21:55.000 226 33384.42 409.64 2294.48 28.94 2012-08-13 00:21:56.000 226 33384.47 409.63 2294.48 28.94 2012-08-13 00:21:57.000 226 33384.44 409.63 2294.53 28.94 2012-08-13 00:21:58.000 226 33384.40 409.68 2294.46 28.94 2012-08-13 00:21:59.000 226 33384.50 409.64 2294.53 28.94 2012-08-13 00:22:00.000 226 33384.37 409.63 2294.54 28.94 2012-08-13 00:22:01.000 226 33384.42 409.62 2294.57 28.94 2012-08-13 00:22:01.000 226 33384.44 409.61 2294.53 28.94 2012-08-13 00:22:03.000 226 33384.44 409.65 2294.54 28.94 2012-08-13 00:22:04.000 226 33384.40 409.59 2294.60 28.94 2012-08-13 00:22:05.000 226 33384.50 409.65 2294.47 28.94 2012-08-13 00:22:06.000 226 33384.43 409.60 2294.55 28.94 2012-08-13 00:22:07.000 226 33384.42 409.56 2294.49 28.94 2012-08-13 00:22:08.000 226 33384.48 409.61 2294.55 28.94 2012-08-13 00:22:09.000 226 33384.46 409.64 2294.49 28.94 2012-08-13 00:22:10.000 226 33384.41 409.66 2294.59 28.94 2012-08-13 00:22:11.000 226 33384.50 409.61 2294.53 28.94 2012-08-13 00:22:12.000 226 33384.49 409.59 2294.52 28.94 2012-08-13 00:22:13.000 226 33384.43 409.65 2294.52 28.94 2012-08-13 00:22:14.000 226 33384.44 409.65 2294.47 28.94 2012-08-13 00:22:15.000 226 33384.41 409.61 2294.47 28.94 2012-08-13 00:22:16.000 226 33384.45 409.61 2294.53 28.94 2012-08-13 00:22:17.000 226 33384.44 409.64 2294.45 28.94 2012-08-13 00:22:18.000 226 33384.47 409.63 2294.47 28.94 2012-08-13 00:22:19.000 226 33384.51 409.62 2294.40 28.94 2012-08-13 00:22:20.000 226 33384.43 409.63 2294.47 28.94 2012-08-13 00:22:21.000 226 33384.46 409.65 2294.59 28.94 2012-08-13 00:22:22.000 226 33384.42 409.64 2294.55 28.94 2012-08-13 00:22:23.000 226 33384.46 409.59 2294.42 28.94 2012-08-13 00:22:24.000 226 33384.52 409.64 2294.55 28.94 2012-08-13 00:22:25.000 226 33384.46 409.64 2294.52 28.94 2012-08-13 00:22:26.000 226 33384.49 409.65 2294.56 28.93 2012-08-13 00:22:27.000 226 33384.48 409.63 2294.46 28.94 2012-08-13 00:22:28.000 226 33384.36 409.62 2294.51 28.94 2012-08-13 00:22:29.000 226 33384.47 409.64 2294.46 28.94 2012-08-13 00:22:30.000 226 33384.48 409.68 2294.46 28.94 2012-08-13 00:22:31.000 226 33384.49 409.66 2294.40 28.94 2012-08-13 00:22:32.000 226 33384.50 409.65 2294.53 28.94 2012-08-13 00:22:33.000 226 33384.53 409.61 2294.48 28.94 2012-08-13 00:22:34.000 226 33384.44 409.61 2294.44 28.94 2012-08-13 00:22:35.000 226 33384.50 409.66 2294.52 28.94 2012-08-13 00:22:36.000 226 33384.46 409.64 2294.45 28.94 2012-08-13 00:22:37.000 226 33384.46 409.59 2294.48 28.94 2012-08-13 00:22:38.000 226 33384.47 409.65 2294.56 28.94 2012-08-13 00:22:39.000 226 33384.52 409.65 2294.46 28.93 2012-08-13 00:22:40.000 226 33384.49 409.66 2294.48 28.94 2012-08-13 00:22:41.000 226 33384.44 409.63 2294.52 28.94 2012-08-13 00:22:42.000 226 33384.49 409.63 2294.52 28.94 2012-08-13 00:22:42.000 226 33384.45 409.64 2294.43 28.94 2012-08-13 00:22:44.000 226 33384.52 409.61 2294.52 28.94 2012-08-13 00:22:45.000 226 33384.43 409.64 2294.46 28.94 2012-08-13 00:22:46.000 226 33384.49 409.62 2294.40 28.94 2012-08-13 00:22:47.000 226 33384.55 409.64 2294.49 28.94 2012-08-13 00:22:48.000 226 33384.48 409.59 2294.50 28.94 2012-08-13 00:22:49.000 226 33384.47 409.59 2294.49 28.94 2012-08-13 00:22:50.000 226 33384.55 409.60 2294.55 28.93 2012-08-13 00:22:51.000 226 33384.50 409.64 2294.52 28.93 2012-08-13 00:22:52.000 226 33384.49 409.65 2294.49 28.94 2012-08-13 00:22:53.000 226 33384.49 409.59 2294.51 28.94 2012-08-13 00:22:54.000 226 33384.54 409.64 2294.46 28.94 2012-08-13 00:22:55.000 226 33384.49 409.64 2294.52 28.94 2012-08-13 00:22:55.000 226 33384.52 409.62 2294.45 28.93 2012-08-13 00:22:57.000 226 33384.44 409.69 2294.51 28.93 2012-08-13 00:22:58.000 226 33384.55 409.62 2294.54 28.94 2012-08-13 00:22:59.000 226 33384.49 409.63 2294.48 28.93 2012-08-13 00:23:00.000 226 33384.48 409.66 2294.52 28.94 2012-08-13 00:23:01.000 226 33384.54 409.69 2294.52 28.94 2012-08-13 00:23:02.000 226 33384.52 409.62 2294.54 28.94 2012-08-13 00:23:03.000 226 33384.56 409.63 2294.47 28.93 2012-08-13 00:23:04.000 226 33384.49 409.63 2294.57 28.94 2012-08-13 00:23:05.000 226 33384.52 409.62 2294.57 28.93 2012-08-13 00:23:06.000 226 33384.53 409.66 2294.47 28.93 2012-08-13 00:23:07.000 226 33384.44 409.65 2294.49 28.93 2012-08-13 00:23:08.000 226 33384.54 409.62 2294.53 28.93 2012-08-13 00:23:09.000 226 33384.47 409.63 2294.49 28.93 2012-08-13 00:23:10.000 226 33384.49 409.60 2294.47 28.93 2012-08-13 00:23:11.000 226 33384.46 409.59 2294.52 28.94 2012-08-13 00:23:12.000 226 33384.54 409.59 2294.56 28.93 2012-08-13 00:23:13.000 226 33384.44 409.62 2294.57 28.93 2012-08-13 00:23:14.000 226 33384.50 409.65 2294.48 28.93 2012-08-13 00:23:15.000 226 33384.56 409.62 2294.52 28.94 2012-08-13 00:23:16.000 226 33384.46 409.62 2294.49 28.93 2012-08-13 00:23:17.000 226 33384.55 409.63 2294.41 28.93 2012-08-13 00:23:18.000 226 33384.48 409.63 2294.51 28.93 2012-08-13 00:23:19.000 226 33384.48 409.62 2294.59 28.93 2012-08-13 00:23:20.000 226 33384.53 409.65 2294.52 28.93 2012-08-13 00:23:21.000 226 33384.55 409.64 2294.49 28.93 2012-08-13 00:23:22.000 226 33384.55 409.64 2294.53 28.93 2012-08-13 00:23:23.000 226 33384.50 409.59 2294.47 28.93 2012-08-13 00:23:24.000 226 33384.58 409.60 2294.47 28.93 2012-08-13 00:23:25.000 226 33384.55 409.60 2294.56 28.93 2012-08-13 00:23:26.000 226 33384.57 409.64 2294.53 28.93 2012-08-13 00:23:27.000 226 33384.55 409.64 2294.46 28.94 2012-08-13 00:23:28.000 226 33384.59 409.61 2294.36 28.93 2012-08-13 00:23:29.000 226 33384.59 409.59 2294.50 28.93 2012-08-13 00:23:30.000 226 33384.55 409.60 2294.53 28.93 2012-08-13 00:23:31.000 226 33384.58 409.64 2294.56 28.93 2012-08-13 00:23:32.000 226 33384.54 409.60 2294.47 28.93 2012-08-13 00:23:33.000 226 33384.59 409.59 2294.53 28.93 2012-08-13 00:23:34.000 226 33384.62 409.62 2294.57 28.93 2012-08-13 00:23:35.000 226 33384.58 409.64 2294.53 28.93 2012-08-13 00:23:36.000 226 33384.61 409.61 2294.49 28.93 2012-08-13 00:23:36.000 226 33384.56 409.54 2294.47 28.93 2012-08-13 00:23:38.000 226 33384.64 409.57 2294.53 28.93 2012-08-13 00:23:39.000 226 33384.52 409.57 2294.45 28.94 2012-08-13 00:23:40.000 226 33384.70 409.61 2294.49 28.93 2012-08-13 00:23:41.000 226 33384.49 409.60 2294.54 28.94 2012-08-13 00:23:42.000 226 33384.70 409.62 2294.52 28.93 2012-08-13 00:23:43.000 226 33384.57 409.59 2294.51 28.93 2012-08-13 00:23:44.000 226 33384.55 409.59 2294.44 28.93 2012-08-13 00:23:45.000 226 33384.56 409.59 2294.43 28.93 2012-08-13 00:23:46.000 226 33384.52 409.59 2294.49 28.93 2012-08-13 00:23:47.000 226 33384.65 409.60 2294.53 28.93 2012-08-13 00:23:48.000 226 33384.67 409.62 2294.53 28.93 2012-08-13 00:23:49.000 226 33384.55 409.57 2294.52 28.93 2012-08-13 00:23:49.000 226 33384.65 409.60 2294.53 28.93 2012-08-13 00:23:51.000 226 33384.64 409.57 2294.59 28.94 2012-08-13 00:23:52.000 226 33384.64 409.61 2294.49 28.94 2012-08-13 00:23:53.000 226 33384.73 409.61 2294.53 28.93 2012-08-13 00:23:54.000 226 33384.67 409.65 2294.46 28.93 2012-08-13 00:23:55.000 226 33384.62 409.58 2294.42 28.93 2012-08-13 00:23:56.000 226 33384.64 409.63 2294.47 28.93 2012-08-13 00:23:57.000 226 33384.65 409.62 2294.55 28.93 2012-08-13 00:23:58.000 226 33384.64 409.60 2294.52 28.93 2012-08-13 00:23:59.000 226 33384.65 409.59 2294.52 28.93 2012-08-13 00:24:00.000 226 33384.66 409.60 2294.48 28.93 2012-08-13 00:24:01.000 226 33384.65 409.62 2294.49 28.93 2012-08-13 00:24:02.000 226 33384.66 409.60 2294.49 28.93 2012-08-13 00:24:03.000 226 33384.69 409.59 2294.49 28.93 2012-08-13 00:24:04.000 226 33384.54 409.61 2294.52 28.93 2012-08-13 00:24:05.000 226 33384.77 409.61 2294.52 28.93 2012-08-13 00:24:06.000 226 33384.63 409.54 2294.58 28.93 2012-08-13 00:24:07.000 226 33384.67 409.54 2294.55 28.93 2012-08-13 00:24:08.000 226 33384.64 409.58 2294.46 28.93 2012-08-13 00:24:09.000 226 33384.74 409.57 2294.51 28.93 2012-08-13 00:24:10.000 226 33384.71 409.61 2294.46 28.93 2012-08-13 00:24:11.000 226 33384.68 409.60 2294.59 28.93 2012-08-13 00:24:12.000 226 33384.85 409.59 2294.54 28.93 2012-08-13 00:24:13.000 226 33384.72 409.58 2294.50 28.93 2012-08-13 00:24:14.000 226 33384.71 409.55 2294.47 28.93 2012-08-13 00:24:15.000 226 33384.74 409.58 2294.47 28.93 2012-08-13 00:24:16.000 226 33384.70 409.58 2294.54 28.94 2012-08-13 00:24:17.000 226 33384.79 409.59 2294.52 28.93 2012-08-13 00:24:18.000 226 33384.70 409.59 2294.46 28.94 2012-08-13 00:24:19.000 226 33384.71 409.58 2294.43 28.93 2012-08-13 00:24:20.000 226 33384.77 409.60 2294.47 28.93 2012-08-13 00:24:21.000 226 33384.76 409.55 2294.52 28.93 2012-08-13 00:24:22.000 226 33384.66 409.57 2294.44 28.93 2012-08-13 00:24:23.000 226 33384.68 409.59 2294.45 28.93 2012-08-13 00:24:24.000 226 33384.80 409.56 2294.46 28.93 2012-08-13 00:24:25.000 226 33384.72 409.57 2294.43 28.93 2012-08-13 00:24:26.000 226 33384.70 409.58 2294.51 28.93 2012-08-13 00:24:27.000 226 33384.79 409.58 2294.49 28.93 2012-08-13 00:24:28.000 226 33384.71 409.54 2294.51 28.93 2012-08-13 00:24:29.000 226 33384.81 409.59 2294.50 28.93 2012-08-13 00:24:30.000 226 33384.83 409.57 2294.44 28.93 2012-08-13 00:24:30.000 226 33384.71 409.56 2294.45 28.93 2012-08-13 00:24:32.000 226 33384.80 409.55 2294.45 28.93 2012-08-13 00:24:33.000 226 33384.82 409.56 2294.42 28.93 2012-08-13 00:24:34.000 226 33384.85 409.53 2294.40 28.93 2012-08-13 00:24:35.000 226 33384.79 409.56 2294.48 28.93 2012-08-13 00:24:36.000 226 33384.81 409.50 2294.45 28.93 2012-08-13 00:24:37.000 226 33384.78 409.52 2294.43 28.93 2012-08-13 00:24:38.000 226 33384.86 409.54 2294.37 28.93 2012-08-13 00:24:39.000 226 33384.81 409.53 2294.51 28.93 2012-08-13 00:24:40.000 226 33384.79 409.56 2294.45 28.93 2012-08-13 00:24:41.000 226 33384.76 409.52 2294.43 28.93 2012-08-13 00:24:42.000 226 33384.81 409.56 2294.41 28.93 2012-08-13 00:24:43.000 226 33384.81 409.56 2294.43 28.93 2012-08-13 00:24:43.000 226 33384.84 409.57 2294.38 28.93 2012-08-13 00:24:45.000 226 33384.90 409.54 2294.41 28.93 2012-08-13 00:24:46.000 226 33384.87 409.54 2294.43 28.93 2012-08-13 00:24:47.000 226 33384.87 409.60 2294.47 28.93 2012-08-13 00:24:48.000 226 33384.92 409.55 2294.43 28.93 2012-08-13 00:24:49.000 226 33384.87 409.55 2294.33 28.93 2012-08-13 00:24:50.000 226 33384.86 409.56 2294.47 28.93 2012-08-13 00:24:51.000 226 33384.86 409.55 2294.51 28.93 2012-08-13 00:24:52.000 226 33384.86 409.58 2294.39 28.93 2012-08-13 00:24:53.000 226 33384.86 409.59 2294.45 28.93 2012-08-13 00:24:54.000 226 33384.89 409.53 2294.48 28.93 2012-08-13 00:24:55.000 226 33384.82 409.54 2294.45 28.93 2012-08-13 00:24:56.000 226 33384.87 409.52 2294.41 28.93 2012-08-13 00:24:57.000 226 33384.89 409.56 2294.40 28.93 2012-08-13 00:24:58.000 226 33384.95 409.55 2294.46 28.93 2012-08-13 00:24:59.000 226 33384.83 409.55 2294.47 28.93 2012-08-13 00:25:00.000 226 33384.84 409.55 2294.39 28.93 2012-08-13 00:25:01.000 226 33384.72 409.50 2294.38 28.94 2012-08-13 00:25:02.000 226 33384.93 409.58 2294.35 28.94 2012-08-13 00:25:03.000 226 33384.90 409.54 2294.47 28.94 2012-08-13 00:25:04.000 226 33384.83 409.53 2294.54 28.94 2012-08-13 00:25:05.000 226 33384.90 409.56 2294.46 28.93 2012-08-13 00:25:06.000 226 33384.85 409.58 2294.45 28.93 2012-08-13 00:25:07.000 226 33384.83 409.56 2294.43 28.94 2012-08-13 00:25:08.000 226 33384.95 409.56 2294.55 28.94 2012-08-13 00:25:09.000 226 33384.93 409.55 2294.44 28.94 2012-08-13 00:25:10.000 226 33384.98 409.53 2294.45 28.93 2012-08-13 00:25:11.000 226 33384.98 409.54 2294.44 28.94 2012-08-13 00:25:12.000 226 33384.98 409.53 2294.41 28.93 2012-08-13 00:25:13.000 226 33384.99 409.56 2294.49 28.94 2012-08-13 00:25:14.000 226 33384.92 409.54 2294.46 28.93 2012-08-13 00:25:15.000 226 33385.00 409.53 2294.41 28.94 2012-08-13 00:25:16.000 226 33384.95 409.60 2294.51 28.94 2012-08-13 00:25:17.000 226 33384.99 409.59 2294.41 28.94 2012-08-13 00:25:18.000 226 33385.00 409.59 2294.42 28.94 2012-08-13 00:25:19.000 226 33384.88 409.59 2294.48 28.94 2012-08-13 00:25:20.000 226 33384.95 409.59 2294.46 28.94 2012-08-13 00:25:21.000 226 33384.94 409.59 2294.40 28.94 2012-08-13 00:25:22.000 226 33384.89 409.59 2294.47 28.94 2012-08-13 00:25:23.000 226 33385.08 409.58 2294.49 28.94 2012-08-13 00:25:24.000 226 33384.93 409.62 2294.43 28.94 2012-08-13 00:25:24.000 226 33384.95 409.61 2294.46 28.94 2012-08-13 00:25:26.000 226 33384.98 409.58 2294.41 28.94 2012-08-13 00:25:27.000 226 33384.95 409.58 2294.44 28.94 2012-08-13 00:25:28.000 226 33384.99 409.58 2294.44 28.94 2012-08-13 00:25:29.000 226 33384.90 409.56 2294.41 28.94 2012-08-13 00:25:30.000 226 33384.87 409.58 2294.40 28.94 2012-08-13 00:25:31.000 226 33384.96 409.61 2294.38 28.94 2012-08-13 00:25:32.000 226 33384.95 409.58 2294.42 28.94 2012-08-13 00:25:33.000 226 33384.98 409.59 2294.52 28.94 2012-08-13 00:25:34.000 226 33384.95 409.64 2294.53 28.94 2012-08-13 00:25:35.000 226 33384.92 409.59 2294.45 28.94 2012-08-13 00:25:36.000 226 33385.00 409.61 2294.43 28.94 2012-08-13 00:25:37.000 226 33384.95 409.60 2294.45 28.94 2012-08-13 00:25:37.000 226 33384.96 409.63 2294.43 28.94 2012-08-13 00:25:39.000 226 33385.01 409.60 2294.45 28.94 2012-08-13 00:25:40.000 226 33384.94 409.58 2294.45 28.93 2012-08-13 00:25:41.000 226 33384.90 409.61 2294.49 28.94 2012-08-13 00:25:42.000 226 33384.90 409.59 2294.45 28.94 2012-08-13 00:25:43.000 226 33384.99 409.58 2294.50 28.94 2012-08-13 00:25:44.000 226 33384.90 409.60 2294.50 28.94 2012-08-13 00:25:45.000 226 33385.02 409.61 2294.46 28.94 2012-08-13 00:25:46.000 226 33385.00 409.58 2294.51 28.94 2012-08-13 00:25:47.000 226 33384.97 409.60 2294.43 28.93 2012-08-13 00:25:48.000 226 33384.96 409.63 2294.53 28.93 2012-08-13 00:25:49.000 226 33384.93 409.60 2294.52 28.93 2012-08-13 00:25:50.000 226 33384.93 409.63 2294.51 28.93 2012-08-13 00:25:51.000 226 33384.98 409.60 2294.43 28.93 2012-08-13 00:25:52.000 226 33384.95 409.62 2294.48 28.93 2012-08-13 00:25:53.000 226 33384.93 409.64 2294.41 28.93 2012-08-13 00:25:54.000 226 33385.00 409.59 2294.47 28.93 2012-08-13 00:25:55.000 226 33385.02 409.60 2294.51 28.94 2012-08-13 00:25:56.000 226 33384.96 409.59 2294.51 28.94 2012-08-13 00:25:57.000 226 33385.02 409.60 2294.50 28.94 2012-08-13 00:25:58.000 226 33384.92 409.55 2294.47 28.94 2012-08-13 00:25:59.000 226 33385.08 409.62 2294.40 28.93 2012-08-13 00:26:00.000 226 33385.02 409.59 2294.40 28.93 2012-08-13 00:26:01.000 226 33385.04 409.60 2294.37 28.94 2012-08-13 00:26:02.000 226 33385.02 409.63 2294.45 28.94 2012-08-13 00:26:03.000 226 33384.98 409.60 2294.46 28.94 2012-08-13 00:26:04.000 226 33384.98 409.64 2294.53 28.94 2012-08-13 00:26:05.000 226 33385.13 409.63 2294.49 28.93 2012-08-13 00:26:06.000 226 33385.05 409.62 2294.48 28.94 2012-08-13 00:26:07.000 226 33384.96 409.61 2294.53 28.94 2012-08-13 00:26:08.000 226 33384.94 409.65 2294.47 28.94 2012-08-13 00:26:09.000 226 33384.98 409.62 2294.50 28.94 2012-08-13 00:26:10.000 226 33384.95 409.62 2294.45 28.94 2012-08-13 00:26:11.000 226 33384.89 409.62 2294.55 28.94 2012-08-13 00:26:12.000 226 33385.00 409.63 2294.52 28.94 2012-08-13 00:26:13.000 226 33384.92 409.62 2294.51 28.94 2012-08-13 00:26:14.000 226 33384.95 409.59 2294.47 28.93 2012-08-13 00:26:15.000 226 33385.05 409.62 2294.47 28.93 2012-08-13 00:26:16.000 226 33384.96 409.59 2294.49 28.93 2012-08-13 00:26:17.000 226 33385.05 409.65 2294.43 28.93 2012-08-13 00:26:18.000 226 33385.04 409.63 2294.49 28.94 2012-08-13 00:26:18.000 226 33384.96 409.61 2294.47 28.93 2012-08-13 00:26:20.000 226 33384.98 409.63 2294.53 28.94 2012-08-13 00:26:21.000 226 33384.97 409.62 2294.53 28.94 2012-08-13 00:26:22.000 226 33384.96 409.62 2294.59 28.94 2012-08-13 00:26:23.000 226 33385.05 409.63 2294.49 28.94 2012-08-13 00:26:24.000 226 33385.06 409.65 2294.47 28.94 2012-08-13 00:26:25.000 226 33385.04 409.62 2294.50 28.94 2012-08-13 00:26:26.000 226 33385.01 409.63 2294.42 28.94 2012-08-13 00:26:27.000 226 33385.00 409.63 2294.49 28.94 2012-08-13 00:26:28.000 226 33385.08 409.65 2294.45 28.94 2012-08-13 00:26:29.000 226 33384.95 409.65 2294.40 28.94 2012-08-13 00:26:30.000 226 33385.06 409.64 2294.59 28.94 2012-08-13 00:26:31.000 226 33384.96 409.66 2294.54 28.94 2012-08-13 00:26:31.000 226 33385.01 409.66 2294.45 28.94 2012-08-13 00:26:33.000 226 33384.99 409.61 2294.56 28.94 2012-08-13 00:26:34.000 226 33384.89 409.67 2294.44 28.94 2012-08-13 00:26:35.000 226 33385.05 409.64 2294.52 28.94 2012-08-13 00:26:36.000 226 33384.94 409.66 2294.55 28.94 2012-08-13 00:26:37.000 226 33384.93 409.64 2294.46 28.94 2012-08-13 00:26:38.000 226 33384.96 409.66 2294.55 28.93 2012-08-13 00:26:39.000 226 33385.08 409.60 2294.58 28.93 2012-08-13 00:26:40.000 226 33384.99 409.59 2294.60 28.93 2012-08-13 00:26:41.000 226 33385.10 409.66 2294.55 28.93 2012-08-13 00:26:42.000 226 33384.98 409.65 2294.55 28.94 2012-08-13 00:26:43.000 226 33385.05 409.65 2294.47 28.94 2012-08-13 00:26:44.000 226 33384.99 409.64 2294.56 28.94 2012-08-13 00:26:45.000 226 33385.11 409.63 2294.52 28.94 2012-08-13 00:26:46.000 226 33385.04 409.63 2294.56 28.94 2012-08-13 00:26:47.000 226 33385.11 409.65 2294.46 28.94 2012-08-13 00:26:48.000 226 33385.10 409.65 2294.45 28.93 2012-08-13 00:26:49.000 226 33385.17 409.64 2294.46 28.93 2012-08-13 00:26:50.000 226 33385.17 409.63 2294.49 28.94 2012-08-13 00:26:51.000 226 33385.13 409.58 2294.53 28.94 2012-08-13 00:26:52.000 226 33385.10 409.64 2294.56 28.93 2012-08-13 00:26:53.000 226 33384.99 409.63 2294.47 28.94 2012-08-13 00:26:54.000 226 33385.12 409.64 2294.51 28.94 2012-08-13 00:26:55.000 226 33385.08 409.64 2294.49 28.94 2012-08-13 00:26:56.000 226 33385.08 409.62 2294.58 28.94 2012-08-13 00:26:57.000 226 33385.10 409.62 2294.55 28.94 2012-08-13 00:26:58.000 226 33385.20 409.65 2294.47 28.94 2012-08-13 00:26:59.000 226 33385.08 409.63 2294.59 28.93 2012-08-13 00:27:00.000 226 33385.20 409.65 2294.47 28.94 2012-08-13 00:27:01.000 226 33385.12 409.64 2294.54 28.94 2012-08-13 00:27:02.000 226 33385.18 409.62 2294.54 28.94 2012-08-13 00:27:03.000 226 33385.11 409.62 2294.52 28.93 2012-08-13 00:27:04.000 226 33385.07 409.67 2294.53 28.94 2012-08-13 00:27:05.000 226 33385.19 409.68 2294.52 28.94 2012-08-13 00:27:06.000 226 33385.20 409.68 2294.53 28.94 2012-08-13 00:27:07.000 226 33385.14 409.66 2294.47 28.94 2012-08-13 00:27:08.000 226 33385.13 409.69 2294.51 28.94 2012-08-13 00:27:09.000 226 33385.15 409.67 2294.51 28.94 2012-08-13 00:27:10.000 226 33385.08 409.68 2294.58 28.94 2012-08-13 00:27:11.000 226 33385.17 409.65 2294.48 28.93 2012-08-13 00:27:12.000 226 33385.08 409.67 2294.55 28.93 2012-08-13 00:27:12.000 226 33385.05 409.67 2294.58 28.93 2012-08-13 00:27:14.000 226 33385.21 409.66 2294.53 28.93 2012-08-13 00:27:15.000 226 33385.17 409.65 2294.48 28.94 2012-08-13 00:27:16.000 226 33385.09 409.62 2294.51 28.94 2012-08-13 00:27:17.000 226 33385.30 409.65 2294.44 28.94 2012-08-13 00:27:18.000 226 33385.07 409.63 2294.52 28.94 2012-08-13 00:27:19.000 226 33385.13 409.66 2294.48 28.94 2012-08-13 00:27:20.000 226 33385.14 409.65 2294.51 28.94 2012-08-13 00:27:21.000 226 33385.14 409.69 2294.57 28.94 2012-08-13 00:27:22.000 226 33385.20 409.68 2294.51 28.94 2012-08-13 00:27:23.000 226 33385.07 409.68 2294.51 28.94 2012-08-13 00:27:24.000 226 33385.20 409.66 2294.45 28.94 2012-08-13 00:27:25.000 226 33385.23 409.64 2294.51 28.93 2012-08-13 00:27:25.000 226 33385.14 409.64 2294.50 28.93 2012-08-13 00:27:27.000 226 33385.17 409.66 2294.47 28.94 2012-08-13 00:27:28.000 226 33385.12 409.66 2294.43 28.93 2012-08-13 00:27:29.000 226 33385.23 409.67 2294.56 28.94 2012-08-13 00:27:30.000 226 33385.11 409.64 2294.59 28.94 2012-08-13 00:27:31.000 226 33385.17 409.67 2294.55 28.93 2012-08-13 00:27:32.000 226 33385.23 409.64 2294.55 28.93 2012-08-13 00:27:33.000 226 33385.18 409.70 2294.43 28.94 2012-08-13 00:27:34.000 226 33385.18 409.69 2294.46 28.94 2012-08-13 00:27:35.000 226 33385.10 409.67 2294.56 28.94 2012-08-13 00:27:36.000 226 33385.21 409.65 2294.55 28.93 2012-08-13 00:27:37.000 226 33385.14 409.65 2294.58 28.94 2012-08-13 00:27:38.000 226 33385.22 409.65 2294.41 28.94 2012-08-13 00:27:39.000 226 33385.20 409.65 2294.54 28.94 2012-08-13 00:27:40.000 226 33385.20 409.68 2294.45 28.93 2012-08-13 00:27:41.000 226 33385.16 409.67 2294.58 28.93 2012-08-13 00:27:42.000 226 33385.18 409.68 2294.56 28.93 2012-08-13 00:27:43.000 226 33385.13 409.71 2294.51 28.93 2012-08-13 00:27:44.000 226 33385.23 409.68 2294.49 28.93 2012-08-13 00:27:45.000 226 33385.14 409.72 2294.43 28.93 2012-08-13 00:27:46.000 226 33385.07 409.64 2294.53 28.93 2012-08-13 00:27:47.000 226 33385.18 409.71 2294.48 28.93 2012-08-13 00:27:48.000 226 33385.26 409.70 2294.48 28.93 2012-08-13 00:27:49.000 226 33385.16 409.72 2294.52 28.93 2012-08-13 00:27:50.000 226 33385.18 409.69 2294.59 28.93 2012-08-13 00:27:51.000 226 33385.23 409.69 2294.55 28.93 2012-08-13 00:27:52.000 226 33385.25 409.69 2294.52 28.93 2012-08-13 00:27:53.000 226 33385.22 409.68 2294.54 28.93 2012-08-13 00:27:54.000 226 33385.22 409.71 2294.53 28.93 2012-08-13 00:27:55.000 226 33385.10 409.67 2294.55 28.93 2012-08-13 00:27:56.000 226 33385.17 409.65 2294.55 28.93 2012-08-13 00:27:57.000 226 33385.18 409.66 2294.56 28.93 2012-08-13 00:27:58.000 226 33385.18 409.69 2294.54 28.94 2012-08-13 00:27:59.000 226 33385.27 409.63 2294.55 28.93 2012-08-13 00:28:00.000 226 33385.12 409.66 2294.55 28.93 2012-08-13 00:28:01.000 226 33385.13 409.70 2294.59 28.93 2012-08-13 00:28:02.000 226 33385.11 409.69 2294.55 28.93 2012-08-13 00:28:03.000 226 33385.24 409.71 2294.54 28.93 2012-08-13 00:28:04.000 226 33385.24 409.69 2294.54 28.93 2012-08-13 00:28:05.000 226 33385.18 409.68 2294.52 28.94 2012-08-13 00:28:06.000 226 33385.30 409.65 2294.47 28.93 2012-08-13 00:28:06.000 226 33385.19 409.72 2294.48 28.94 2012-08-13 00:28:08.000 226 33385.18 409.71 2294.43 28.94 2012-08-13 00:28:09.000 226 33385.17 409.69 2294.60 28.94 2012-08-13 00:28:10.000 226 33385.17 409.71 2294.56 28.93 2012-08-13 00:28:11.000 226 33385.14 409.68 2294.53 28.93 2012-08-13 00:28:12.000 226 33385.19 409.66 2294.44 28.94 2012-08-13 00:28:13.000 226 33385.23 409.70 2294.58 28.93 2012-08-13 00:28:14.000 226 33385.24 409.66 2294.56 28.93 2012-08-13 00:28:15.000 226 33385.25 409.66 2294.51 28.94 2012-08-13 00:28:16.000 226 33385.24 409.69 2294.57 28.94 2012-08-13 00:28:17.000 226 33385.17 409.67 2294.50 28.93 2012-08-13 00:28:18.000 226 33385.28 409.66 2294.49 28.93 2012-08-13 00:28:19.000 226 33385.17 409.68 2294.57 28.93 2012-08-13 00:28:19.000 226 33385.20 409.68 2294.59 28.93 2012-08-13 00:28:21.000 226 33385.17 409.70 2294.55 28.93 2012-08-13 00:28:22.000 226 33385.18 409.66 2294.53 28.93 2012-08-13 00:28:23.000 226 33385.21 409.67 2294.61 28.93 2012-08-13 00:28:24.000 226 33385.25 409.65 2294.58 28.93 2012-08-13 00:28:25.000 226 33385.21 409.66 2294.59 28.93 2012-08-13 00:28:26.000 226 33385.21 409.67 2294.59 28.93 2012-08-13 00:28:27.000 226 33385.29 409.69 2294.56 28.93 2012-08-13 00:28:28.000 226 33385.23 409.70 2294.49 28.93 2012-08-13 00:28:29.000 226 33385.32 409.69 2294.59 28.93 2012-08-13 00:28:30.000 226 33385.21 409.71 2294.53 28.93 2012-08-13 00:28:31.000 226 33385.24 409.68 2294.56 28.93 2012-08-13 00:28:32.000 226 33385.23 409.65 2294.55 28.93 2012-08-13 00:28:33.000 226 33385.24 409.63 2294.59 28.93 2012-08-13 00:28:34.000 226 33385.24 409.65 2294.55 28.93 2012-08-13 00:28:35.000 226 33385.29 409.70 2294.62 28.93 2012-08-13 00:28:36.000 226 33385.39 409.68 2294.46 28.93 2012-08-13 00:28:37.000 226 33385.17 409.71 2294.59 28.93 2012-08-13 00:28:38.000 226 33385.19 409.68 2294.55 28.93 2012-08-13 00:28:39.000 226 33385.27 409.71 2294.58 28.93 2012-08-13 00:28:40.000 226 33385.28 409.65 2294.64 28.93 2012-08-13 00:28:41.000 226 33385.18 409.72 2294.53 28.93 2012-08-13 00:28:42.000 226 33385.32 409.67 2294.53 28.93 2012-08-13 00:28:43.000 226 33385.20 409.70 2294.59 28.93 2012-08-13 00:28:44.000 226 33385.20 409.75 2294.55 28.93 2012-08-13 00:28:45.000 226 33385.12 409.68 2294.61 28.93 2012-08-13 00:28:46.000 226 33385.30 409.66 2294.55 28.93 2012-08-13 00:28:47.000 226 33385.31 409.72 2294.61 28.93 2012-08-13 00:28:48.000 226 33385.33 409.73 2294.56 28.93 2012-08-13 00:28:49.000 226 33385.23 409.67 2294.56 28.93 2012-08-13 00:28:50.000 226 33385.29 409.66 2294.58 28.93 2012-08-13 00:28:51.000 226 33385.24 409.69 2294.58 28.93 2012-08-13 00:28:52.000 226 33385.27 409.68 2294.53 28.93 2012-08-13 00:28:53.000 226 33385.30 409.70 2294.55 28.93 2012-08-13 00:28:54.000 226 33385.24 409.70 2294.52 28.93 2012-08-13 00:28:55.000 226 33385.32 409.72 2294.58 28.93 2012-08-13 00:28:56.000 226 33385.30 409.70 2294.58 28.93 2012-08-13 00:28:57.000 226 33385.24 409.71 2294.58 28.93 2012-08-13 00:28:58.000 226 33385.30 409.69 2294.53 28.93 2012-08-13 00:28:59.000 226 33385.35 409.70 2294.51 28.93 2012-08-13 00:29:00.000 226 33385.24 409.69 2294.56 28.93 2012-08-13 00:29:00.000 226 33385.23 409.70 2294.49 28.93 2012-08-13 00:29:02.000 226 33385.23 409.69 2294.51 28.93 2012-08-13 00:29:03.000 226 33385.29 409.69 2294.58 28.93 2012-08-13 00:29:04.000 226 33385.36 409.68 2294.55 28.93 2012-08-13 00:29:05.000 226 33385.30 409.66 2294.52 28.93 2012-08-13 00:29:06.000 226 33385.29 409.69 2294.59 28.93 2012-08-13 00:29:07.000 226 33385.36 409.71 2294.56 28.93 2012-08-13 00:29:08.000 226 33385.27 409.69 2294.60 28.93 2012-08-13 00:29:09.000 226 33385.25 409.75 2294.54 28.93 2012-08-13 00:29:10.000 226 33385.24 409.69 2294.64 28.93 2012-08-13 00:29:11.000 226 33385.27 409.70 2294.58 28.93 2012-08-13 00:29:12.000 226 33385.24 409.71 2294.55 28.93 2012-08-13 00:29:13.000 226 33385.22 409.74 2294.59 28.93 2012-08-13 00:29:13.000 226 33385.26 409.74 2294.56 28.93 2012-08-13 00:29:15.000 226 33385.28 409.78 2294.55 28.93 2012-08-13 00:29:16.000 226 33385.20 409.74 2294.63 28.93 2012-08-13 00:29:17.000 226 33385.27 409.73 2294.56 28.93 2012-08-13 00:29:18.000 226 33385.21 409.74 2294.59 28.93 2012-08-13 00:29:19.000 226 33385.20 409.75 2294.51 28.93 2012-08-13 00:29:20.000 226 33385.23 409.75 2294.56 28.93 2012-08-13 00:29:21.000 226 33385.24 409.75 2294.59 28.93 2012-08-13 00:29:22.000 226 33385.15 409.74 2294.61 28.93 2012-08-13 00:29:23.000 226 33385.15 409.71 2294.66 28.93 2012-08-13 00:29:24.000 226 33385.20 409.76 2294.54 28.93 2012-08-13 00:29:25.000 226 33385.20 409.74 2294.56 28.93 2012-08-13 00:29:26.000 226 33385.17 409.73 2294.55 28.93 2012-08-13 00:29:27.000 226 33385.15 409.71 2294.61 28.93 2012-08-13 00:29:28.000 226 33385.26 409.75 2294.53 28.93 2012-08-13 00:29:29.000 226 33385.24 409.76 2294.59 28.93 2012-08-13 00:29:30.000 226 33385.11 409.74 2294.64 28.93 2012-08-13 00:29:31.000 226 33385.26 409.76 2294.59 28.93 2012-08-13 00:29:32.000 226 33385.15 409.75 2294.52 28.93 2012-08-13 00:29:33.000 226 33385.17 409.81 2294.67 28.93 2012-08-13 00:29:34.000 226 33385.17 409.77 2294.51 28.93 2012-08-13 00:29:35.000 226 33385.21 409.76 2294.60 28.93 2012-08-13 00:29:36.000 226 33385.12 409.75 2294.63 28.93 2012-08-13 00:29:37.000 226 33385.13 409.81 2294.68 28.93 2012-08-13 00:29:38.000 226 33385.19 409.73 2294.62 28.93 2012-08-13 00:29:39.000 226 33385.18 409.80 2294.58 28.93 2012-08-13 00:29:40.000 226 33385.24 409.81 2294.59 28.93 2012-08-13 00:29:41.000 226 33385.14 409.81 2294.58 28.93 2012-08-13 00:29:42.000 226 33385.05 409.78 2294.60 28.93 2012-08-13 00:29:43.000 226 33385.08 409.83 2294.67 28.93 2012-08-13 00:29:44.000 226 33385.10 409.82 2294.65 28.93 2012-08-13 00:29:45.000 226 33385.16 409.80 2294.61 28.93 2012-08-13 00:29:46.000 226 33385.14 409.86 2294.67 28.93 2012-08-13 00:29:47.000 226 33385.14 409.83 2294.62 28.93 2012-08-13 00:29:48.000 226 33385.14 409.83 2294.62 28.93 2012-08-13 00:29:49.000 226 33385.17 409.82 2294.63 28.93 2012-08-13 00:29:50.000 226 33385.15 409.80 2294.60 28.93 2012-08-13 00:29:51.000 226 33385.11 409.81 2294.58 28.93 2012-08-13 00:29:52.000 226 33385.09 409.80 2294.61 28.93 2012-08-13 00:29:53.000 226 33385.14 409.78 2294.60 28.93 2012-08-13 00:29:54.000 226 33385.08 409.80 2294.71 28.93 2012-08-13 00:29:54.000 226 33385.12 409.82 2294.74 28.93 2012-08-13 00:29:56.000 226 33385.17 409.84 2294.72 28.93 2012-08-13 00:29:57.000 226 33385.16 409.82 2294.70 28.93 2012-08-13 00:29:58.000 226 33385.13 409.83 2294.67 28.93 2012-08-13 00:29:59.000 226 33385.12 409.87 2294.61 28.93 2012-08-13 00:30:00.000 226 33385.10 409.81 2294.65 28.93 2012-08-13 00:30:01.000 226 33385.20 409.80 2294.65 28.93 2012-08-13 00:30:02.000 226 33385.09 409.80 2294.60 28.93 2012-08-13 00:30:03.000 226 33385.04 409.84 2294.72 28.93 2012-08-13 00:30:04.000 226 33385.08 409.87 2294.64 28.93 2012-08-13 00:30:05.000 226 33385.08 409.85 2294.73 28.93 2012-08-13 00:30:06.000 226 33385.07 409.88 2294.69 28.93 2012-08-13 00:30:07.000 226 33385.12 409.83 2294.59 28.93 2012-08-13 00:30:07.000 226 33385.14 409.83 2294.64 28.93 2012-08-13 00:30:09.000 226 33385.07 409.87 2294.70 28.93 2012-08-13 00:30:10.000 226 33385.15 409.84 2294.59 28.93 2012-08-13 00:30:11.000 226 33385.05 409.81 2294.65 28.93 2012-08-13 00:30:12.000 226 33385.21 409.82 2294.64 28.93 2012-08-13 00:30:13.000 226 33385.11 409.87 2294.62 28.93 2012-08-13 00:30:14.000 226 33385.09 409.84 2294.58 28.93 2012-08-13 00:30:15.000 226 33385.09 409.83 2294.70 28.93 2012-08-13 00:30:16.000 226 33385.10 409.84 2294.72 28.93 2012-08-13 00:30:17.000 226 33385.14 409.82 2294.63 28.93 2012-08-13 00:30:18.000 226 33385.08 409.85 2294.65 28.93 2012-08-13 00:30:19.000 226 33385.17 409.84 2294.56 28.93 2012-08-13 00:30:20.000 226 33385.07 409.81 2294.65 28.93 2012-08-13 00:30:21.000 226 33385.17 409.86 2294.65 28.93 2012-08-13 00:30:22.000 226 33385.14 409.85 2294.59 28.93 2012-08-13 00:30:23.000 226 33385.13 409.85 2294.66 28.93 2012-08-13 00:30:24.000 226 33385.10 409.84 2294.61 28.93 2012-08-13 00:30:25.000 226 33385.08 409.85 2294.63 28.93 2012-08-13 00:30:26.000 226 33385.09 409.85 2294.68 28.93 2012-08-13 00:30:27.000 226 33385.18 409.89 2294.68 28.93 2012-08-13 00:30:28.000 226 33385.06 409.91 2294.56 28.93 2012-08-13 00:30:29.000 226 33385.08 409.89 2294.69 28.93 2012-08-13 00:30:30.000 226 33385.14 409.89 2294.62 28.93 2012-08-13 00:30:31.000 226 33385.06 409.95 2294.72 28.93 2012-08-13 00:30:32.000 226 33385.13 409.93 2294.67 28.93 2012-08-13 00:30:33.000 226 33385.11 409.85 2294.65 28.93 2012-08-13 00:30:34.000 226 33385.18 409.92 2294.68 28.93 2012-08-13 00:30:35.000 226 33385.02 409.85 2294.53 28.93 2012-08-13 00:30:36.000 226 33385.20 409.89 2294.61 28.93 2012-08-13 00:30:37.000 226 33385.09 409.90 2294.67 28.93 2012-08-13 00:30:38.000 226 33385.02 409.92 2294.59 28.93 2012-08-13 00:30:39.000 226 33385.18 409.90 2294.57 28.93 2012-08-13 00:30:40.000 226 33385.11 409.90 2294.62 28.93 2012-08-13 00:30:41.000 226 33385.26 409.89 2294.70 28.93 2012-08-13 00:30:42.000 226 33385.12 409.91 2294.62 28.93 2012-08-13 00:30:43.000 226 33385.10 409.96 2294.66 28.93 2012-08-13 00:30:44.000 226 33385.11 409.95 2294.70 28.93 2012-08-13 00:30:45.000 226 33385.14 409.94 2294.67 28.93 2012-08-13 00:30:46.000 226 33385.10 409.93 2294.62 28.93 2012-08-13 00:30:47.000 226 33385.17 409.91 2294.64 28.93 2012-08-13 00:30:48.000 226 33385.23 409.90 2294.71 28.93 2012-08-13 00:30:48.000 226 33385.10 409.92 2294.72 28.93 2012-08-13 00:30:50.000 226 33385.14 409.94 2294.65 28.93 2012-08-13 00:30:51.000 226 33385.10 409.92 2294.72 28.93 2012-08-13 00:30:52.000 226 33385.08 409.94 2294.67 28.93 2012-08-13 00:30:53.000 226 33385.02 409.90 2294.62 28.93 2012-08-13 00:30:54.000 226 33385.15 409.94 2294.66 28.93 2012-08-13 00:30:55.000 226 33385.15 409.96 2294.71 28.93 2012-08-13 00:30:56.000 226 33385.06 409.93 2294.67 28.93 2012-08-13 00:30:57.000 226 33385.15 409.95 2294.66 28.93 2012-08-13 00:30:58.000 226 33385.15 409.93 2294.69 28.93 2012-08-13 00:30:59.000 226 33385.04 409.97 2294.71 28.93 2012-08-13 00:31:00.000 226 33385.06 409.94 2294.59 28.93 2012-08-13 00:31:01.000 226 33385.13 409.92 2294.65 28.93 2012-08-13 00:31:01.000 226 33385.12 409.95 2294.69 28.93 2012-08-13 00:31:03.000 226 33385.19 409.91 2294.65 28.93 2012-08-13 00:31:04.000 226 33385.29 409.90 2294.64 28.93 2012-08-13 00:31:05.000 226 33385.27 409.94 2294.62 28.93 2012-08-13 00:31:06.000 226 33385.08 409.95 2294.68 28.93 2012-08-13 00:31:07.000 226 33385.13 409.94 2294.76 28.93 2012-08-13 00:31:08.000 226 33385.11 409.94 2294.68 28.93 2012-08-13 00:31:09.000 226 33385.05 409.97 2294.72 28.93 2012-08-13 00:31:10.000 226 33385.20 409.97 2294.61 28.93 2012-08-13 00:31:11.000 226 33385.15 409.95 2294.74 28.93 2012-08-13 00:31:12.000 226 33385.08 409.98 2294.68 28.93 2012-08-13 00:31:13.000 226 33385.18 409.96 2294.70 28.93 2012-08-13 00:31:14.000 226 33385.08 409.96 2294.68 28.93 2012-08-13 00:31:15.000 226 33385.12 409.98 2294.68 28.93 2012-08-13 00:31:16.000 226 33385.16 409.95 2294.78 28.93 2012-08-13 00:31:17.000 226 33385.14 409.98 2294.76 28.93 2012-08-13 00:31:18.000 226 33385.16 409.98 2294.61 28.93 2012-08-13 00:31:19.000 226 33385.10 410.01 2294.73 28.93 2012-08-13 00:31:20.000 226 33385.20 409.99 2294.67 28.93 2012-08-13 00:31:21.000 226 33385.14 409.97 2294.70 28.93 2012-08-13 00:31:22.000 226 33385.15 409.95 2294.68 28.93 2012-08-13 00:31:23.000 226 33385.07 409.98 2294.62 28.93 2012-08-13 00:31:24.000 226 33385.10 409.96 2294.70 28.93 2012-08-13 00:31:25.000 226 33385.08 409.98 2294.74 28.93 2012-08-13 00:31:26.000 226 33385.06 409.94 2294.77 28.93 2012-08-13 00:31:27.000 226 33385.21 409.96 2294.61 28.93 2012-08-13 00:31:28.000 226 33385.12 409.97 2294.70 28.93 2012-08-13 00:31:29.000 226 33385.15 409.97 2294.78 28.93 2012-08-13 00:31:30.000 226 33385.07 409.96 2294.60 28.93 2012-08-13 00:31:31.000 226 33385.15 409.98 2294.68 28.93 2012-08-13 00:31:32.000 226 33385.11 409.99 2294.65 28.93 2012-08-13 00:31:33.000 226 33385.21 409.98 2294.70 28.93 2012-08-13 00:31:34.000 226 33385.17 409.95 2294.66 28.93 2012-08-13 00:31:35.000 226 33385.16 409.95 2294.64 28.93 2012-08-13 00:31:36.000 226 33385.15 409.95 2294.67 28.93 2012-08-13 00:31:37.000 226 33385.18 410.04 2294.62 28.93 2012-08-13 00:31:38.000 226 33385.12 409.99 2294.64 28.93 2012-08-13 00:31:39.000 226 33385.26 409.99 2294.66 28.93 2012-08-13 00:31:40.000 226 33385.16 409.97 2294.72 28.93 2012-08-13 00:31:41.000 226 33385.14 410.02 2294.61 28.93 2012-08-13 00:31:42.000 226 33385.18 410.03 2294.62 28.93 2012-08-13 00:31:42.000 226 33385.10 409.99 2294.71 28.93 2012-08-13 00:31:44.000 226 33385.12 409.99 2294.70 28.93 2012-08-13 00:31:45.000 226 33385.05 410.03 2294.70 28.93 2012-08-13 00:31:46.000 226 33385.15 410.04 2294.61 28.93 2012-08-13 00:31:47.000 226 33385.16 409.99 2294.62 28.93 2012-08-13 00:31:48.000 226 33385.07 409.99 2294.67 28.93 2012-08-13 00:31:49.000 226 33385.29 409.98 2294.57 28.93 2012-08-13 00:31:50.000 226 33385.14 409.96 2294.62 28.93 2012-08-13 00:31:51.000 226 33385.08 409.96 2294.68 28.93 2012-08-13 00:31:52.000 226 33385.14 410.04 2294.67 28.93 2012-08-13 00:31:53.000 226 33385.13 410.01 2294.64 28.93 2012-08-13 00:31:54.000 226 33385.13 409.99 2294.67 28.93 2012-08-13 00:31:55.000 226 33385.10 410.02 2294.60 28.93 2012-08-13 00:31:55.000 226 33385.11 410.00 2294.62 28.93 2012-08-13 00:31:57.000 226 33385.11 410.00 2294.64 28.93 2012-08-13 00:31:58.000 226 33385.10 409.96 2294.72 28.93 2012-08-13 00:31:59.000 226 33385.11 410.05 2294.58 28.93 2012-08-13 00:32:00.000 226 33385.11 410.01 2294.74 28.93 2012-08-13 00:32:01.000 226 33385.10 410.06 2294.68 28.93 2012-08-13 00:32:02.000 226 33385.10 410.02 2294.65 28.93 2012-08-13 00:32:03.000 226 33385.12 410.01 2294.63 28.93 2012-08-13 00:32:04.000 226 33385.09 410.01 2294.61 28.93 2012-08-13 00:32:05.000 226 33385.07 410.01 2294.65 28.93 2012-08-13 00:32:06.000 226 33385.07 410.04 2294.72 28.93 2012-08-13 00:32:07.000 226 33385.10 410.03 2294.61 28.93 2012-08-13 00:32:08.000 226 33385.04 410.03 2294.70 28.93 2012-08-13 00:32:09.000 226 33385.07 410.04 2294.67 28.93 2012-08-13 00:32:10.000 226 33385.08 410.03 2294.74 28.93 2012-08-13 00:32:11.000 226 33385.00 410.06 2294.70 28.93 2012-08-13 00:32:12.000 226 33385.03 410.05 2294.74 28.93 2012-08-13 00:32:13.000 226 33385.12 410.03 2294.68 28.93 2012-08-13 00:32:14.000 226 33385.05 410.06 2294.74 28.93 2012-08-13 00:32:15.000 226 33384.98 410.04 2294.73 28.93 2012-08-13 00:32:16.000 226 33385.12 410.07 2294.68 28.93 2012-08-13 00:32:17.000 226 33385.00 410.08 2294.66 28.93 2012-08-13 00:32:18.000 226 33384.96 410.05 2294.72 28.93 2012-08-13 00:32:19.000 226 33385.01 410.03 2294.68 28.93 2012-08-13 00:32:20.000 226 33385.05 410.04 2294.72 28.93 2012-08-13 00:32:21.000 226 33385.04 410.02 2294.77 28.93 2012-08-13 00:32:22.000 226 33384.93 410.06 2294.67 28.93 2012-08-13 00:32:23.000 226 33385.02 410.06 2294.72 28.93 2012-08-13 00:32:24.000 226 33385.05 410.03 2294.66 28.93 2012-08-13 00:32:25.000 226 33385.03 410.06 2294.85 28.93 2012-08-13 00:32:26.000 226 33385.02 410.02 2294.79 28.93 2012-08-13 00:32:27.000 226 33385.04 410.10 2294.76 28.93 2012-08-13 00:32:28.000 226 33385.05 410.11 2294.84 28.93 2012-08-13 00:32:29.000 226 33385.01 410.06 2294.75 28.93 2012-08-13 00:32:30.000 226 33385.00 410.07 2294.71 28.93 2012-08-13 00:32:31.000 226 33385.08 410.05 2294.64 28.93 2012-08-13 00:32:32.000 226 33385.00 410.06 2294.67 28.93 2012-08-13 00:32:33.000 226 33385.07 410.08 2294.71 28.93 2012-08-13 00:32:34.000 226 33385.01 410.09 2294.78 28.93 2012-08-13 00:32:35.000 226 33384.93 410.04 2294.78 28.93 2012-08-13 00:32:36.000 226 33385.12 410.10 2294.74 28.93 2012-08-13 00:32:36.000 226 33384.99 410.08 2294.68 28.93 2012-08-13 00:32:38.000 226 33385.03 410.05 2294.66 28.93 2012-08-13 00:32:39.000 226 33384.98 410.08 2294.72 28.93 2012-08-13 00:32:40.000 226 33385.08 410.09 2294.71 28.93 2012-08-13 00:32:41.000 226 33385.13 410.10 2294.67 28.93 2012-08-13 00:32:42.000 226 33384.95 410.08 2294.74 28.93 2012-08-13 00:32:43.000 226 33385.03 410.09 2294.76 28.93 2012-08-13 00:32:44.000 226 33385.06 410.09 2294.71 28.93 2012-08-13 00:32:45.000 226 33385.01 410.07 2294.74 28.93 2012-08-13 00:32:46.000 226 33384.99 410.07 2294.77 28.93 2012-08-13 00:32:47.000 226 33384.98 410.06 2294.74 28.93 2012-08-13 00:32:48.000 226 33385.01 410.07 2294.73 28.93 2012-08-13 00:32:49.000 226 33385.02 410.06 2294.70 28.93 2012-08-13 00:32:49.000 226 33385.02 410.05 2294.76 28.93 2012-08-13 00:32:51.000 226 33384.96 410.06 2294.73 28.93 2012-08-13 00:32:52.000 226 33385.00 410.10 2294.70 28.93 2012-08-13 00:32:53.000 226 33385.03 410.09 2294.72 28.93 2012-08-13 00:32:54.000 226 33384.96 410.07 2294.74 28.93 2012-08-13 00:32:55.000 226 33385.02 410.10 2294.78 28.93 2012-08-13 00:32:56.000 226 33384.99 410.11 2294.77 28.93 2012-08-13 00:32:57.000 226 33385.00 410.10 2294.73 28.93 2012-08-13 00:32:58.000 226 33384.96 410.04 2294.76 28.93 2012-08-13 00:32:59.000 226 33385.03 410.08 2294.83 28.93 2012-08-13 00:33:00.000 226 33384.99 410.07 2294.79 28.93 2012-08-13 00:33:01.000 226 33384.92 410.12 2294.76 28.93 2012-08-13 00:33:02.000 226 33384.95 410.08 2294.72 28.93 2012-08-13 00:33:03.000 226 33384.99 410.08 2294.71 28.93 2012-08-13 00:33:04.000 226 33385.01 410.06 2294.72 28.93 2012-08-13 00:33:05.000 226 33385.07 410.11 2294.79 28.93 2012-08-13 00:33:06.000 226 33384.98 410.06 2294.74 28.93 2012-08-13 00:33:07.000 226 33385.06 410.04 2294.72 28.93 2012-08-13 00:33:08.000 226 33385.05 410.07 2294.74 28.93 2012-08-13 00:33:09.000 226 33385.03 410.10 2294.74 28.93 2012-08-13 00:33:10.000 226 33384.99 410.10 2294.71 28.93 2012-08-13 00:33:11.000 226 33385.07 410.08 2294.71 28.93 2012-08-13 00:33:12.000 226 33384.99 410.08 2294.74 28.93 2012-08-13 00:33:13.000 226 33385.12 410.11 2294.70 28.93 2012-08-13 00:33:14.000 226 33385.06 410.11 2294.72 28.93 2012-08-13 00:33:15.000 226 33385.10 410.10 2294.72 28.93 2012-08-13 00:33:16.000 226 33385.14 410.07 2294.78 28.93 2012-08-13 00:33:17.000 226 33385.05 410.07 2294.68 28.93 2012-08-13 00:33:18.000 226 33384.99 410.08 2294.70 28.93 2012-08-13 00:33:19.000 226 33385.14 410.08 2294.82 28.93 2012-08-13 00:33:20.000 226 33385.10 410.02 2294.73 28.93 2012-08-13 00:33:21.000 226 33385.07 410.06 2294.72 28.93 2012-08-13 00:33:22.000 226 33385.02 410.06 2294.79 28.93 2012-08-13 00:33:23.000 226 33385.01 410.09 2294.71 28.93 2012-08-13 00:33:24.000 226 33384.99 410.08 2294.78 28.93 2012-08-13 00:33:25.000 226 33385.11 410.14 2294.70 28.93 2012-08-13 00:33:26.000 226 33385.04 410.12 2294.77 28.93 2012-08-13 00:33:27.000 226 33385.08 410.07 2294.74 28.93 2012-08-13 00:33:28.000 226 33385.04 410.06 2294.74 28.93 2012-08-13 00:33:29.000 226 33384.93 410.10 2294.80 28.93 2012-08-13 00:33:30.000 226 33385.04 410.09 2294.65 28.93 2012-08-13 00:33:30.000 226 33385.04 410.11 2294.70 28.93 2012-08-13 00:33:32.000 226 33385.01 410.11 2294.69 28.93 2012-08-13 00:33:33.000 226 33385.06 410.12 2294.78 28.93 2012-08-13 00:33:34.000 226 33385.11 410.10 2294.76 28.93 2012-08-13 00:33:35.000 226 33385.07 410.11 2294.70 28.93 2012-08-13 00:33:36.000 226 33385.12 410.10 2294.73 28.93 2012-08-13 00:33:37.000 226 33385.07 410.13 2294.76 28.93 2012-08-13 00:33:38.000 226 33385.04 410.13 2294.74 28.93 2012-08-13 00:33:39.000 226 33385.07 410.12 2294.67 28.93 2012-08-13 00:33:40.000 226 33385.06 410.13 2294.68 28.93 2012-08-13 00:33:41.000 226 33385.09 410.14 2294.68 28.93 2012-08-13 00:33:42.000 226 33385.05 410.10 2294.71 28.93 2012-08-13 00:33:43.000 226 33385.05 410.14 2294.74 28.93 2012-08-13 00:33:43.000 226 33385.09 410.12 2294.67 28.93 2012-08-13 00:33:45.000 226 33385.17 410.11 2294.68 28.93 2012-08-13 00:33:46.000 226 33384.96 410.08 2294.67 28.93 2012-08-13 00:33:47.000 226 33385.09 410.14 2294.68 28.93 2012-08-13 00:33:48.000 226 33385.11 410.14 2294.64 28.93 2012-08-13 00:33:49.000 226 33384.99 410.13 2294.71 28.93 2012-08-13 00:33:50.000 226 33385.01 410.11 2294.67 28.93 2012-08-13 00:33:51.000 226 33385.02 410.13 2294.74 28.93 2012-08-13 00:33:52.000 226 33385.04 410.15 2294.70 28.93 2012-08-13 00:33:53.000 226 33385.00 410.10 2294.72 28.93 2012-08-13 00:33:54.000 226 33384.96 410.11 2294.67 28.93 2012-08-13 00:33:55.000 226 33384.98 410.12 2294.68 28.93 2012-08-13 00:33:56.000 226 33385.01 410.10 2294.79 28.93 2012-08-13 00:33:57.000 226 33385.05 410.11 2294.77 28.93 2012-08-13 00:33:58.000 226 33385.08 410.09 2294.67 28.93 2012-08-13 00:33:59.000 226 33385.05 410.11 2294.72 28.93 2012-08-13 00:34:00.000 226 33385.02 410.13 2294.72 28.93 2012-08-13 00:34:01.000 226 33385.06 410.08 2294.67 28.93 2012-08-13 00:34:02.000 226 33385.07 410.10 2294.71 28.93 2012-08-13 00:34:03.000 226 33385.02 410.12 2294.70 28.93 2012-08-13 00:34:04.000 226 33385.11 410.12 2294.64 28.93 2012-08-13 00:34:05.000 226 33385.02 410.13 2294.74 28.93 2012-08-13 00:34:06.000 226 33385.05 410.12 2294.72 28.93 2012-08-13 00:34:07.000 226 33385.11 410.10 2294.68 28.93 2012-08-13 00:34:08.000 226 33385.05 410.09 2294.67 28.93 2012-08-13 00:34:09.000 226 33385.06 410.14 2294.70 28.93 2012-08-13 00:34:10.000 226 33385.08 410.11 2294.74 28.93 2012-08-13 00:34:11.000 226 33385.11 410.11 2294.74 28.93 2012-08-13 00:34:12.000 226 33384.98 410.11 2294.71 28.93 2012-08-13 00:34:13.000 226 33385.02 410.15 2294.70 28.93 2012-08-13 00:34:14.000 226 33385.00 410.13 2294.76 28.93 2012-08-13 00:34:15.000 226 33385.12 410.14 2294.64 28.93 2012-08-13 00:34:16.000 226 33385.08 410.13 2294.80 28.93 2012-08-13 00:34:17.000 226 33385.02 410.11 2294.74 28.93 2012-08-13 00:34:18.000 226 33385.05 410.10 2294.67 28.93 2012-08-13 00:34:19.000 226 33385.05 410.15 2294.71 28.93 2012-08-13 00:34:20.000 226 33385.08 410.13 2294.74 28.93 2012-08-13 00:34:21.000 226 33385.08 410.12 2294.68 28.93 2012-08-13 00:34:22.000 226 33385.10 410.07 2294.65 28.93 2012-08-13 00:34:23.000 226 33385.20 410.11 2294.76 28.93 2012-08-13 00:34:24.000 226 33385.06 410.12 2294.67 28.93 2012-08-13 00:34:24.000 226 33385.11 410.10 2294.74 28.93 2012-08-13 00:34:26.000 226 33385.07 410.07 2294.66 28.93 2012-08-13 00:34:27.000 226 33385.09 410.12 2294.66 28.93 2012-08-13 00:34:28.000 226 33385.11 410.15 2294.66 28.93 2012-08-13 00:34:29.000 226 33384.99 410.17 2294.70 28.93 2012-08-13 00:34:30.000 226 33385.22 410.17 2294.65 28.93 2012-08-13 00:34:31.000 226 33385.12 410.10 2294.65 28.93 2012-08-13 00:34:32.000 226 33385.06 410.09 2294.70 28.93 2012-08-13 00:34:33.000 226 33385.18 410.14 2294.82 28.93 2012-08-13 00:34:34.000 226 33385.18 410.13 2294.70 28.93 2012-08-13 00:34:35.000 226 33385.11 410.16 2294.78 28.93 2012-08-13 00:34:36.000 226 33385.14 410.11 2294.67 28.93 2012-08-13 00:34:37.000 226 33385.18 410.10 2294.72 28.93 2012-08-13 00:34:37.000 226 33385.16 410.08 2294.68 28.93 2012-08-13 00:34:39.000 226 33385.16 410.09 2294.67 28.93 2012-08-13 00:34:40.000 226 33385.11 410.16 2294.61 28.93 2012-08-13 00:34:41.000 226 33385.13 410.13 2294.63 28.93 2012-08-13 00:34:42.000 226 33385.21 410.11 2294.68 28.93 2012-08-13 00:34:43.000 226 33385.28 410.14 2294.70 28.93 2012-08-13 00:34:44.000 226 33385.23 410.12 2294.70 28.93 2012-08-13 00:34:45.000 226 33385.10 410.12 2294.66 28.93 2012-08-13 00:34:46.000 226 33385.18 410.11 2294.72 28.93 2012-08-13 00:34:47.000 226 33385.15 410.12 2294.64 28.93 2012-08-13 00:34:48.000 226 33385.13 410.12 2294.63 28.93 2012-08-13 00:34:49.000 226 33385.18 410.13 2294.72 28.93 2012-08-13 00:34:50.000 226 33385.16 410.13 2294.68 28.93 2012-08-13 00:34:51.000 226 33385.21 410.14 2294.62 28.93 2012-08-13 00:34:52.000 226 33385.29 410.16 2294.71 28.93 2012-08-13 00:34:53.000 226 33385.21 410.12 2294.68 28.93 2012-08-13 00:34:54.000 226 33385.30 410.12 2294.68 28.93 2012-08-13 00:34:55.000 226 33385.23 410.20 2294.73 28.93 2012-08-13 00:34:56.000 226 33385.21 410.15 2294.72 28.93 2012-08-13 00:34:57.000 226 33385.26 410.20 2294.72 28.93 2012-08-13 00:34:58.000 226 33385.30 410.17 2294.69 28.93 2012-08-13 00:34:59.000 226 33385.32 410.15 2294.72 28.93 2012-08-13 00:35:00.000 226 33385.23 410.17 2294.70 28.93 2012-08-13 00:35:01.000 226 33385.27 410.15 2294.65 28.93 2012-08-13 00:35:02.000 226 33385.21 410.14 2294.59 28.93 2012-08-13 00:35:03.000 226 33385.21 410.14 2294.58 28.93 2012-08-13 00:35:04.000 226 33385.17 410.14 2294.68 28.93 2012-08-13 00:35:05.000 226 33385.24 410.13 2294.68 28.93 2012-08-13 00:35:06.000 226 33385.18 410.17 2294.67 28.93 2012-08-13 00:35:07.000 226 33385.23 410.14 2294.67 28.93 2012-08-13 00:35:08.000 226 33385.24 410.14 2294.70 28.93 2012-08-13 00:35:09.000 226 33385.20 410.16 2294.65 28.93 2012-08-13 00:35:10.000 226 33385.18 410.15 2294.63 28.93 2012-08-13 00:35:11.000 226 33385.23 410.17 2294.66 28.93 2012-08-13 00:35:12.000 226 33385.32 410.16 2294.65 28.93 2012-08-13 00:35:13.000 226 33385.15 410.16 2294.57 28.93 2012-08-13 00:35:14.000 226 33385.19 410.14 2294.55 28.93 2012-08-13 00:35:15.000 226 33385.20 410.19 2294.66 28.93 2012-08-13 00:35:16.000 226 33385.23 410.15 2294.62 28.93 2012-08-13 00:35:17.000 226 33385.18 410.19 2294.71 28.93 2012-08-13 00:35:18.000 226 33385.19 410.10 2294.64 28.93 2012-08-13 00:35:18.000 226 33385.19 410.14 2294.59 28.93 2012-08-13 00:35:20.000 226 33385.12 410.12 2294.58 28.93 2012-08-13 00:35:21.000 226 33385.08 410.13 2294.65 28.93 2012-08-13 00:35:22.000 226 33385.28 410.15 2294.59 28.93 2012-08-13 00:35:23.000 226 33385.22 410.14 2294.59 28.93 2012-08-13 00:35:24.000 226 33385.19 410.20 2294.70 28.93 2012-08-13 00:35:25.000 226 33385.15 410.16 2294.64 28.93 2012-08-13 00:35:26.000 226 33385.23 410.18 2294.54 28.93 2012-08-13 00:35:27.000 226 33385.20 410.17 2294.66 28.93 2012-08-13 00:35:28.000 226 33385.20 410.18 2294.67 28.93 2012-08-13 00:35:29.000 226 33385.27 410.14 2294.64 28.93 2012-08-13 00:35:30.000 226 33384.98 410.19 2294.76 28.93 2012-08-13 00:35:31.000 226 33385.08 410.19 2294.70 28.93 2012-08-13 00:35:31.000 226 33385.12 410.21 2294.71 28.93 2012-08-13 00:35:33.000 226 33385.13 410.19 2294.70 28.93 2012-08-13 00:35:34.000 226 33385.07 410.20 2294.68 28.93 2012-08-13 00:35:35.000 226 33385.08 410.18 2294.65 28.93 2012-08-13 00:35:36.000 226 33384.99 410.23 2294.76 28.93 2012-08-13 00:35:37.000 226 33385.18 410.22 2294.68 28.93 2012-08-13 00:35:38.000 226 33385.12 410.19 2294.74 28.93 2012-08-13 00:35:39.000 226 33385.16 410.19 2294.71 28.93 2012-08-13 00:35:40.000 226 33385.12 410.19 2294.67 28.93 2012-08-13 00:35:41.000 226 33385.15 410.21 2294.73 28.93 2012-08-13 00:35:42.000 226 33385.00 410.23 2294.74 28.93 2012-08-13 00:35:43.000 226 33385.14 410.23 2294.68 28.93 2012-08-13 00:35:44.000 226 33385.08 410.20 2294.68 28.93 2012-08-13 00:35:45.000 226 33385.07 410.23 2294.70 28.93 2012-08-13 00:35:46.000 226 33385.06 410.24 2294.71 28.93 2012-08-13 00:35:47.000 226 33385.08 410.20 2294.68 28.93 2012-08-13 00:35:48.000 226 33385.18 410.21 2294.79 28.93 2012-08-13 00:35:49.000 226 33385.10 410.21 2294.67 28.93 2012-08-13 00:35:50.000 226 33384.97 410.21 2294.67 28.93 2012-08-13 00:35:51.000 226 33385.08 410.25 2294.68 28.93 2012-08-13 00:35:52.000 226 33385.08 410.24 2294.74 28.93 2012-08-13 00:35:53.000 226 33385.05 410.20 2294.68 28.93 2012-08-13 00:35:54.000 226 33385.06 410.21 2294.72 28.93 2012-08-13 00:35:55.000 226 33385.18 410.20 2294.72 28.93 2012-08-13 00:35:56.000 226 33385.10 410.21 2294.72 28.93 2012-08-13 00:35:57.000 226 33385.10 410.22 2294.72 28.93 2012-08-13 00:35:58.000 226 33385.14 410.18 2294.72 28.93 2012-08-13 00:35:59.000 226 33385.14 410.16 2294.74 28.93 2012-08-13 00:36:00.000 226 33385.12 410.21 2294.69 28.93 2012-08-13 00:36:01.000 226 33385.08 410.22 2294.83 28.93 2012-08-13 00:36:02.000 226 33385.11 410.21 2294.76 28.93 2012-08-13 00:36:03.000 226 33385.12 410.24 2294.72 28.93 2012-08-13 00:36:04.000 226 33385.12 410.19 2294.72 28.93 2012-08-13 00:36:05.000 226 33385.08 410.23 2294.73 28.93 2012-08-13 00:36:06.000 226 33385.14 410.23 2294.71 28.93 2012-08-13 00:36:07.000 226 33385.19 410.25 2294.62 28.93 2012-08-13 00:36:08.000 226 33385.05 410.24 2294.76 28.93 2012-08-13 00:36:09.000 226 33385.14 410.19 2294.69 28.93 2012-08-13 00:36:10.000 226 33385.12 410.20 2294.66 28.93 2012-08-13 00:36:11.000 226 33385.10 410.26 2294.71 28.93 2012-08-13 00:36:12.000 226 33385.11 410.22 2294.65 28.93 2012-08-13 00:36:12.000 226 33385.07 410.22 2294.70 28.93 2012-08-13 00:36:14.000 226 33385.14 410.22 2294.73 28.93 2012-08-13 00:36:15.000 226 33385.24 410.23 2294.73 28.93 2012-08-13 00:36:16.000 226 33385.12 410.26 2294.73 28.93 2012-08-13 00:36:17.000 226 33385.15 410.27 2294.66 28.93 2012-08-13 00:36:18.000 226 33384.98 410.21 2294.65 28.93 2012-08-13 00:36:19.000 226 33385.19 410.22 2294.70 28.93 2012-08-13 00:36:20.000 226 33385.11 410.22 2294.76 28.93 2012-08-13 00:36:21.000 226 33385.18 410.22 2294.75 28.93 2012-08-13 00:36:22.000 226 33385.17 410.23 2294.70 28.93 2012-08-13 00:36:23.000 226 33385.16 410.26 2294.62 28.93 2012-08-13 00:36:24.000 226 33385.16 410.20 2294.68 28.93 2012-08-13 00:36:25.000 226 33385.16 410.23 2294.71 28.93 2012-08-13 00:36:25.000 226 33385.16 410.19 2294.64 28.93 2012-08-13 00:36:27.000 226 33385.19 410.26 2294.66 28.93 2012-08-13 00:36:28.000 226 33385.18 410.25 2294.71 28.93 2012-08-13 00:36:29.000 226 33385.20 410.24 2294.72 28.93 2012-08-13 00:36:30.000 226 33385.15 410.22 2294.70 28.93 2012-08-13 00:36:31.000 226 33385.24 410.25 2294.72 28.93 2012-08-13 00:36:32.000 226 33385.14 410.27 2294.74 28.93 2012-08-13 00:36:33.000 226 33385.28 410.30 2294.74 28.93 2012-08-13 00:36:34.000 226 33385.19 410.24 2294.75 28.93 2012-08-13 00:36:35.000 226 33385.26 410.27 2294.73 28.93 2012-08-13 00:36:36.000 226 33385.21 410.29 2294.73 28.93 2012-08-13 00:36:37.000 226 33385.19 410.25 2294.62 28.93 2012-08-13 00:36:38.000 226 33385.12 410.24 2294.60 28.93 2012-08-13 00:36:39.000 226 33385.27 410.28 2294.67 28.93 2012-08-13 00:36:40.000 226 33385.30 410.28 2294.66 28.93 2012-08-13 00:36:41.000 226 33385.29 410.24 2294.60 28.93 2012-08-13 00:36:42.000 226 33385.17 410.22 2294.71 28.93 2012-08-13 00:36:43.000 226 33385.23 410.24 2294.75 28.93 2012-08-13 00:36:44.000 226 33385.21 410.25 2294.74 28.93 2012-08-13 00:36:45.000 226 33385.22 410.21 2294.72 28.93 2012-08-13 00:36:46.000 226 33385.16 410.26 2294.71 28.93 2012-08-13 00:36:47.000 226 33385.20 410.30 2294.74 28.93 2012-08-13 00:36:48.000 226 33385.26 410.24 2294.68 28.93 2012-08-13 00:36:49.000 226 33385.20 410.29 2294.68 28.93 2012-08-13 00:36:50.000 226 33385.24 410.28 2294.69 28.93 2012-08-13 00:36:51.000 226 33385.21 410.27 2294.60 28.93 2012-08-13 00:36:52.000 226 33385.23 410.28 2294.72 28.93 2012-08-13 00:36:53.000 226 33385.26 410.29 2294.67 28.93 2012-08-13 00:36:54.000 226 33385.21 410.27 2294.70 28.93 2012-08-13 00:36:55.000 226 33385.26 410.29 2294.64 28.93 2012-08-13 00:36:56.000 226 33385.24 410.26 2294.71 28.93 2012-08-13 00:36:57.000 226 33385.31 410.26 2294.62 28.93 2012-08-13 00:36:58.000 226 33385.36 410.30 2294.67 28.93 2012-08-13 00:36:59.000 226 33385.32 410.23 2294.61 28.93 2012-08-13 00:37:00.000 226 33385.27 410.29 2294.72 28.93 2012-08-13 00:37:01.000 226 33385.30 410.27 2294.74 28.93 2012-08-13 00:37:02.000 226 33385.26 410.25 2294.71 28.93 2012-08-13 00:37:03.000 226 33385.35 410.29 2294.69 28.93 2012-08-13 00:37:04.000 226 33385.28 410.27 2294.59 28.93 2012-08-13 00:37:05.000 226 33385.24 410.24 2294.56 28.93 2012-08-13 00:37:06.000 226 33385.32 410.31 2294.65 28.93 2012-08-13 00:37:06.000 226 33385.32 410.30 2294.72 28.93 2012-08-13 00:37:08.000 226 33385.26 410.30 2294.63 28.93 2012-08-13 00:37:09.000 226 33385.33 410.28 2294.62 28.93 2012-08-13 00:37:10.000 226 33385.26 410.27 2294.71 28.93 2012-08-13 00:37:11.000 226 33385.27 410.27 2294.69 28.93 2012-08-13 00:37:12.000 226 33385.28 410.33 2294.77 28.93 2012-08-13 00:37:13.000 226 33385.39 410.31 2294.67 28.93 2012-08-13 00:37:14.000 226 33385.28 410.29 2294.72 28.93 2012-08-13 00:37:15.000 226 33385.24 410.29 2294.64 28.93 2012-08-13 00:37:16.000 226 33385.30 410.29 2294.76 28.93 2012-08-13 00:37:17.000 226 33385.21 410.31 2294.68 28.93 2012-08-13 00:37:18.000 226 33385.29 410.30 2294.68 28.93 2012-08-13 00:37:19.000 226 33385.39 410.31 2294.64 28.93 2012-08-13 00:37:19.000 226 33385.23 410.31 2294.62 28.93 2012-08-13 00:37:21.000 226 33385.34 410.33 2294.65 28.93 2012-08-13 00:37:22.000 226 33385.29 410.31 2294.70 28.93 2012-08-13 00:37:23.000 226 33385.30 410.32 2294.70 28.93 2012-08-13 00:37:24.000 226 33385.32 410.31 2294.71 28.93 2012-08-13 00:37:25.000 226 33385.27 410.32 2294.72 28.93 2012-08-13 00:37:26.000 226 33385.21 410.36 2294.68 28.93 2012-08-13 00:37:27.000 226 33385.36 410.30 2294.72 28.93 2012-08-13 00:37:28.000 226 33385.27 410.30 2294.70 28.93 2012-08-13 00:37:29.000 226 33385.29 410.30 2294.76 28.93 2012-08-13 00:37:30.000 226 33385.17 410.36 2294.72 28.93 2012-08-13 00:37:31.000 226 33385.40 410.35 2294.69 28.93 2012-08-13 00:37:32.000 226 33385.21 410.29 2294.70 28.93 2012-08-13 00:37:33.000 226 33385.26 410.35 2294.78 28.93 2012-08-13 00:37:34.000 226 33385.23 410.37 2294.65 28.93 2012-08-13 00:37:35.000 226 33385.27 410.32 2294.71 28.93 2012-08-13 00:37:36.000 226 33385.25 410.33 2294.74 28.93 2012-08-13 00:37:37.000 226 33385.27 410.32 2294.70 28.93 2012-08-13 00:37:38.000 226 33385.35 410.32 2294.65 28.93 2012-08-13 00:37:39.000 226 33385.30 410.35 2294.72 28.93 2012-08-13 00:37:40.000 226 33385.27 410.34 2294.72 28.93 2012-08-13 00:37:41.000 226 33385.39 410.36 2294.65 28.93 2012-08-13 00:37:42.000 226 33385.26 410.35 2294.74 28.93 2012-08-13 00:37:43.000 226 33385.33 410.35 2294.64 28.93 2012-08-13 00:37:44.000 226 33385.24 410.36 2294.72 28.93 2012-08-13 00:37:45.000 226 33385.33 410.32 2294.77 28.93 2012-08-13 00:37:46.000 226 33385.35 410.39 2294.78 28.93 2012-08-13 00:37:47.000 226 33385.33 410.37 2294.72 28.93 2012-08-13 00:37:48.000 226 33385.26 410.36 2294.66 28.93 2012-08-13 00:37:49.000 226 33385.18 410.34 2294.76 28.93 2012-08-13 00:37:50.000 226 33385.35 410.38 2294.68 28.93 2012-08-13 00:37:51.000 226 33385.36 410.37 2294.73 28.93 2012-08-13 00:37:52.000 226 33385.29 410.39 2294.74 28.93 2012-08-13 00:37:53.000 226 33385.19 410.39 2294.74 28.93 2012-08-13 00:37:54.000 226 33385.28 410.37 2294.70 28.93 2012-08-13 00:37:55.000 226 33385.32 410.42 2294.68 28.93 2012-08-13 00:37:56.000 226 33385.29 410.39 2294.70 28.93 2012-08-13 00:37:57.000 226 33385.31 410.36 2294.68 28.93 2012-08-13 00:37:58.000 226 33385.34 410.41 2294.79 28.93 2012-08-13 00:37:59.000 226 33385.33 410.35 2294.76 28.93 2012-08-13 00:38:00.000 226 33385.27 410.37 2294.79 28.93 2012-08-13 00:38:00.000 226 33385.39 410.40 2294.73 28.93 2012-08-13 00:38:02.000 226 33385.33 410.42 2294.76 28.93 2012-08-13 00:38:03.000 226 33385.27 410.40 2294.74 28.93 2012-08-13 00:38:04.000 226 33385.36 410.36 2294.69 28.93 2012-08-13 00:38:05.000 226 33385.33 410.39 2294.64 28.93 2012-08-13 00:38:06.000 226 33385.37 410.36 2294.70 28.93 2012-08-13 00:38:07.000 226 33385.30 410.39 2294.68 28.93 2012-08-13 00:38:08.000 226 33385.27 410.39 2294.66 28.93 2012-08-13 00:38:09.000 226 33385.33 410.38 2294.74 28.93 2012-08-13 00:38:10.000 226 33385.32 410.38 2294.69 28.93 2012-08-13 00:38:11.000 226 33385.40 410.40 2294.70 28.93 2012-08-13 00:38:12.000 226 33385.35 410.42 2294.73 28.93 2012-08-13 00:38:13.000 226 33385.40 410.38 2294.73 28.93 2012-08-13 00:38:13.000 226 33385.35 410.38 2294.69 28.93 2012-08-13 00:38:15.000 226 33385.45 410.39 2294.69 28.93 2012-08-13 00:38:16.000 226 33385.45 410.39 2294.70 28.93 2012-08-13 00:38:17.000 226 33385.45 410.40 2294.68 28.93 2012-08-13 00:38:18.000 226 33385.43 410.38 2294.71 28.93 2012-08-13 00:38:19.000 226 33385.49 410.39 2294.80 28.93 2012-08-13 00:38:20.000 226 33385.49 410.38 2294.73 28.93 2012-08-13 00:38:21.000 226 33385.45 410.40 2294.71 28.93 2012-08-13 00:38:22.000 226 33385.44 410.40 2294.68 28.93 2012-08-13 00:38:23.000 226 33385.49 410.39 2294.64 28.93 2012-08-13 00:38:24.000 226 33385.40 410.40 2294.72 28.93 2012-08-13 00:38:25.000 226 33385.35 410.36 2294.72 28.93 2012-08-13 00:38:26.000 226 33385.43 410.38 2294.70 28.93 2012-08-13 00:38:27.000 226 33385.43 410.36 2294.64 28.93 2012-08-13 00:38:28.000 226 33385.51 410.38 2294.63 28.93 2012-08-13 00:38:29.000 226 33385.49 410.46 2294.76 28.93 2012-08-13 00:38:30.000 226 33385.43 410.39 2294.75 28.93 2012-08-13 00:38:31.000 226 33385.56 410.42 2294.69 28.93 2012-08-13 00:38:32.000 226 33385.48 410.40 2294.68 28.93 2012-08-13 00:38:33.000 226 33385.42 410.43 2294.72 28.93 2012-08-13 00:38:34.000 226 33385.45 410.42 2294.64 28.93 2012-08-13 00:38:35.000 226 33385.49 410.44 2294.61 28.93 2012-08-13 00:38:36.000 226 33385.42 410.36 2294.69 28.93 2012-08-13 00:38:37.000 226 33385.56 410.41 2294.72 28.93 2012-08-13 00:38:38.000 226 33385.48 410.39 2294.70 28.93 2012-08-13 00:38:39.000 226 33385.51 410.40 2294.69 28.93 2012-08-13 00:38:40.000 226 33385.52 410.39 2294.72 28.93 2012-08-13 00:38:41.000 226 33385.46 410.41 2294.66 28.93 2012-08-13 00:38:42.000 226 33385.53 410.37 2294.70 28.93 2012-08-13 00:38:43.000 226 33385.38 410.38 2294.76 28.93 2012-08-13 00:38:44.000 226 33385.42 410.41 2294.75 28.93 2012-08-13 00:38:45.000 226 33385.52 410.38 2294.68 28.93 2012-08-13 00:38:46.000 226 33385.53 410.42 2294.74 28.93 2012-08-13 00:38:47.000 226 33385.41 410.45 2294.74 28.93 2012-08-13 00:38:48.000 226 33385.48 410.44 2294.76 28.93 2012-08-13 00:38:49.000 226 33385.49 410.41 2294.69 28.93 2012-08-13 00:38:50.000 226 33385.45 410.41 2294.70 28.93 2012-08-13 00:38:51.000 226 33385.54 410.41 2294.72 28.93 2012-08-13 00:38:52.000 226 33385.42 410.44 2294.71 28.93 2012-08-13 00:38:53.000 226 33385.39 410.40 2294.68 28.93 2012-08-13 00:38:54.000 226 33385.52 410.43 2294.72 28.93 2012-08-13 00:38:54.000 226 33385.41 410.47 2294.65 28.93 2012-08-13 00:38:56.000 226 33385.49 410.47 2294.67 28.93 2012-08-13 00:38:57.000 226 33385.48 410.39 2294.64 28.93 2012-08-13 00:38:58.000 226 33385.62 410.46 2294.67 28.93 2012-08-13 00:38:59.000 226 33385.51 410.47 2294.72 28.93 2012-08-13 00:39:00.000 226 33385.58 410.46 2294.62 28.93 2012-08-13 00:39:01.000 226 33385.48 410.44 2294.76 28.93 2012-08-13 00:39:02.000 226 33385.50 410.48 2294.78 28.93 2012-08-13 00:39:03.000 226 33385.48 410.42 2294.67 28.93 2012-08-13 00:39:04.000 226 33385.61 410.46 2294.68 28.93 2012-08-13 00:39:05.000 226 33385.47 410.43 2294.71 28.93 2012-08-13 00:39:06.000 226 33385.54 410.45 2294.70 28.93 2012-08-13 00:39:07.000 226 33385.60 410.51 2294.66 28.93 2012-08-13 00:39:07.000 226 33385.51 410.51 2294.66 28.93 2012-08-13 00:39:09.000 226 33385.51 410.45 2294.73 28.93 2012-08-13 00:39:10.000 226 33385.45 410.46 2294.76 28.93 2012-08-13 00:39:11.000 226 33385.54 410.48 2294.69 28.93 2012-08-13 00:39:12.000 226 33385.47 410.48 2294.71 28.93 2012-08-13 00:39:13.000 226 33385.51 410.47 2294.63 28.93 2012-08-13 00:39:14.000 226 33385.46 410.44 2294.65 28.93 2012-08-13 00:39:15.000 226 33385.54 410.43 2294.64 28.93 2012-08-13 00:39:16.000 226 33385.59 410.42 2294.61 28.93 2012-08-13 00:39:17.000 226 33385.54 410.44 2294.61 28.93 2012-08-13 00:39:18.000 226 33385.54 410.44 2294.65 28.93 2012-08-13 00:39:19.000 226 33385.55 410.44 2294.67 28.93 2012-08-13 00:39:20.000 226 33385.51 410.45 2294.72 28.93 2012-08-13 00:39:21.000 226 33385.51 410.44 2294.74 28.93 2012-08-13 00:39:22.000 226 33385.51 410.48 2294.72 28.93 2012-08-13 00:39:23.000 226 33385.54 410.49 2294.62 28.93 2012-08-13 00:39:24.000 226 33385.58 410.49 2294.71 28.93 2012-08-13 00:39:25.000 226 33385.51 410.45 2294.70 28.93 2012-08-13 00:39:26.000 226 33385.54 410.46 2294.73 28.93 2012-08-13 00:39:27.000 226 33385.54 410.45 2294.68 28.93 2012-08-13 00:39:28.000 226 33385.54 410.47 2294.71 28.93 2012-08-13 00:39:29.000 226 33385.46 410.45 2294.76 28.93 2012-08-13 00:39:30.000 226 33385.65 410.52 2294.72 28.93 2012-08-13 00:39:31.000 226 33385.47 410.47 2294.68 28.93 2012-08-13 00:39:32.000 226 33385.52 410.48 2294.69 28.93 2012-08-13 00:39:33.000 226 33385.60 410.51 2294.76 28.93 2012-08-13 00:39:34.000 226 33385.57 410.49 2294.74 28.93 2012-08-13 00:39:35.000 226 33385.53 410.46 2294.68 28.93 2012-08-13 00:39:36.000 226 33385.59 410.49 2294.72 28.93 2012-08-13 00:39:37.000 226 33385.52 410.48 2294.84 28.93 2012-08-13 00:39:38.000 226 33385.45 410.48 2294.79 28.93 2012-08-13 00:39:39.000 226 33385.52 410.49 2294.80 28.93 2012-08-13 00:39:40.000 226 33385.51 410.48 2294.64 28.93 2012-08-13 00:39:41.000 226 33385.45 410.50 2294.68 28.93 2012-08-13 00:39:42.000 226 33385.52 410.45 2294.68 28.93 2012-08-13 00:39:43.000 226 33385.51 410.47 2294.65 28.93 2012-08-13 00:39:44.000 226 33385.43 410.46 2294.68 28.93 2012-08-13 00:39:45.000 226 33385.54 410.49 2294.63 28.93 2012-08-13 00:39:46.000 226 33385.54 410.45 2294.77 28.93 2012-08-13 00:39:47.000 226 33385.45 410.50 2294.73 28.93 2012-08-13 00:39:48.000 226 33385.50 410.47 2294.70 28.93 2012-08-13 00:39:48.000 226 33385.57 410.52 2294.71 28.93 2012-08-13 00:39:50.000 226 33385.57 410.55 2294.70 28.93 2012-08-13 00:39:51.000 226 33385.58 410.55 2294.77 28.93 2012-08-13 00:39:52.000 226 33385.68 410.48 2294.74 28.93 2012-08-13 00:39:53.000 226 33385.64 410.48 2294.64 28.93 2012-08-13 00:39:54.000 226 33385.58 410.57 2294.71 28.93 2012-08-13 00:39:55.000 226 33385.66 410.51 2294.72 28.93 2012-08-13 00:39:56.000 226 33385.57 410.52 2294.71 28.93 2012-08-13 00:39:57.000 226 33385.62 410.52 2294.73 28.93 2012-08-13 00:39:58.000 226 33385.65 410.52 2294.71 28.93 2012-08-13 00:39:59.000 226 33385.64 410.52 2294.67 28.93 2012-08-13 00:40:00.000 226 33385.66 410.49 2294.74 28.93 2012-08-13 00:40:01.000 226 33385.57 410.55 2294.80 28.93 2012-08-13 00:40:01.000 226 33385.64 410.53 2294.75 28.93 2012-08-13 00:40:03.000 226 33385.74 410.57 2294.72 28.93 2012-08-13 00:40:04.000 226 33385.60 410.53 2294.77 28.93 2012-08-13 00:40:05.000 226 33385.66 410.53 2294.72 28.93 2012-08-13 00:40:06.000 226 33385.51 410.49 2294.69 28.93 2012-08-13 00:40:07.000 226 33385.64 410.48 2294.65 28.93 2012-08-13 00:40:08.000 226 33385.57 410.52 2294.71 28.93 2012-08-13 00:40:09.000 226 33385.65 410.52 2294.68 28.93 2012-08-13 00:40:10.000 226 33385.69 410.51 2294.79 28.93 2012-08-13 00:40:11.000 226 33385.61 410.50 2294.71 28.93 2012-08-13 00:40:12.000 226 33385.62 410.52 2294.78 28.93 2012-08-13 00:40:13.000 226 33385.68 410.54 2294.69 28.93 2012-08-13 00:40:14.000 226 33385.64 410.57 2294.69 28.93 2012-08-13 00:40:15.000 226 33385.64 410.53 2294.74 28.93 2012-08-13 00:40:16.000 226 33385.62 410.55 2294.71 28.93 2012-08-13 00:40:17.000 226 33385.61 410.55 2294.69 28.93 2012-08-13 00:40:18.000 226 33385.63 410.51 2294.71 28.93 2012-08-13 00:40:19.000 226 33385.60 410.51 2294.65 28.93 2012-08-13 00:40:20.000 226 33385.62 410.54 2294.67 28.93 2012-08-13 00:40:21.000 226 33385.67 410.55 2294.75 28.93 2012-08-13 00:40:22.000 226 33385.61 410.53 2294.67 28.93 2012-08-13 00:40:23.000 226 33385.47 410.54 2294.70 28.93 2012-08-13 00:40:24.000 226 33385.61 410.52 2294.71 28.93 2012-08-13 00:40:25.000 226 33385.63 410.54 2294.67 28.93 2012-08-13 00:40:26.000 226 33385.60 410.53 2294.67 28.93 2012-08-13 00:40:27.000 226 33385.67 410.53 2294.74 28.93 2012-08-13 00:40:28.000 226 33385.65 410.55 2294.68 28.93 2012-08-13 00:40:29.000 226 33385.67 410.53 2294.69 28.93 2012-08-13 00:40:30.000 226 33385.71 410.55 2294.71 28.93 2012-08-13 00:40:31.000 226 33385.65 410.53 2294.70 28.93 2012-08-13 00:40:32.000 226 33385.61 410.53 2294.73 28.93 2012-08-13 00:40:33.000 226 33385.62 410.55 2294.70 28.93 2012-08-13 00:40:34.000 226 33385.65 410.57 2294.68 28.93 2012-08-13 00:40:35.000 226 33385.61 410.59 2294.70 28.93 2012-08-13 00:40:36.000 226 33385.58 410.53 2294.71 28.93 2012-08-13 00:40:37.000 226 33385.58 410.57 2294.68 28.93 2012-08-13 00:40:38.000 226 33385.58 410.55 2294.70 28.93 2012-08-13 00:40:39.000 226 33385.65 410.56 2294.66 28.93 2012-08-13 00:40:40.000 226 33385.70 410.55 2294.63 28.93 2012-08-13 00:40:41.000 226 33385.75 410.60 2294.65 28.93 2012-08-13 00:40:42.000 226 33385.65 410.55 2294.64 28.93 2012-08-13 00:40:42.000 226 33385.57 410.58 2294.74 28.93 2012-08-13 00:40:44.000 226 33385.61 410.59 2294.73 28.93 2012-08-13 00:40:45.000 226 33385.71 410.58 2294.73 28.93 2012-08-13 00:40:46.000 226 33385.64 410.56 2294.77 28.93 2012-08-13 00:40:47.000 226 33385.68 410.59 2294.71 28.93 2012-08-13 00:40:48.000 226 33385.53 410.57 2294.82 28.93 2012-08-13 00:40:49.000 226 33385.65 410.61 2294.68 28.93 2012-08-13 00:40:50.000 226 33385.63 410.61 2294.74 28.93 2012-08-13 00:40:51.000 226 33385.63 410.57 2294.80 28.93 2012-08-13 00:40:52.000 226 33385.62 410.59 2294.76 28.93 2012-08-13 00:40:53.000 226 33385.60 410.54 2294.80 28.93 2012-08-13 00:40:54.000 226 33385.69 410.62 2294.72 28.93 2012-08-13 00:40:55.000 226 33385.56 410.58 2294.77 28.93 2012-08-13 00:40:55.000 226 33385.61 410.56 2294.65 28.93 2012-08-13 00:40:57.000 226 33385.61 410.58 2294.76 28.93 2012-08-13 00:40:58.000 226 33385.69 410.60 2294.70 28.93 2012-08-13 00:40:59.000 226 33385.60 410.57 2294.71 28.93 2012-08-13 00:41:00.000 226 33385.65 410.57 2294.74 28.93 2012-08-13 00:41:01.000 226 33385.68 410.56 2294.78 28.93 2012-08-13 00:41:02.000 226 33385.65 410.60 2294.73 28.93 2012-08-13 00:41:03.000 226 33385.71 410.57 2294.70 28.93 2012-08-13 00:41:04.000 226 33385.70 410.59 2294.71 28.93 2012-08-13 00:41:05.000 226 33385.74 410.55 2294.75 28.93 2012-08-13 00:41:06.000 226 33385.64 410.61 2294.67 28.93 2012-08-13 00:41:07.000 226 33385.57 410.57 2294.67 28.93 2012-08-13 00:41:08.000 226 33385.61 410.57 2294.71 28.93 2012-08-13 00:41:09.000 226 33385.64 410.56 2294.76 28.93 2012-08-13 00:41:10.000 226 33385.69 410.57 2294.75 28.93 2012-08-13 00:41:11.000 226 33385.65 410.56 2294.76 28.93 2012-08-13 00:41:12.000 226 33385.62 410.58 2294.76 28.93 2012-08-13 00:41:13.000 226 33385.51 410.57 2294.71 28.93 2012-08-13 00:41:14.000 226 33385.57 410.56 2294.70 28.93 2012-08-13 00:41:15.000 226 33385.61 410.58 2294.70 28.93 2012-08-13 00:41:16.000 226 33385.51 410.59 2294.65 28.93 2012-08-13 00:41:17.000 226 33385.51 410.61 2294.74 28.93 2012-08-13 00:41:18.000 226 33385.57 410.52 2294.78 28.93 2012-08-13 00:41:19.000 226 33385.60 410.62 2294.74 28.93 2012-08-13 00:41:20.000 226 33385.65 410.59 2294.76 28.93 2012-08-13 00:41:21.000 226 33385.52 410.61 2294.80 28.93 2012-08-13 00:41:22.000 226 33385.55 410.59 2294.74 28.93 2012-08-13 00:41:23.000 226 33385.54 410.56 2294.70 28.93 2012-08-13 00:41:24.000 226 33385.56 410.55 2294.71 28.93 2012-08-13 00:41:25.000 226 33385.68 410.60 2294.73 28.93 2012-08-13 00:41:26.000 226 33385.60 410.57 2294.77 28.93 2012-08-13 00:41:27.000 226 33385.68 410.57 2294.70 28.93 2012-08-13 00:41:28.000 226 33385.74 410.57 2294.78 28.93 2012-08-13 00:41:29.000 226 33385.59 410.59 2294.71 28.93 2012-08-13 00:41:30.000 226 33385.76 410.55 2294.69 28.93 2012-08-13 00:41:31.000 226 33385.64 410.57 2294.71 28.93 2012-08-13 00:41:32.000 226 33385.77 410.55 2294.65 28.93 2012-08-13 00:41:33.000 226 33385.71 410.56 2294.69 28.93 2012-08-13 00:41:34.000 226 33385.74 410.55 2294.72 28.93 2012-08-13 00:41:35.000 226 33385.70 410.62 2294.63 28.93 2012-08-13 00:41:36.000 226 33385.65 410.61 2294.70 28.93 2012-08-13 00:41:36.000 226 33385.79 410.53 2294.77 28.93 2012-08-13 00:41:38.000 226 33385.79 410.53 2294.62 28.93 2012-08-13 00:41:39.000 226 33385.76 410.52 2294.65 28.93 2012-08-13 00:41:40.000 226 33385.80 410.56 2294.70 28.93 2012-08-13 00:41:41.000 226 33385.80 410.57 2294.65 28.93 2012-08-13 00:41:42.000 226 33385.73 410.53 2294.75 28.93 2012-08-13 00:41:43.000 226 33385.72 410.56 2294.67 28.93 2012-08-13 00:41:44.000 226 33385.76 410.56 2294.61 28.93 2012-08-13 00:41:45.000 226 33385.78 410.54 2294.61 28.93 2012-08-13 00:41:46.000 226 33385.80 410.54 2294.70 28.93 2012-08-13 00:41:47.000 226 33385.80 410.55 2294.67 28.93 2012-08-13 00:41:48.000 226 33385.77 410.60 2294.70 28.93 2012-08-13 00:41:49.000 226 33385.75 410.50 2294.65 28.93 2012-08-13 00:41:49.000 226 33385.89 410.55 2294.69 28.93 2012-08-13 00:41:51.000 226 33385.86 410.57 2294.71 28.93 2012-08-13 00:41:52.000 226 33385.84 410.54 2294.70 28.93 2012-08-13 00:41:53.000 226 33385.86 410.55 2294.78 28.93 2012-08-13 00:41:54.000 226 33385.95 410.49 2294.66 28.93 2012-08-13 00:41:55.000 226 33385.86 410.55 2294.79 28.93 2012-08-13 00:41:56.000 226 33385.92 410.53 2294.70 28.93 2012-08-13 00:41:57.000 226 33385.93 410.52 2294.65 28.93 2012-08-13 00:41:58.000 226 33385.89 410.50 2294.61 28.93 2012-08-13 00:41:59.000 226 33385.90 410.54 2294.65 28.93 2012-08-13 00:42:00.000 226 33385.87 410.55 2294.67 28.93 2012-08-13 00:42:01.000 226 33385.96 410.53 2294.68 28.93 2012-08-13 00:42:02.000 226 33385.97 410.51 2294.71 28.93 2012-08-13 00:42:03.000 226 33385.93 410.51 2294.71 28.93 2012-08-13 00:42:04.000 226 33385.91 410.52 2294.73 28.93 2012-08-13 00:42:05.000 226 33385.95 410.52 2294.71 28.93 2012-08-13 00:42:06.000 226 33385.97 410.54 2294.71 28.93 2012-08-13 00:42:07.000 226 33385.96 410.54 2294.75 28.93 2012-08-13 00:42:08.000 226 33385.91 410.56 2294.69 28.93 2012-08-13 00:42:09.000 226 33385.90 410.56 2294.69 28.93 2012-08-13 00:42:10.000 226 33386.00 410.56 2294.61 28.93 2012-08-13 00:42:11.000 226 33386.01 410.57 2294.70 28.93 2012-08-13 00:42:12.000 226 33385.83 410.57 2294.70 28.93 2012-08-13 00:42:13.000 226 33386.02 410.56 2294.67 28.93 2012-08-13 00:42:14.000 226 33386.00 410.53 2294.58 28.93 2012-08-13 00:42:15.000 226 33385.95 410.56 2294.62 28.93 2012-08-13 00:42:16.000 226 33385.98 410.57 2294.65 28.93 2012-08-13 00:42:17.000 226 33385.90 410.53 2294.68 28.93 2012-08-13 00:42:18.000 226 33386.05 410.52 2294.64 28.93 2012-08-13 00:42:19.000 226 33385.96 410.52 2294.71 28.93 2012-08-13 00:42:20.000 226 33385.85 410.55 2294.62 28.93 2012-08-13 00:42:21.000 226 33385.96 410.54 2294.63 28.93 2012-08-13 00:42:22.000 226 33385.94 410.50 2294.58 28.93 2012-08-13 00:42:23.000 226 33385.98 410.52 2294.64 28.93 2012-08-13 00:42:24.000 226 33385.85 410.57 2294.70 28.93 2012-08-13 00:42:25.000 226 33386.00 410.53 2294.70 28.93 2012-08-13 00:42:26.000 226 33386.01 410.58 2294.58 28.93 2012-08-13 00:42:27.000 226 33385.96 410.57 2294.63 28.93 2012-08-13 00:42:28.000 226 33385.93 410.53 2294.65 28.93 2012-08-13 00:42:29.000 226 33385.95 410.54 2294.65 28.93 2012-08-13 00:42:30.000 226 33385.89 410.54 2294.53 28.93 2012-08-13 00:42:30.000 226 33385.97 410.55 2294.65 28.93 2012-08-13 00:42:32.000 226 33386.08 410.53 2294.64 28.93 2012-08-13 00:42:33.000 226 33385.99 410.52 2294.69 28.93 2012-08-13 00:42:34.000 226 33386.00 410.55 2294.66 28.93 2012-08-13 00:42:35.000 226 33385.98 410.53 2294.68 28.93 2012-08-13 00:42:36.000 226 33385.92 410.56 2294.67 28.93 2012-08-13 00:42:37.000 226 33386.02 410.53 2294.69 28.93 2012-08-13 00:42:38.000 226 33385.94 410.54 2294.62 28.93 2012-08-13 00:42:39.000 226 33386.01 410.55 2294.71 28.93 2012-08-13 00:42:40.000 226 33386.00 410.49 2294.65 28.93 2012-08-13 00:42:41.000 226 33386.02 410.53 2294.62 28.93 2012-08-13 00:42:42.000 226 33385.91 410.56 2294.62 28.93 2012-08-13 00:42:43.000 226 33386.06 410.55 2294.65 28.93 2012-08-13 00:42:43.000 226 33386.03 410.59 2294.64 28.93 2012-08-13 00:42:45.000 226 33386.04 410.60 2294.62 28.93 2012-08-13 00:42:46.000 226 33386.01 410.55 2294.71 28.93 2012-08-13 00:42:47.000 226 33386.01 410.56 2294.56 28.93 2012-08-13 00:42:48.000 226 33386.05 410.52 2294.63 28.93 2012-08-13 00:42:49.000 226 33386.02 410.54 2294.64 28.93 2012-08-13 00:42:50.000 226 33385.92 410.57 2294.64 28.93 2012-08-13 00:42:51.000 226 33385.94 410.56 2294.64 28.93 2012-08-13 00:42:52.000 226 33386.05 410.56 2294.67 28.93 2012-08-13 00:42:53.000 226 33385.93 410.57 2294.65 28.93 2012-08-13 00:42:54.000 226 33385.95 410.58 2294.66 28.93 2012-08-13 00:42:55.000 226 33386.03 410.57 2294.68 28.93 2012-08-13 00:42:56.000 226 33385.98 410.60 2294.57 28.93 2012-08-13 00:42:57.000 226 33385.98 410.60 2294.62 28.93 2012-08-13 00:42:58.000 226 33385.98 410.62 2294.68 28.93 2012-08-13 00:42:59.000 226 33386.04 410.58 2294.71 28.93 2012-08-13 00:43:00.000 226 33386.10 410.58 2294.65 28.93 2012-08-13 00:43:01.000 226 33386.02 410.62 2294.65 28.93 2012-08-13 00:43:02.000 226 33385.99 410.59 2294.65 28.93 2012-08-13 00:43:03.000 226 33385.95 410.61 2294.68 28.93 2012-08-13 00:43:04.000 226 33385.98 410.57 2294.72 28.93 2012-08-13 00:43:05.000 226 33385.99 410.59 2294.69 28.93 2012-08-13 00:43:06.000 226 33386.01 410.60 2294.74 28.93 2012-08-13 00:43:07.000 226 33385.88 410.60 2294.68 28.93 2012-08-13 00:43:08.000 226 33385.93 410.63 2294.64 28.93 2012-08-13 00:43:09.000 226 33385.95 410.60 2294.62 28.93 2012-08-13 00:43:10.000 226 33385.96 410.58 2294.78 28.93 2012-08-13 00:43:11.000 226 33386.07 410.56 2294.67 28.93 2012-08-13 00:43:12.000 226 33385.96 410.58 2294.65 28.93 2012-08-13 00:43:13.000 226 33385.99 410.61 2294.70 28.93 2012-08-13 00:43:14.000 226 33386.00 410.64 2294.72 28.93 2012-08-13 00:43:15.000 226 33385.94 410.60 2294.68 28.93 2012-08-13 00:43:16.000 226 33386.04 410.56 2294.75 28.93 2012-08-13 00:43:17.000 226 33386.05 410.62 2294.71 28.93 2012-08-13 00:43:18.000 226 33385.98 410.62 2294.68 28.93 2012-08-13 00:43:19.000 226 33386.04 410.55 2294.70 28.93 2012-08-13 00:43:20.000 226 33386.00 410.56 2294.70 28.93 2012-08-13 00:43:21.000 226 33386.02 410.55 2294.69 28.93 2012-08-13 00:43:22.000 226 33386.03 410.57 2294.67 28.93 2012-08-13 00:43:23.000 226 33385.99 410.61 2294.73 28.93 2012-08-13 00:43:24.000 226 33385.98 410.57 2294.70 28.93 2012-08-13 00:43:24.000 226 33385.96 410.58 2294.69 28.93 2012-08-13 00:43:26.000 226 33385.92 410.59 2294.68 28.93 2012-08-13 00:43:27.000 226 33386.09 410.56 2294.71 28.93 2012-08-13 00:43:28.000 226 33386.00 410.57 2294.69 28.93 2012-08-13 00:43:29.000 226 33385.96 410.60 2294.70 28.93 2012-08-13 00:43:30.000 226 33385.90 410.57 2294.67 28.93 2012-08-13 00:43:31.000 226 33386.07 410.59 2294.75 28.93 2012-08-13 00:43:32.000 226 33385.98 410.60 2294.72 28.93 2012-08-13 00:43:33.000 226 33385.98 410.60 2294.69 28.93 2012-08-13 00:43:34.000 226 33385.92 410.61 2294.64 28.93 2012-08-13 00:43:35.000 226 33385.99 410.66 2294.80 28.93 2012-08-13 00:43:36.000 226 33385.90 410.61 2294.68 28.93 2012-08-13 00:43:37.000 226 33385.89 410.63 2294.74 28.93 2012-08-13 00:43:37.000 226 33386.01 410.61 2294.67 28.93 2012-08-13 00:43:39.000 226 33385.89 410.60 2294.66 28.93 2012-08-13 00:43:40.000 226 33385.96 410.61 2294.74 28.93 2012-08-13 00:43:41.000 226 33385.86 410.61 2294.72 28.93 2012-08-13 00:43:42.000 226 33385.93 410.58 2294.77 28.93 2012-08-13 00:43:43.000 226 33385.83 410.62 2294.75 28.93 2012-08-13 00:43:44.000 226 33385.95 410.65 2294.72 28.93 2012-08-13 00:43:45.000 226 33385.99 410.62 2294.66 28.93 2012-08-13 00:43:46.000 226 33385.93 410.65 2294.79 28.93 2012-08-13 00:43:47.000 226 33385.88 410.57 2294.75 28.93 2012-08-13 00:43:48.000 226 33385.89 410.64 2294.72 28.93 2012-08-13 00:43:49.000 226 33385.92 410.64 2294.74 28.93 2012-08-13 00:43:50.000 226 33385.82 410.63 2294.72 28.93 2012-08-13 00:43:51.000 226 33385.82 410.62 2294.77 28.93 2012-08-13 00:43:52.000 226 33385.85 410.66 2294.74 28.93 2012-08-13 00:43:53.000 226 33385.83 410.63 2294.77 28.93 2012-08-13 00:43:54.000 226 33385.94 410.66 2294.70 28.93 2012-08-13 00:43:55.000 226 33385.88 410.64 2294.76 28.93 2012-08-13 00:43:56.000 226 33385.72 410.64 2294.78 28.93 2012-08-13 00:43:57.000 226 33385.80 410.66 2294.75 28.93 2012-08-13 00:43:58.000 226 33385.80 410.63 2294.75 28.93 2012-08-13 00:43:59.000 226 33385.84 410.62 2294.76 28.93 2012-08-13 00:44:00.000 226 33385.83 410.62 2294.80 28.93 2012-08-13 00:44:01.000 226 33385.72 410.61 2294.82 28.93 2012-08-13 00:44:02.000 226 33385.79 410.58 2294.86 28.93 2012-08-13 00:44:03.000 226 33385.74 410.59 2294.80 28.93 2012-08-13 00:44:04.000 226 33385.74 410.62 2294.81 28.93 2012-08-13 00:44:05.000 226 33385.70 410.66 2294.82 28.93 2012-08-13 00:44:06.000 226 33385.77 410.67 2294.80 28.93 2012-08-13 00:44:07.000 226 33385.65 410.63 2294.71 28.93 2012-08-13 00:44:08.000 226 33385.76 410.65 2294.83 28.93 2012-08-13 00:44:09.000 226 33385.75 410.68 2294.83 28.93 2012-08-13 00:44:10.000 226 33385.77 410.63 2294.77 28.93 2012-08-13 00:44:11.000 226 33385.75 410.62 2294.81 28.93 2012-08-13 00:44:12.000 226 33385.74 410.63 2294.76 28.93 2012-08-13 00:44:13.000 226 33385.74 410.63 2294.80 28.93 2012-08-13 00:44:14.000 226 33385.78 410.66 2294.78 28.93 2012-08-13 00:44:15.000 226 33385.77 410.63 2294.80 28.93 2012-08-13 00:44:16.000 226 33385.77 410.62 2294.82 28.93 2012-08-13 00:44:17.000 226 33385.76 410.63 2294.87 28.93 2012-08-13 00:44:18.000 226 33385.80 410.63 2294.82 28.93 2012-08-13 00:44:18.000 226 33385.76 410.58 2294.82 28.93 2012-08-13 00:44:20.000 226 33385.74 410.60 2294.80 28.93 2012-08-13 00:44:21.000 226 33385.76 410.60 2294.78 28.93 2012-08-13 00:44:22.000 226 33385.77 410.63 2294.80 28.93 2012-08-13 00:44:23.000 226 33385.77 410.58 2294.77 28.93 2012-08-13 00:44:24.000 226 33385.79 410.62 2294.87 28.93 2012-08-13 00:44:25.000 226 33385.86 410.61 2294.82 28.93 2012-08-13 00:44:26.000 226 33385.72 410.60 2294.87 28.93 2012-08-13 00:44:27.000 226 33385.71 410.59 2294.86 28.93 2012-08-13 00:44:28.000 226 33385.77 410.58 2294.77 28.93 2012-08-13 00:44:29.000 226 33385.78 410.61 2294.81 28.93 2012-08-13 00:44:30.000 226 33385.71 410.58 2294.82 28.93 2012-08-13 00:44:31.000 226 33385.71 410.59 2294.83 28.93 2012-08-13 00:44:31.000 226 33385.70 410.58 2294.86 28.93 2012-08-13 00:44:33.000 226 33385.79 410.60 2294.78 28.93 2012-08-13 00:44:34.000 226 33385.76 410.66 2294.77 28.93 2012-08-13 00:44:35.000 226 33385.78 410.60 2294.82 28.93 2012-08-13 00:44:36.000 226 33385.77 410.60 2294.81 28.93 2012-08-13 00:44:37.000 226 33385.71 410.62 2294.82 28.93 2012-08-13 00:44:38.000 226 33385.73 410.56 2294.74 28.93 2012-08-13 00:44:39.000 226 33385.82 410.56 2294.71 28.93 2012-08-13 00:44:40.000 226 33385.78 410.57 2294.85 28.93 2012-08-13 00:44:41.000 226 33385.77 410.62 2294.85 28.93 2012-08-13 00:44:42.000 226 33385.76 410.58 2294.80 28.93 2012-08-13 00:44:43.000 226 33385.83 410.61 2294.70 28.93 2012-08-13 00:44:44.000 226 33385.90 410.64 2294.78 28.93 2012-08-13 00:44:45.000 226 33385.80 410.61 2294.70 28.93 2012-08-13 00:44:46.000 226 33385.85 410.61 2294.84 28.93 2012-08-13 00:44:47.000 226 33385.86 410.58 2294.76 28.93 2012-08-13 00:44:48.000 226 33385.92 410.58 2294.80 28.93 2012-08-13 00:44:49.000 226 33385.86 410.56 2294.77 28.93 2012-08-13 00:44:50.000 226 33385.91 410.59 2294.76 28.93 2012-08-13 00:44:51.000 226 33385.85 410.59 2294.69 28.93 2012-08-13 00:44:52.000 226 33385.85 410.53 2294.77 28.93 2012-08-13 00:44:53.000 226 33385.95 410.57 2294.82 28.93 2012-08-13 00:44:54.000 226 33385.93 410.62 2294.76 28.93 2012-08-13 00:44:55.000 226 33385.89 410.59 2294.82 28.93 2012-08-13 00:44:56.000 226 33385.96 410.56 2294.73 28.93 2012-08-13 00:44:57.000 226 33385.92 410.53 2294.75 28.93 2012-08-13 00:44:58.000 226 33385.96 410.56 2294.72 28.93 2012-08-13 00:44:59.000 226 33385.82 410.53 2294.79 28.93 2012-08-13 00:45:00.000 226 33385.86 410.57 2294.68 28.93 2012-08-13 00:45:01.000 226 33385.92 410.57 2294.76 28.93 2012-08-13 00:45:02.000 226 33385.98 410.55 2294.76 28.93 2012-08-13 00:45:03.000 226 33385.92 410.52 2294.75 28.93 2012-08-13 00:45:04.000 226 33385.90 410.54 2294.82 28.93 2012-08-13 00:45:05.000 226 33385.93 410.52 2294.67 28.93 2012-08-13 00:45:06.000 226 33385.88 410.51 2294.70 28.93 2012-08-13 00:45:07.000 226 33385.99 410.57 2294.66 28.93 2012-08-13 00:45:08.000 226 33385.90 410.52 2294.70 28.93 2012-08-13 00:45:09.000 226 33385.93 410.53 2294.68 28.93 2012-08-13 00:45:10.000 226 33385.99 410.52 2294.71 28.93 2012-08-13 00:45:11.000 226 33385.97 410.55 2294.75 28.93 2012-08-13 00:45:12.000 226 33385.97 410.58 2294.72 28.93 2012-08-13 00:45:12.000 226 33385.89 410.54 2294.58 28.93 2012-08-13 00:45:14.000 226 33385.92 410.56 2294.72 28.93 2012-08-13 00:45:15.000 226 33385.92 410.53 2294.77 28.93 2012-08-13 00:45:16.000 226 33386.05 410.52 2294.65 28.93 2012-08-13 00:45:17.000 226 33385.94 410.58 2294.72 28.93 2012-08-13 00:45:18.000 226 33385.89 410.55 2294.72 28.93 2012-08-13 00:45:19.000 226 33385.93 410.51 2294.72 28.93 2012-08-13 00:45:20.000 226 33385.89 410.56 2294.62 28.93 2012-08-13 00:45:21.000 226 33386.00 410.60 2294.59 28.93 2012-08-13 00:45:22.000 226 33386.01 410.57 2294.71 28.93 2012-08-13 00:45:23.000 226 33386.04 410.52 2294.65 28.93 2012-08-13 00:45:24.000 226 33386.03 410.51 2294.74 28.93 2012-08-13 00:45:25.000 226 33386.01 410.55 2294.71 28.93 2012-08-13 00:45:25.000 226 33386.05 410.50 2294.61 28.93 2012-08-13 00:45:27.000 226 33386.05 410.54 2294.68 28.93 2012-08-13 00:45:28.000 226 33386.11 410.55 2294.68 28.93 2012-08-13 00:45:29.000 226 33386.11 410.52 2294.68 28.93 2012-08-13 00:45:30.000 226 33386.13 410.51 2294.64 28.93 2012-08-13 00:45:31.000 226 33386.11 410.55 2294.66 28.93 2012-08-13 00:45:32.000 226 33386.08 410.54 2294.68 28.93 2012-08-13 00:45:33.000 226 33386.10 410.50 2294.63 28.93 2012-08-13 00:45:34.000 226 33386.09 410.53 2294.65 28.93 2012-08-13 00:45:35.000 226 33386.13 410.48 2294.65 28.93 2012-08-13 00:45:36.000 226 33386.15 410.50 2294.62 28.93 2012-08-13 00:45:37.000 226 33386.09 410.53 2294.60 28.93 2012-08-13 00:45:38.000 226 33386.22 410.51 2294.64 28.93 2012-08-13 00:45:39.000 226 33386.16 410.51 2294.67 28.93 2012-08-13 00:45:40.000 226 33386.21 410.51 2294.68 28.93 2012-08-13 00:45:41.000 226 33386.16 410.47 2294.70 28.93 2012-08-13 00:45:42.000 226 33386.19 410.52 2294.68 28.93 2012-08-13 00:45:43.000 226 33386.19 410.52 2294.65 28.93 2012-08-13 00:45:44.000 226 33386.14 410.50 2294.64 28.93 2012-08-13 00:45:45.000 226 33386.13 410.47 2294.62 28.93 2012-08-13 00:45:46.000 226 33386.22 410.49 2294.65 28.93 2012-08-13 00:45:47.000 226 33386.13 410.50 2294.65 28.93 2012-08-13 00:45:48.000 226 33386.14 410.52 2294.61 28.93 2012-08-13 00:45:49.000 226 33386.16 410.48 2294.58 28.93 2012-08-13 00:45:50.000 226 33386.10 410.46 2294.63 28.93 2012-08-13 00:45:51.000 226 33386.14 410.44 2294.64 28.93 2012-08-13 00:45:52.000 226 33386.18 410.50 2294.62 28.93 2012-08-13 00:45:53.000 226 33386.11 410.43 2294.64 28.93 2012-08-13 00:45:54.000 226 33386.13 410.50 2294.59 28.93 2012-08-13 00:45:55.000 226 33386.14 410.49 2294.58 28.93 2012-08-13 00:45:56.000 226 33386.14 410.48 2294.64 28.93 2012-08-13 00:45:57.000 226 33386.10 410.47 2294.61 28.93 2012-08-13 00:45:58.000 226 33386.12 410.51 2294.62 28.93 2012-08-13 00:45:59.000 226 33386.12 410.48 2294.72 28.93 2012-08-13 00:46:00.000 226 33386.10 410.53 2294.63 28.93 2012-08-13 00:46:01.000 226 33386.07 410.51 2294.67 28.93 2012-08-13 00:46:02.000 226 33386.09 410.48 2294.62 28.93 2012-08-13 00:46:03.000 226 33386.08 410.49 2294.69 28.93 2012-08-13 00:46:04.000 226 33386.01 410.49 2294.62 28.93 2012-08-13 00:46:05.000 226 33386.09 410.50 2294.65 28.93 2012-08-13 00:46:06.000 226 33385.98 410.56 2294.67 28.93 2012-08-13 00:46:06.000 226 33386.11 410.50 2294.62 28.93 2012-08-13 00:46:08.000 226 33386.05 410.56 2294.71 28.93 2012-08-13 00:46:09.000 226 33386.03 410.52 2294.72 28.93 2012-08-13 00:46:10.000 226 33386.10 410.56 2294.66 28.93 2012-08-13 00:46:11.000 226 33386.11 410.51 2294.66 28.93 2012-08-13 00:46:12.000 226 33386.02 410.55 2294.67 28.93 2012-08-13 00:46:13.000 226 33386.07 410.54 2294.66 28.93 2012-08-13 00:46:14.000 226 33386.08 410.53 2294.67 28.93 2012-08-13 00:46:15.000 226 33386.04 410.53 2294.67 28.93 2012-08-13 00:46:16.000 226 33386.03 410.53 2294.62 28.93 2012-08-13 00:46:17.000 226 33386.10 410.49 2294.62 28.93 2012-08-13 00:46:18.000 226 33385.98 410.52 2294.59 28.93 2012-08-13 00:46:19.000 226 33386.15 410.52 2294.75 28.93 2012-08-13 00:46:19.000 226 33386.07 410.54 2294.70 28.93 2012-08-13 00:46:21.000 226 33386.04 410.52 2294.68 28.93 2012-08-13 00:46:22.000 226 33386.07 410.56 2294.68 28.93 2012-08-13 00:46:23.000 226 33385.94 410.52 2294.65 28.93 2012-08-13 00:46:24.000 226 33386.03 410.56 2294.65 28.93 2012-08-13 00:46:25.000 226 33385.96 410.54 2294.67 28.93 2012-08-13 00:46:26.000 226 33386.00 410.51 2294.70 28.93 2012-08-13 00:46:27.000 226 33385.99 410.50 2294.75 28.93 2012-08-13 00:46:28.000 226 33386.00 410.55 2294.69 28.93 2012-08-13 00:46:29.000 226 33386.03 410.56 2294.57 28.93 2012-08-13 00:46:30.000 226 33385.94 410.58 2294.77 28.93 2012-08-13 00:46:31.000 226 33385.92 410.56 2294.70 28.93 2012-08-13 00:46:32.000 226 33386.03 410.57 2294.67 28.93 2012-08-13 00:46:33.000 226 33385.99 410.58 2294.66 28.93 2012-08-13 00:46:34.000 226 33386.01 410.57 2294.65 28.93 2012-08-13 00:46:35.000 226 33385.98 410.57 2294.66 28.93 2012-08-13 00:46:36.000 226 33385.95 410.58 2294.65 28.93 2012-08-13 00:46:37.000 226 33385.95 410.58 2294.72 28.93 2012-08-13 00:46:38.000 226 33386.10 410.59 2294.76 28.93 2012-08-13 00:46:39.000 226 33385.98 410.61 2294.72 28.93 2012-08-13 00:46:40.000 226 33386.13 410.54 2294.64 28.93 2012-08-13 00:46:41.000 226 33385.93 410.57 2294.75 28.93 2012-08-13 00:46:42.000 226 33385.98 410.66 2294.71 28.93 2012-08-13 00:46:43.000 226 33385.97 410.60 2294.69 28.93 2012-08-13 00:46:44.000 226 33385.93 410.63 2294.70 28.93 2012-08-13 00:46:45.000 226 33385.95 410.61 2294.69 28.93 2012-08-13 00:46:46.000 226 33385.95 410.63 2294.74 28.93 2012-08-13 00:46:47.000 226 33385.95 410.64 2294.78 28.93 2012-08-13 00:46:48.000 226 33385.96 410.63 2294.75 28.93 2012-08-13 00:46:49.000 226 33386.08 410.66 2294.68 28.93 2012-08-13 00:46:50.000 226 33385.99 410.63 2294.68 28.93 2012-08-13 00:46:51.000 226 33385.94 410.62 2294.71 28.93 2012-08-13 00:46:52.000 226 33386.00 410.64 2294.76 28.93 2012-08-13 00:46:53.000 226 33386.00 410.64 2294.73 28.93 2012-08-13 00:46:54.000 226 33385.95 410.69 2294.69 28.93 2012-08-13 00:46:55.000 226 33385.96 410.70 2294.72 28.93 2012-08-13 00:46:56.000 226 33385.96 410.68 2294.78 28.93 2012-08-13 00:46:57.000 226 33385.98 410.65 2294.73 28.93 2012-08-13 00:46:58.000 226 33386.03 410.66 2294.75 28.93 2012-08-13 00:46:59.000 226 33386.05 410.64 2294.74 28.93 2012-08-13 00:47:00.000 226 33386.01 410.65 2294.77 28.93 2012-08-13 00:47:00.000 226 33385.90 410.69 2294.71 28.93 2012-08-13 00:47:02.000 226 33386.05 410.67 2294.71 28.93 2012-08-13 00:47:03.000 226 33386.04 410.66 2294.69 28.93 2012-08-13 00:47:04.000 226 33386.05 410.66 2294.79 28.93 2012-08-13 00:47:05.000 226 33386.07 410.72 2294.73 28.93 2012-08-13 00:47:06.000 226 33386.09 410.71 2294.72 28.93 2012-08-13 00:47:07.000 226 33386.07 410.71 2294.75 28.93 2012-08-13 00:47:08.000 226 33386.03 410.69 2294.70 28.93 2012-08-13 00:47:09.000 226 33386.04 410.69 2294.77 28.93 2012-08-13 00:47:10.000 226 33386.04 410.69 2294.74 28.93 2012-08-13 00:47:11.000 226 33386.05 410.67 2294.70 28.93 2012-08-13 00:47:12.000 226 33386.07 410.68 2294.74 28.93 2012-08-13 00:47:13.000 226 33386.06 410.71 2294.82 28.93 2012-08-13 00:47:13.000 226 33386.11 410.67 2294.74 28.93 2012-08-13 00:47:15.000 226 33386.05 410.68 2294.70 28.93 2012-08-13 00:47:16.000 226 33386.08 410.68 2294.72 28.93 2012-08-13 00:47:17.000 226 33386.10 410.67 2294.77 28.93 2012-08-13 00:47:18.000 226 33386.10 410.72 2294.76 28.93 2012-08-13 00:47:19.000 226 33386.08 410.73 2294.68 28.93 2012-08-13 00:47:20.000 226 33385.97 410.73 2294.68 28.93 2012-08-13 00:47:21.000 226 33386.04 410.74 2294.66 28.93 2012-08-13 00:47:22.000 226 33386.08 410.71 2294.65 28.93 2012-08-13 00:47:23.000 226 33386.07 410.71 2294.74 28.93 2012-08-13 00:47:24.000 226 33386.07 410.70 2294.71 28.93 2012-08-13 00:47:25.000 226 33386.13 410.73 2294.70 28.93 2012-08-13 00:47:26.000 226 33386.10 410.72 2294.73 28.93 2012-08-13 00:47:27.000 226 33386.16 410.69 2294.74 28.93 2012-08-13 00:47:28.000 226 33386.14 410.70 2294.72 28.93 2012-08-13 00:47:29.000 226 33386.17 410.72 2294.73 28.93 2012-08-13 00:47:30.000 226 33386.19 410.71 2294.76 28.93 2012-08-13 00:47:31.000 226 33386.14 410.74 2294.69 28.93 2012-08-13 00:47:32.000 226 33386.14 410.69 2294.77 28.93 2012-08-13 00:47:33.000 226 33386.10 410.70 2294.74 28.93 2012-08-13 00:47:34.000 226 33386.13 410.72 2294.73 28.93 2012-08-13 00:47:35.000 226 33386.06 410.73 2294.71 28.93 2012-08-13 00:47:36.000 226 33386.16 410.73 2294.67 28.93 2012-08-13 00:47:37.000 226 33386.10 410.69 2294.74 28.93 2012-08-13 00:47:38.000 226 33386.14 410.71 2294.72 28.93 2012-08-13 00:47:39.000 226 33386.20 410.70 2294.72 28.93 2012-08-13 00:47:40.000 226 33386.25 410.74 2294.68 28.93 2012-08-13 00:47:41.000 226 33386.16 410.73 2294.71 28.93 2012-08-13 00:47:42.000 226 33386.13 410.76 2294.69 28.93 2012-08-13 00:47:43.000 226 33386.13 410.69 2294.77 28.93 2012-08-13 00:47:44.000 226 33386.14 410.72 2294.70 28.93 2012-08-13 00:47:45.000 226 33386.12 410.72 2294.67 28.93 2012-08-13 00:47:46.000 226 33386.18 410.68 2294.76 28.93 2012-08-13 00:47:47.000 226 33386.14 410.73 2294.68 28.93 2012-08-13 00:47:48.000 226 33386.17 410.68 2294.70 28.93 2012-08-13 00:47:49.000 226 33386.15 410.71 2294.71 28.93 2012-08-13 00:47:50.000 226 33386.18 410.74 2294.75 28.93 2012-08-13 00:47:51.000 226 33386.11 410.72 2294.74 28.93 2012-08-13 00:47:52.000 226 33386.23 410.70 2294.67 28.93 2012-08-13 00:47:53.000 226 33386.13 410.72 2294.69 28.93 2012-08-13 00:47:54.000 226 33386.29 410.71 2294.68 28.93 2012-08-13 00:47:54.000 226 33386.26 410.71 2294.74 28.93 2012-08-13 00:47:56.000 226 33386.20 410.72 2294.74 28.93 2012-08-13 00:47:57.000 226 33386.16 410.69 2294.71 28.93 2012-08-13 00:47:58.000 226 33386.21 410.77 2294.76 28.93 2012-08-13 00:47:59.000 226 33386.17 410.73 2294.73 28.93 2012-08-13 00:48:00.000 226 33386.13 410.68 2294.65 28.93 2012-08-13 00:48:01.000 226 33386.29 410.69 2294.80 28.93 2012-08-13 00:48:02.000 226 33386.25 410.72 2294.74 28.93 2012-08-13 00:48:03.000 226 33386.26 410.71 2294.77 28.93 2012-08-13 00:48:04.000 226 33386.24 410.68 2294.69 28.93 2012-08-13 00:48:05.000 226 33386.25 410.72 2294.69 28.93 2012-08-13 00:48:06.000 226 33386.29 410.69 2294.65 28.93 2012-08-13 00:48:07.000 226 33386.27 410.74 2294.67 28.93 2012-08-13 00:48:07.000 226 33386.32 410.70 2294.80 28.93 2012-08-13 00:48:09.000 226 33386.21 410.70 2294.80 28.93 2012-08-13 00:48:10.000 226 33386.31 410.71 2294.72 28.93 2012-08-13 00:48:11.000 226 33386.30 410.75 2294.80 28.93 2012-08-13 00:48:12.000 226 33386.33 410.75 2294.75 28.93 2012-08-13 00:48:13.000 226 33386.22 410.76 2294.68 28.93 2012-08-13 00:48:14.000 226 33386.29 410.72 2294.70 28.93 2012-08-13 00:48:15.000 226 33386.26 410.69 2294.74 28.93 2012-08-13 00:48:16.000 226 33386.37 410.73 2294.74 28.93 2012-08-13 00:48:17.000 226 33386.36 410.69 2294.72 28.93 2012-08-13 00:48:18.000 226 33386.38 410.69 2294.71 28.93 2012-08-13 00:48:19.000 226 33386.38 410.68 2294.73 28.93 2012-08-13 00:48:20.000 226 33386.41 410.75 2294.68 28.93 2012-08-13 00:48:21.000 226 33386.41 410.72 2294.67 28.93 2012-08-13 00:48:22.000 226 33386.38 410.74 2294.62 28.93 2012-08-13 00:48:23.000 226 33386.43 410.70 2294.70 28.93 2012-08-13 00:48:24.000 226 33386.33 410.67 2294.65 28.93 2012-08-13 00:48:25.000 226 33386.39 410.72 2294.69 28.93 2012-08-13 00:48:26.000 226 33386.35 410.72 2294.65 28.93 2012-08-13 00:48:27.000 226 33386.37 410.72 2294.70 28.93 2012-08-13 00:48:28.000 226 33386.36 410.72 2294.76 28.93 2012-08-13 00:48:29.000 226 33386.44 410.71 2294.69 28.93 2012-08-13 00:48:30.000 226 33386.38 410.70 2294.74 28.93 2012-08-13 00:48:31.000 226 33386.30 410.73 2294.74 28.93 2012-08-13 00:48:32.000 226 33386.34 410.73 2294.75 28.93 2012-08-13 00:48:33.000 226 33386.36 410.70 2294.77 28.93 2012-08-13 00:48:34.000 226 33386.45 410.73 2294.60 28.93 2012-08-13 00:48:35.000 226 33386.33 410.71 2294.67 28.93 2012-08-13 00:48:36.000 226 33386.38 410.72 2294.69 28.93 2012-08-13 00:48:37.000 226 33386.32 410.75 2294.71 28.93 2012-08-13 00:48:38.000 226 33386.38 410.73 2294.67 28.93 2012-08-13 00:48:39.000 226 33386.32 410.75 2294.67 28.93 2012-08-13 00:48:40.000 226 33386.32 410.75 2294.72 28.93 2012-08-13 00:48:41.000 226 33386.32 410.74 2294.72 28.93 2012-08-13 00:48:42.000 226 33386.35 410.70 2294.72 28.93 2012-08-13 00:48:43.000 226 33386.33 410.77 2294.72 28.93 2012-08-13 00:48:44.000 226 33386.31 410.74 2294.61 28.93 2012-08-13 00:48:45.000 226 33386.39 410.74 2294.65 28.93 2012-08-13 00:48:46.000 226 33386.31 410.72 2294.64 28.93 2012-08-13 00:48:47.000 226 33386.39 410.74 2294.71 28.93 2012-08-13 00:48:48.000 226 33386.28 410.74 2294.62 28.93 2012-08-13 00:48:48.000 226 33386.42 410.74 2294.64 28.93 2012-08-13 00:48:50.000 226 33386.19 410.73 2294.75 28.93 2012-08-13 00:48:51.000 226 33386.29 410.73 2294.65 28.93 2012-08-13 00:48:52.000 226 33386.38 410.77 2294.67 28.93 2012-08-13 00:48:53.000 226 33386.34 410.72 2294.69 28.93 2012-08-13 00:48:54.000 226 33386.36 410.74 2294.74 28.93 2012-08-13 00:48:55.000 226 33386.25 410.74 2294.71 28.93 2012-08-13 00:48:56.000 226 33386.44 410.69 2294.67 28.93 2012-08-13 00:48:57.000 226 33386.34 410.70 2294.65 28.93 2012-08-13 00:48:58.000 226 33386.36 410.73 2294.70 28.93 2012-08-13 00:48:59.000 226 33386.35 410.75 2294.69 28.93 2012-08-13 00:49:00.000 226 33386.28 410.72 2294.74 28.93 2012-08-13 00:49:01.000 226 33386.36 410.74 2294.73 28.93 2012-08-13 00:49:01.000 226 33386.36 410.78 2294.62 28.93 2012-08-13 00:49:03.000 226 33386.32 410.80 2294.66 28.93 2012-08-13 00:49:04.000 226 33386.39 410.72 2294.68 28.93 2012-08-13 00:49:05.000 226 33386.26 410.77 2294.69 28.93 2012-08-13 00:49:06.000 226 33386.19 410.72 2294.71 28.93 2012-08-13 00:49:07.000 226 33386.35 410.68 2294.74 28.93 2012-08-13 00:49:08.000 226 33386.31 410.75 2294.76 28.93 2012-08-13 00:49:09.000 226 33386.25 410.72 2294.74 28.93 2012-08-13 00:49:10.000 226 33386.25 410.71 2294.74 28.93 2012-08-13 00:49:11.000 226 33386.34 410.74 2294.64 28.93 2012-08-13 00:49:12.000 226 33386.42 410.77 2294.67 28.93 2012-08-13 00:49:13.000 226 33386.43 410.72 2294.75 28.93 2012-08-13 00:49:14.000 226 33386.39 410.74 2294.81 28.93 2012-08-13 00:49:15.000 226 33386.39 410.75 2294.77 28.93 2012-08-13 00:49:16.000 226 33386.32 410.70 2294.72 28.93 2012-08-13 00:49:17.000 226 33386.35 410.80 2294.71 28.93 2012-08-13 00:49:18.000 226 33386.35 410.74 2294.64 28.93 2012-08-13 00:49:19.000 226 33386.38 410.75 2294.68 28.93 2012-08-13 00:49:20.000 226 33386.47 410.73 2294.71 28.93 2012-08-13 00:49:21.000 226 33386.46 410.71 2294.69 28.93 2012-08-13 00:49:22.000 226 33386.41 410.75 2294.67 28.93 2012-08-13 00:49:23.000 226 33386.48 410.73 2294.76 28.93 2012-08-13 00:49:24.000 226 33386.39 410.77 2294.59 28.93 2012-08-13 00:49:25.000 226 33386.49 410.78 2294.77 28.93 2012-08-13 00:49:26.000 226 33386.46 410.71 2294.72 28.93 2012-08-13 00:49:27.000 226 33386.45 410.75 2294.65 28.93 2012-08-13 00:49:28.000 226 33386.47 410.72 2294.80 28.93 2012-08-13 00:49:29.000 226 33386.45 410.66 2294.78 28.93 2012-08-13 00:49:30.000 226 33386.48 410.72 2294.68 28.93 2012-08-13 00:49:31.000 226 33386.46 410.69 2294.64 28.93 2012-08-13 00:49:32.000 226 33386.57 410.70 2294.70 28.93 2012-08-13 00:49:33.000 226 33386.47 410.69 2294.72 28.93 2012-08-13 00:49:34.000 226 33386.59 410.75 2294.74 28.93 2012-08-13 00:49:35.000 226 33386.53 410.68 2294.71 28.93 2012-08-13 00:49:36.000 226 33386.55 410.67 2294.61 28.93 2012-08-13 00:49:37.000 226 33386.53 410.69 2294.66 28.93 2012-08-13 00:49:38.000 226 33386.53 410.74 2294.61 28.93 2012-08-13 00:49:39.000 226 33386.47 410.70 2294.61 28.93 2012-08-13 00:49:40.000 226 33386.54 410.73 2294.65 28.93 2012-08-13 00:49:41.000 226 33386.62 410.68 2294.60 28.93 2012-08-13 00:49:42.000 226 33386.61 410.70 2294.59 28.93 2012-08-13 00:49:42.000 226 33386.59 410.71 2294.70 28.93 2012-08-13 00:49:44.000 226 33386.66 410.77 2294.61 28.93 2012-08-13 00:49:45.000 226 33386.57 410.74 2294.65 28.93 2012-08-13 00:49:46.000 226 33386.55 410.73 2294.62 28.93 2012-08-13 00:49:47.000 226 33386.54 410.70 2294.67 28.93 2012-08-13 00:49:48.000 226 33386.66 410.74 2294.62 28.93 2012-08-13 00:49:49.000 226 33386.57 410.71 2294.58 28.93 2012-08-13 00:49:50.000 226 33386.74 410.72 2294.61 28.93 2012-08-13 00:49:51.000 226 33386.67 410.72 2294.66 28.93 2012-08-13 00:49:52.000 226 33386.73 410.68 2294.68 28.93 2012-08-13 00:49:53.000 226 33386.65 410.70 2294.63 28.93 2012-08-13 00:49:54.000 226 33386.57 410.70 2294.67 28.93 2012-08-13 00:49:55.000 226 33386.70 410.69 2294.65 28.93 2012-08-13 00:49:55.000 226 33386.77 410.72 2294.68 28.93 2012-08-13 00:49:57.000 226 33386.66 410.69 2294.66 28.93 2012-08-13 00:49:58.000 226 33386.69 410.69 2294.59 28.93 2012-08-13 00:49:59.000 226 33386.64 410.68 2294.66 28.93 2012-08-13 00:50:00.000 226 33386.64 410.68 2294.58 28.93 2012-08-13 00:50:01.000 226 33386.61 410.67 2294.63 28.93 2012-08-13 00:50:02.000 226 33386.60 410.69 2294.65 28.93 2012-08-13 00:50:03.000 226 33386.72 410.71 2294.70 28.93 2012-08-13 00:50:04.000 226 33386.66 410.67 2294.61 28.93 2012-08-13 00:50:05.000 226 33386.75 410.68 2294.59 28.93 2012-08-13 00:50:06.000 226 33386.54 410.70 2294.61 28.93 2012-08-13 00:50:07.000 226 33386.68 410.70 2294.56 28.93 2012-08-13 00:50:08.000 226 33386.81 410.65 2294.65 28.93 2012-08-13 00:50:09.000 226 33386.60 410.67 2294.60 28.93 2012-08-13 00:50:10.000 226 33386.67 410.61 2294.71 28.93 2012-08-13 00:50:11.000 226 33386.67 410.68 2294.61 28.93 2012-08-13 00:50:12.000 226 33386.63 410.66 2294.66 28.93 2012-08-13 00:50:13.000 226 33386.66 410.69 2294.61 28.93 2012-08-13 00:50:14.000 226 33386.69 410.70 2294.62 28.93 2012-08-13 00:50:15.000 226 33386.64 410.68 2294.63 28.93 2012-08-13 00:50:16.000 226 33386.69 410.66 2294.67 28.93 2012-08-13 00:50:17.000 226 33386.73 410.71 2294.64 28.93 2012-08-13 00:50:18.000 226 33386.71 410.69 2294.65 28.93 2012-08-13 00:50:19.000 226 33386.73 410.73 2294.63 28.93 2012-08-13 00:50:20.000 226 33386.73 410.70 2294.62 28.93 2012-08-13 00:50:21.000 226 33386.73 410.69 2294.66 28.93 2012-08-13 00:50:22.000 226 33386.68 410.73 2294.65 28.93 2012-08-13 00:50:23.000 226 33386.63 410.75 2294.60 28.93 2012-08-13 00:50:24.000 226 33386.56 410.69 2294.63 28.93 2012-08-13 00:50:25.000 226 33386.69 410.69 2294.65 28.93 2012-08-13 00:50:26.000 226 33386.65 410.70 2294.63 28.93 2012-08-13 00:50:27.000 226 33386.64 410.68 2294.59 28.93 2012-08-13 00:50:28.000 226 33386.67 410.72 2294.62 28.93 2012-08-13 00:50:29.000 226 33386.64 410.73 2294.64 28.93 2012-08-13 00:50:30.000 226 33386.63 410.68 2294.71 28.93 2012-08-13 00:50:31.000 226 33386.73 410.71 2294.65 28.93 2012-08-13 00:50:32.000 226 33386.70 410.67 2294.61 28.93 2012-08-13 00:50:33.000 226 33386.66 410.69 2294.57 28.93 2012-08-13 00:50:34.000 226 33386.66 410.65 2294.62 28.93 2012-08-13 00:50:35.000 226 33386.61 410.69 2294.67 28.93 2012-08-13 00:50:36.000 226 33386.73 410.68 2294.65 28.93 2012-08-13 00:50:36.000 226 33386.73 410.70 2294.68 28.93 2012-08-13 00:50:38.000 226 33386.78 410.72 2294.64 28.93 2012-08-13 00:50:39.000 226 33386.65 410.77 2294.64 28.93 2012-08-13 00:50:40.000 226 33386.71 410.76 2294.67 28.93 2012-08-13 00:50:41.000 226 33386.77 410.70 2294.67 28.93 2012-08-13 00:50:42.000 226 33386.69 410.74 2294.68 28.93 2012-08-13 00:50:43.000 226 33386.76 410.71 2294.64 28.93 2012-08-13 00:50:44.000 226 33386.69 410.71 2294.68 28.93 2012-08-13 00:50:45.000 226 33386.72 410.67 2294.72 28.93 2012-08-13 00:50:46.000 226 33386.72 410.69 2294.63 28.93 2012-08-13 00:50:47.000 226 33386.79 410.72 2294.70 28.93 2012-08-13 00:50:48.000 226 33386.71 410.71 2294.65 28.93 2012-08-13 00:50:49.000 226 33386.75 410.75 2294.63 28.93 2012-08-13 00:50:49.000 226 33386.60 410.71 2294.64 28.93 2012-08-13 00:50:51.000 226 33386.66 410.68 2294.66 28.93 2012-08-13 00:50:52.000 226 33386.73 410.67 2294.61 28.93 2012-08-13 00:50:53.000 226 33386.67 410.72 2294.65 28.93 2012-08-13 00:50:54.000 226 33386.72 410.72 2294.62 28.93 2012-08-13 00:50:55.000 226 33386.68 410.75 2294.65 28.93 2012-08-13 00:50:56.000 226 33386.70 410.69 2294.63 28.93 2012-08-13 00:50:57.000 226 33386.68 410.69 2294.66 28.93 2012-08-13 00:50:58.000 226 33386.79 410.72 2294.58 28.93 2012-08-13 00:50:59.000 226 33386.64 410.75 2294.71 28.93 2012-08-13 00:51:00.000 226 33386.63 410.76 2294.74 28.93 2012-08-13 00:51:01.000 226 33386.73 410.72 2294.72 28.93 2012-08-13 00:51:02.000 226 33386.64 410.76 2294.63 28.93 2012-08-13 00:51:03.000 226 33386.65 410.73 2294.61 28.93 2012-08-13 00:51:04.000 226 33386.61 410.75 2294.66 28.93 2012-08-13 00:51:05.000 226 33386.66 410.71 2294.63 28.93 2012-08-13 00:51:06.000 226 33386.57 410.74 2294.56 28.93 2012-08-13 00:51:07.000 226 33386.54 410.74 2294.69 28.93 2012-08-13 00:51:08.000 226 33386.54 410.75 2294.68 28.93 2012-08-13 00:51:09.000 226 33386.58 410.71 2294.66 28.93 2012-08-13 00:51:10.000 226 33386.59 410.73 2294.74 28.93 2012-08-13 00:51:11.000 226 33386.61 410.75 2294.76 28.93 2012-08-13 00:51:12.000 226 33386.57 410.72 2294.65 28.93 2012-08-13 00:51:13.000 226 33386.51 410.72 2294.62 28.93 2012-08-13 00:51:14.000 226 33386.59 410.73 2294.72 28.93 2012-08-13 00:51:15.000 226 33386.55 410.74 2294.70 28.93 2012-08-13 00:51:16.000 226 33386.50 410.74 2294.67 28.93 2012-08-13 00:51:17.000 226 33386.63 410.75 2294.67 28.93 2012-08-13 00:51:18.000 226 33386.57 410.76 2294.65 28.93 2012-08-13 00:51:19.000 226 33386.54 410.73 2294.70 28.93 2012-08-13 00:51:20.000 226 33386.59 410.72 2294.78 28.93 2012-08-13 00:51:21.000 226 33386.59 410.78 2294.76 28.93 2012-08-13 00:51:22.000 226 33386.60 410.72 2294.72 28.93 2012-08-13 00:51:23.000 226 33386.66 410.72 2294.70 28.93 2012-08-13 00:51:24.000 226 33386.66 410.71 2294.67 28.93 2012-08-13 00:51:25.000 226 33386.50 410.70 2294.65 28.93 2012-08-13 00:51:26.000 226 33386.52 410.74 2294.61 28.93 2012-08-13 00:51:27.000 226 33386.58 410.72 2294.64 28.93 2012-08-13 00:51:28.000 226 33386.54 410.74 2294.80 28.93 2012-08-13 00:51:29.000 226 33386.45 410.75 2294.78 28.93 2012-08-13 00:51:30.000 226 33386.58 410.74 2294.71 28.93 2012-08-13 00:51:30.000 226 33386.58 410.77 2294.70 28.93 2012-08-13 00:51:32.000 226 33386.58 410.76 2294.74 28.93 2012-08-13 00:51:33.000 226 33386.55 410.76 2294.70 28.93 2012-08-13 00:51:34.000 226 33386.54 410.78 2294.80 28.93 2012-08-13 00:51:35.000 226 33386.50 410.75 2294.78 28.93 2012-08-13 00:51:36.000 226 33386.52 410.74 2294.72 28.93 2012-08-13 00:51:37.000 226 33386.57 410.71 2294.84 28.93 2012-08-13 00:51:38.000 226 33386.40 410.76 2294.78 28.93 2012-08-13 00:51:39.000 226 33386.54 410.78 2294.75 28.93 2012-08-13 00:51:40.000 226 33386.45 410.77 2294.70 28.93 2012-08-13 00:51:41.000 226 33386.50 410.72 2294.75 28.93 2012-08-13 00:51:42.000 226 33386.48 410.77 2294.71 28.93 2012-08-13 00:51:43.000 226 33386.50 410.77 2294.72 28.93 2012-08-13 00:51:43.000 226 33386.63 410.74 2294.72 28.93 2012-08-13 00:51:45.000 226 33386.52 410.77 2294.78 28.93 2012-08-13 00:51:46.000 226 33386.50 410.76 2294.73 28.93 2012-08-13 00:51:47.000 226 33386.55 410.76 2294.78 28.93 2012-08-13 00:51:48.000 226 33386.58 410.79 2294.69 28.93 2012-08-13 00:51:49.000 226 33386.53 410.72 2294.85 28.93 2012-08-13 00:51:50.000 226 33386.62 410.72 2294.74 28.93 2012-08-13 00:51:51.000 226 33386.56 410.74 2294.71 28.93 2012-08-13 00:51:52.000 226 33386.61 410.74 2294.76 28.93 2012-08-13 00:51:53.000 226 33386.60 410.75 2294.80 28.93 2012-08-13 00:51:54.000 226 33386.54 410.76 2294.71 28.93 2012-08-13 00:51:55.000 226 33386.66 410.71 2294.69 28.93 2012-08-13 00:51:56.000 226 33386.56 410.72 2294.70 28.93 2012-08-13 00:51:57.000 226 33386.56 410.72 2294.68 28.93 2012-08-13 00:51:58.000 226 33386.58 410.72 2294.76 28.93 2012-08-13 00:51:59.000 226 33386.56 410.70 2294.81 28.93 2012-08-13 00:52:00.000 226 33386.59 410.69 2294.68 28.93 2012-08-13 00:52:01.000 226 33386.57 410.74 2294.69 28.93 2012-08-13 00:52:02.000 226 33386.67 410.73 2294.66 28.93 2012-08-13 00:52:03.000 226 33386.65 410.69 2294.67 28.93 2012-08-13 00:52:04.000 226 33386.66 410.71 2294.73 28.93 2012-08-13 00:52:05.000 226 33386.63 410.75 2294.71 28.93 2012-08-13 00:52:06.000 226 33386.60 410.75 2294.71 28.93 2012-08-13 00:52:07.000 226 33386.57 410.71 2294.76 28.93 2012-08-13 00:52:08.000 226 33386.63 410.75 2294.74 28.93 2012-08-13 00:52:09.000 226 33386.61 410.73 2294.72 28.93 2012-08-13 00:52:10.000 226 33386.62 410.75 2294.61 28.93 2012-08-13 00:52:11.000 226 33386.53 410.74 2294.62 28.93 2012-08-13 00:52:12.000 226 33386.61 410.69 2294.70 28.93 2012-08-13 00:52:13.000 226 33386.51 410.77 2294.65 28.93 2012-08-13 00:52:14.000 226 33386.56 410.72 2294.68 28.93 2012-08-13 00:52:15.000 226 33386.54 410.72 2294.72 28.93 2012-08-13 00:52:16.000 226 33386.61 410.69 2294.73 28.93 2012-08-13 00:52:17.000 226 33386.65 410.73 2294.73 28.93 2012-08-13 00:52:18.000 226 33386.63 410.68 2294.64 28.93 2012-08-13 00:52:19.000 226 33386.57 410.67 2294.75 28.93 2012-08-13 00:52:20.000 226 33386.56 410.73 2294.74 28.93 2012-08-13 00:52:21.000 226 33386.57 410.74 2294.68 28.93 2012-08-13 00:52:22.000 226 33386.62 410.73 2294.68 28.93 2012-08-13 00:52:23.000 226 33386.66 410.74 2294.61 28.93 2012-08-13 00:52:24.000 226 33386.57 410.71 2294.76 28.93 2012-08-13 00:52:24.000 226 33386.60 410.72 2294.77 28.93 2012-08-13 00:52:26.000 226 33386.57 410.73 2294.78 28.93 2012-08-13 00:52:27.000 226 33386.51 410.71 2294.76 28.93 2012-08-13 00:52:28.000 226 33386.63 410.72 2294.74 28.93 2012-08-13 00:52:29.000 226 33386.64 410.67 2294.73 28.93 2012-08-13 00:52:30.000 226 33386.65 410.71 2294.70 28.93 2012-08-13 00:52:31.000 226 33386.53 410.76 2294.71 28.93 2012-08-13 00:52:32.000 226 33386.70 410.74 2294.72 28.93 2012-08-13 00:52:33.000 226 33386.54 410.71 2294.77 28.93 2012-08-13 00:52:34.000 226 33386.61 410.71 2294.72 28.93 2012-08-13 00:52:35.000 226 33386.53 410.69 2294.67 28.93 2012-08-13 00:52:36.000 226 33386.46 410.73 2294.71 28.93 2012-08-13 00:52:37.000 226 33386.74 410.67 2294.72 28.93 2012-08-13 00:52:37.000 226 33386.51 410.70 2294.72 28.93 2012-08-13 00:52:39.000 226 33386.61 410.70 2294.76 28.93 2012-08-13 00:52:40.000 226 33386.56 410.64 2294.59 28.93 2012-08-13 00:52:41.000 226 33386.60 410.71 2294.74 28.93 2012-08-13 00:52:42.000 226 33386.53 410.66 2294.65 28.93 2012-08-13 00:52:43.000 226 33386.69 410.69 2294.70 28.93 2012-08-13 00:52:44.000 226 33386.51 410.67 2294.73 28.93 2012-08-13 00:52:45.000 226 33386.60 410.70 2294.74 28.93 2012-08-13 00:52:46.000 226 33386.56 410.71 2294.75 28.93 2012-08-13 00:52:47.000 226 33386.67 410.70 2294.68 28.93 2012-08-13 00:52:48.000 226 33386.61 410.68 2294.68 28.93 2012-08-13 00:52:49.000 226 33386.60 410.71 2294.67 28.93 2012-08-13 00:52:50.000 226 33386.60 410.69 2294.68 28.93 2012-08-13 00:52:51.000 226 33386.57 410.69 2294.71 28.93 2012-08-13 00:52:52.000 226 33386.66 410.72 2294.70 28.93 2012-08-13 00:52:53.000 226 33386.63 410.69 2294.71 28.93 2012-08-13 00:52:54.000 226 33386.66 410.69 2294.61 28.93 2012-08-13 00:52:55.000 226 33386.66 410.69 2294.69 28.93 2012-08-13 00:52:56.000 226 33386.56 410.70 2294.74 28.93 2012-08-13 00:52:57.000 226 33386.50 410.69 2294.69 28.93 2012-08-13 00:52:58.000 226 33386.63 410.69 2294.65 28.93 2012-08-13 00:52:59.000 226 33386.62 410.73 2294.68 28.93 2012-08-13 00:53:00.000 226 33386.56 410.67 2294.68 28.93 2012-08-13 00:53:01.000 226 33386.69 410.69 2294.67 28.93 2012-08-13 00:53:02.000 226 33386.68 410.69 2294.68 28.93 2012-08-13 00:53:03.000 226 33386.67 410.67 2294.71 28.93 2012-08-13 00:53:04.000 226 33386.77 410.70 2294.72 28.93 2012-08-13 00:53:05.000 226 33386.70 410.68 2294.83 28.93 2012-08-13 00:53:06.000 226 33386.67 410.69 2294.70 28.93 2012-08-13 00:53:07.000 226 33386.69 410.69 2294.70 28.93 2012-08-13 00:53:08.000 226 33386.77 410.72 2294.71 28.93 2012-08-13 00:53:09.000 226 33386.73 410.70 2294.63 28.93 2012-08-13 00:53:10.000 226 33386.77 410.68 2294.65 28.93 2012-08-13 00:53:11.000 226 33386.73 410.69 2294.69 28.93 2012-08-13 00:53:12.000 226 33386.67 410.67 2294.67 28.93 2012-08-13 00:53:13.000 226 33386.75 410.67 2294.65 28.93 2012-08-13 00:53:14.000 226 33386.76 410.64 2294.72 28.93 2012-08-13 00:53:15.000 226 33386.72 410.65 2294.75 28.93 2012-08-13 00:53:16.000 226 33386.82 410.64 2294.65 28.93 2012-08-13 00:53:17.000 226 33386.78 410.66 2294.66 28.93 2012-08-13 00:53:18.000 226 33386.81 410.67 2294.65 28.93 2012-08-13 00:53:18.000 226 33386.81 410.68 2294.77 28.93 2012-08-13 00:53:20.000 226 33386.83 410.67 2294.72 28.93 2012-08-13 00:53:21.000 226 33386.82 410.69 2294.68 28.93 2012-08-13 00:53:22.000 226 33386.91 410.66 2294.61 28.93 2012-08-13 00:53:23.000 226 33386.72 410.66 2294.63 28.93 2012-08-13 00:53:24.000 226 33386.76 410.67 2294.67 28.93 2012-08-13 00:53:25.000 226 33386.79 410.66 2294.63 28.93 2012-08-13 00:53:26.000 226 33386.69 410.69 2294.72 28.93 2012-08-13 00:53:27.000 226 33386.79 410.69 2294.69 28.93 2012-08-13 00:53:28.000 226 33386.81 410.66 2294.70 28.93 2012-08-13 00:53:29.000 226 33386.75 410.66 2294.61 28.93 2012-08-13 00:53:30.000 226 33386.76 410.68 2294.68 28.93 2012-08-13 00:53:31.000 226 33386.75 410.65 2294.62 28.93 2012-08-13 00:53:31.000 226 33386.85 410.64 2294.61 28.93 2012-08-13 00:53:33.000 226 33386.81 410.65 2294.61 28.93 2012-08-13 00:53:34.000 226 33386.81 410.66 2294.65 28.93 2012-08-13 00:53:35.000 226 33386.81 410.71 2294.59 28.93 2012-08-13 00:53:36.000 226 33386.79 410.69 2294.56 28.93 2012-08-13 00:53:37.000 226 33386.82 410.70 2294.70 28.93 2012-08-13 00:53:38.000 226 33386.79 410.73 2294.59 28.93 2012-08-13 00:53:39.000 226 33386.79 410.71 2294.59 28.93 2012-08-13 00:53:40.000 226 33386.82 410.68 2294.65 28.93 2012-08-13 00:53:41.000 226 33386.76 410.70 2294.70 28.93 2012-08-13 00:53:42.000 226 33386.76 410.69 2294.70 28.93 2012-08-13 00:53:43.000 226 33386.77 410.67 2294.70 28.93 2012-08-13 00:53:44.000 226 33386.64 410.69 2294.71 28.93 2012-08-13 00:53:45.000 226 33386.69 410.71 2294.65 28.93 2012-08-13 00:53:46.000 226 33386.73 410.70 2294.71 28.93 2012-08-13 00:53:47.000 226 33386.73 410.70 2294.70 28.93 2012-08-13 00:53:48.000 226 33386.77 410.70 2294.64 28.93 2012-08-13 00:53:49.000 226 33386.68 410.75 2294.68 28.93 2012-08-13 00:53:50.000 226 33386.79 410.67 2294.69 28.93 2012-08-13 00:53:51.000 226 33386.71 410.70 2294.68 28.93 2012-08-13 00:53:52.000 226 33386.72 410.75 2294.68 28.93 2012-08-13 00:53:53.000 226 33386.76 410.75 2294.67 28.93 2012-08-13 00:53:54.000 226 33386.72 410.72 2294.57 28.93 2012-08-13 00:53:55.000 226 33386.72 410.69 2294.66 28.93 2012-08-13 00:53:56.000 226 33386.70 410.68 2294.59 28.93 2012-08-13 00:53:57.000 226 33386.72 410.69 2294.61 28.93 2012-08-13 00:53:58.000 226 33386.66 410.71 2294.61 28.93 2012-08-13 00:53:59.000 226 33386.72 410.70 2294.66 28.93 2012-08-13 00:54:00.000 226 33386.63 410.67 2294.63 28.93 2012-08-13 00:54:01.000 226 33386.79 410.74 2294.68 28.93 2012-08-13 00:54:02.000 226 33386.61 410.72 2294.64 28.93 2012-08-13 00:54:03.000 226 33386.65 410.71 2294.71 28.93 2012-08-13 00:54:04.000 226 33386.69 410.73 2294.71 28.93 2012-08-13 00:54:05.000 226 33386.72 410.74 2294.76 28.93 2012-08-13 00:54:06.000 226 33386.67 410.76 2294.68 28.93 2012-08-13 00:54:07.000 226 33386.71 410.72 2294.72 28.93 2012-08-13 00:54:08.000 226 33386.71 410.70 2294.74 28.93 2012-08-13 00:54:09.000 226 33386.73 410.72 2294.71 28.93 2012-08-13 00:54:10.000 226 33386.76 410.68 2294.67 28.93 2012-08-13 00:54:11.000 226 33386.75 410.76 2294.64 28.93 2012-08-13 00:54:12.000 226 33386.67 410.77 2294.68 28.93 2012-08-13 00:54:12.000 226 33386.62 410.74 2294.73 28.93 2012-08-13 00:54:14.000 226 33386.79 410.76 2294.65 28.93 2012-08-13 00:54:15.000 226 33386.66 410.74 2294.66 28.93 2012-08-13 00:54:16.000 226 33386.66 410.73 2294.71 28.93 2012-08-13 00:54:17.000 226 33386.66 410.75 2294.73 28.93 2012-08-13 00:54:18.000 226 33386.60 410.75 2294.71 28.93 2012-08-13 00:54:19.000 226 33386.73 410.72 2294.71 28.93 2012-08-13 00:54:20.000 226 33386.69 410.75 2294.64 28.93 2012-08-13 00:54:21.000 226 33386.64 410.73 2294.65 28.93 2012-08-13 00:54:22.000 226 33386.69 410.75 2294.62 28.93 2012-08-13 00:54:23.000 226 33386.66 410.74 2294.72 28.93 2012-08-13 00:54:24.000 226 33386.57 410.72 2294.77 28.93 2012-08-13 00:54:25.000 226 33386.81 410.71 2294.69 28.93 2012-08-13 00:54:25.000 226 33386.62 410.76 2294.68 28.93 2012-08-13 00:54:27.000 226 33386.62 410.75 2294.71 28.93 2012-08-13 00:54:28.000 226 33386.73 410.75 2294.71 28.93 2012-08-13 00:54:29.000 226 33386.63 410.79 2294.72 28.93 2012-08-13 00:54:30.000 226 33386.67 410.73 2294.70 28.93 2012-08-13 00:54:31.000 226 33386.73 410.69 2294.71 28.93 2012-08-13 00:54:32.000 226 33386.75 410.76 2294.65 28.93 2012-08-13 00:54:33.000 226 33386.74 410.72 2294.67 28.93 2012-08-13 00:54:34.000 226 33386.72 410.73 2294.70 28.93 2012-08-13 00:54:35.000 226 33386.70 410.73 2294.77 28.93 2012-08-13 00:54:36.000 226 33386.64 410.77 2294.65 28.93 2012-08-13 00:54:37.000 226 33386.75 410.77 2294.70 28.93 2012-08-13 00:54:38.000 226 33386.75 410.82 2294.74 28.93 2012-08-13 00:54:39.000 226 33386.67 410.77 2294.67 28.93 2012-08-13 00:54:40.000 226 33386.72 410.75 2294.77 28.93 2012-08-13 00:54:41.000 226 33386.73 410.77 2294.71 28.93 2012-08-13 00:54:42.000 226 33386.75 410.80 2294.70 28.93 2012-08-13 00:54:43.000 226 33386.72 410.75 2294.72 28.93 2012-08-13 00:54:44.000 226 33386.75 410.73 2294.65 28.93 2012-08-13 00:54:45.000 226 33386.67 410.75 2294.71 28.93 2012-08-13 00:54:46.000 226 33386.85 410.76 2294.68 28.93 2012-08-13 00:54:47.000 226 33386.72 410.73 2294.72 28.93 2012-08-13 00:54:48.000 226 33386.61 410.79 2294.71 28.93 2012-08-13 00:54:49.000 226 33386.75 410.77 2294.74 28.93 2012-08-13 00:54:50.000 226 33386.69 410.78 2294.73 28.93 2012-08-13 00:54:51.000 226 33386.72 410.79 2294.74 28.93 2012-08-13 00:54:52.000 226 33386.71 410.76 2294.67 28.93 2012-08-13 00:54:53.000 226 33386.74 410.77 2294.81 28.93 2012-08-13 00:54:54.000 226 33386.64 410.76 2294.64 28.93 2012-08-13 00:54:55.000 226 33386.67 410.77 2294.71 28.93 2012-08-13 00:54:56.000 226 33386.81 410.75 2294.67 28.93 2012-08-13 00:54:57.000 226 33386.73 410.74 2294.64 28.93 2012-08-13 00:54:58.000 226 33386.72 410.76 2294.69 28.93 2012-08-13 00:54:59.000 226 33386.66 410.72 2294.70 28.93 2012-08-13 00:55:00.000 226 33386.73 410.72 2294.74 28.93 2012-08-13 00:55:01.000 226 33386.75 410.74 2294.74 28.93 2012-08-13 00:55:02.000 226 33386.72 410.72 2294.71 28.93 2012-08-13 00:55:03.000 226 33386.77 410.74 2294.68 28.93 2012-08-13 00:55:04.000 226 33386.76 410.75 2294.65 28.93 2012-08-13 00:55:05.000 226 33386.82 410.69 2294.64 28.93 2012-08-13 00:55:06.000 226 33386.75 410.70 2294.65 28.93 2012-08-13 00:55:06.000 226 33386.81 410.72 2294.71 28.93 2012-08-13 00:55:08.000 226 33386.67 410.77 2294.71 28.93 2012-08-13 00:55:09.000 226 33386.69 410.77 2294.77 28.93 2012-08-13 00:55:10.000 226 33386.71 410.72 2294.74 28.93 2012-08-13 00:55:11.000 226 33386.75 410.73 2294.64 28.93 2012-08-13 00:55:12.000 226 33386.76 410.73 2294.68 28.93 2012-08-13 00:55:13.000 226 33386.70 410.71 2294.69 28.93 2012-08-13 00:55:14.000 226 33386.81 410.72 2294.71 28.93 2012-08-13 00:55:15.000 226 33386.72 410.71 2294.64 28.93 2012-08-13 00:55:16.000 226 33386.73 410.73 2294.66 28.93 2012-08-13 00:55:17.000 226 33386.78 410.72 2294.66 28.93 2012-08-13 00:55:18.000 226 33386.76 410.72 2294.64 28.93 2012-08-13 00:55:19.000 226 33386.78 410.69 2294.72 28.93 2012-08-13 00:55:19.000 226 33386.70 410.67 2294.65 28.93 2012-08-13 00:55:21.000 226 33386.76 410.69 2294.76 28.93 2012-08-13 00:55:22.000 226 33386.71 410.68 2294.74 28.93 2012-08-13 00:55:23.000 226 33386.81 410.70 2294.70 28.93 2012-08-13 00:55:24.000 226 33386.74 410.70 2294.67 28.93 2012-08-13 00:55:25.000 226 33386.87 410.67 2294.70 28.93 2012-08-13 00:55:26.000 226 33386.83 410.67 2294.64 28.93 2012-08-13 00:55:27.000 226 33386.86 410.72 2294.65 28.93 2012-08-13 00:55:28.000 226 33386.79 410.66 2294.64 28.93 2012-08-13 00:55:29.000 226 33386.87 410.72 2294.65 28.93 2012-08-13 00:55:30.000 226 33386.88 410.67 2294.69 28.93 2012-08-13 00:55:31.000 226 33386.79 410.71 2294.58 28.93 2012-08-13 00:55:32.000 226 33386.82 410.69 2294.73 28.93 2012-08-13 00:55:33.000 226 33386.89 410.67 2294.65 28.93 2012-08-13 00:55:34.000 226 33386.86 410.69 2294.67 28.93 2012-08-13 00:55:35.000 226 33386.86 410.72 2294.64 28.93 2012-08-13 00:55:36.000 226 33386.85 410.69 2294.65 28.93 2012-08-13 00:55:37.000 226 33386.80 410.67 2294.64 28.93 2012-08-13 00:55:38.000 226 33386.87 410.66 2294.82 28.93 2012-08-13 00:55:39.000 226 33386.93 410.64 2294.65 28.93 2012-08-13 00:55:40.000 226 33386.82 410.63 2294.64 28.93 2012-08-13 00:55:41.000 226 33386.86 410.70 2294.72 28.93 2012-08-13 00:55:42.000 226 33386.85 410.67 2294.65 28.93 2012-08-13 00:55:43.000 226 33386.92 410.66 2294.62 28.93 2012-08-13 00:55:44.000 226 33386.93 410.66 2294.80 28.93 2012-08-13 00:55:45.000 226 33386.82 410.66 2294.60 28.93 2012-08-13 00:55:46.000 226 33386.85 410.63 2294.62 28.93 2012-08-13 00:55:47.000 226 33386.91 410.65 2294.66 28.93 2012-08-13 00:55:48.000 226 33386.88 410.63 2294.64 28.93 2012-08-13 00:55:49.000 226 33386.95 410.66 2294.70 28.93 2012-08-13 00:55:50.000 226 33386.93 410.66 2294.66 28.93 2012-08-13 00:55:51.000 226 33386.89 410.68 2294.59 28.93 2012-08-13 00:55:52.000 226 33386.94 410.67 2294.55 28.93 2012-08-13 00:55:53.000 226 33386.97 410.67 2294.64 28.93 2012-08-13 00:55:54.000 226 33387.05 410.67 2294.69 28.93 2012-08-13 00:55:55.000 226 33387.03 410.63 2294.64 28.93 2012-08-13 00:55:56.000 226 33387.04 410.63 2294.64 28.93 2012-08-13 00:55:57.000 226 33386.89 410.63 2294.64 28.93 2012-08-13 00:55:58.000 226 33386.98 410.63 2294.64 28.93 2012-08-13 00:55:59.000 226 33387.00 410.61 2294.68 28.93 2012-08-13 00:56:00.000 226 33386.98 410.67 2294.59 28.93 2012-08-13 00:56:00.000 226 33387.07 410.63 2294.69 28.93 2012-08-13 00:56:02.000 226 33387.00 410.63 2294.65 28.93 2012-08-13 00:56:03.000 226 33387.03 410.64 2294.68 28.93 2012-08-13 00:56:04.000 226 33387.03 410.67 2294.69 28.93 2012-08-13 00:56:05.000 226 33386.98 410.62 2294.65 28.93 2012-08-13 00:56:06.000 226 33387.10 410.63 2294.61 28.93 2012-08-13 00:56:07.000 226 33387.14 410.63 2294.64 28.93 2012-08-13 00:56:08.000 226 33387.10 410.61 2294.70 28.93 2012-08-13 00:56:09.000 226 33387.11 410.63 2294.66 28.93 2012-08-13 00:56:10.000 226 33387.06 410.61 2294.70 28.93 2012-08-13 00:56:11.000 226 33387.05 410.63 2294.62 28.93 2012-08-13 00:56:12.000 226 33387.09 410.61 2294.54 28.93 2012-08-13 00:56:13.000 226 33386.98 410.61 2294.58 28.93 2012-08-13 00:56:13.000 226 33387.08 410.62 2294.60 28.93 2012-08-13 00:56:15.000 226 33387.17 410.59 2294.66 28.93 2012-08-13 00:56:16.000 226 33387.07 410.57 2294.61 28.93 2012-08-13 00:56:17.000 226 33387.09 410.60 2294.53 28.93 2012-08-13 00:56:18.000 226 33387.18 410.58 2294.57 28.93 2012-08-13 00:56:19.000 226 33387.16 410.57 2294.62 28.93 2012-08-13 00:56:20.000 226 33387.18 410.57 2294.66 28.93 2012-08-13 00:56:21.000 226 33387.08 410.58 2294.60 28.93 2012-08-13 00:56:22.000 226 33387.14 410.62 2294.55 28.93 2012-08-13 00:56:23.000 226 33387.14 410.60 2294.64 28.93 2012-08-13 00:56:24.000 226 33387.22 410.60 2294.60 28.93 2012-08-13 00:56:25.000 226 33387.14 410.56 2294.65 28.93 2012-08-13 00:56:26.000 226 33387.13 410.59 2294.49 28.93 2012-08-13 00:56:27.000 226 33387.18 410.55 2294.61 28.93 2012-08-13 00:56:28.000 226 33387.19 410.60 2294.53 28.93 2012-08-13 00:56:29.000 226 33387.18 410.56 2294.63 28.93 2012-08-13 00:56:30.000 226 33387.17 410.57 2294.53 28.93 2012-08-13 00:56:31.000 226 33387.11 410.58 2294.53 28.93 2012-08-13 00:56:32.000 226 33387.21 410.56 2294.53 28.93 2012-08-13 00:56:33.000 226 33387.28 410.55 2294.54 28.93 2012-08-13 00:56:34.000 226 33387.22 410.55 2294.55 28.93 2012-08-13 00:56:35.000 226 33387.29 410.56 2294.53 28.93 2012-08-13 00:56:36.000 226 33387.27 410.56 2294.45 28.93 2012-08-13 00:56:37.000 226 33387.25 410.57 2294.55 28.93 2012-08-13 00:56:38.000 226 33387.22 410.58 2294.49 28.93 2012-08-13 00:56:39.000 226 33387.31 410.62 2294.53 28.93 2012-08-13 00:56:40.000 226 33387.26 410.59 2294.53 28.93 2012-08-13 00:56:41.000 226 33387.32 410.60 2294.56 28.93 2012-08-13 00:56:42.000 226 33387.31 410.56 2294.55 28.93 2012-08-13 00:56:43.000 226 33387.22 410.55 2294.49 28.93 2012-08-13 00:56:44.000 226 33387.29 410.57 2294.48 28.93 2012-08-13 00:56:45.000 226 33387.26 410.54 2294.55 28.93 2012-08-13 00:56:46.000 226 33387.33 410.51 2294.51 28.93 2012-08-13 00:56:47.000 226 33387.26 410.57 2294.51 28.93 2012-08-13 00:56:48.000 226 33387.23 410.53 2294.47 28.93 2012-08-13 00:56:49.000 226 33387.26 410.56 2294.54 28.93 2012-08-13 00:56:50.000 226 33387.28 410.57 2294.47 28.93 2012-08-13 00:56:51.000 226 33387.33 410.56 2294.58 28.93 2012-08-13 00:56:52.000 226 33387.28 410.55 2294.55 28.93 2012-08-13 00:56:53.000 226 33387.18 410.57 2294.48 28.93 2012-08-13 00:56:54.000 226 33387.28 410.55 2294.45 28.93 2012-08-13 00:56:54.000 226 33387.21 410.53 2294.45 28.93 2012-08-13 00:56:56.000 226 33387.28 410.57 2294.46 28.93 2012-08-13 00:56:57.000 226 33387.26 410.54 2294.53 28.93 2012-08-13 00:56:58.000 226 33387.22 410.54 2294.46 28.93 2012-08-13 00:56:59.000 226 33387.25 410.57 2294.45 28.93 2012-08-13 00:57:00.000 226 33387.21 410.57 2294.56 28.93 2012-08-13 00:57:01.000 226 33387.21 410.54 2294.55 28.93 2012-08-13 00:57:02.000 226 33387.18 410.56 2294.55 28.93 2012-08-13 00:57:03.000 226 33387.27 410.56 2294.49 28.93 2012-08-13 00:57:04.000 226 33387.16 410.57 2294.49 28.93 2012-08-13 00:57:05.000 226 33387.19 410.59 2294.59 28.93 2012-08-13 00:57:06.000 226 33387.24 410.60 2294.55 28.93 2012-08-13 00:57:07.000 226 33387.18 410.58 2294.56 28.93 2012-08-13 00:57:07.000 226 33387.31 410.55 2294.57 28.93 2012-08-13 00:57:09.000 226 33387.27 410.57 2294.62 28.93 2012-08-13 00:57:10.000 226 33387.22 410.59 2294.52 28.93 2012-08-13 00:57:11.000 226 33387.22 410.59 2294.51 28.93 2012-08-13 00:57:12.000 226 33387.21 410.60 2294.58 28.93 2012-08-13 00:57:13.000 226 33387.23 410.57 2294.49 28.93 2012-08-13 00:57:14.000 226 33387.18 410.60 2294.55 28.93 2012-08-13 00:57:15.000 226 33387.20 410.59 2294.61 28.93 2012-08-13 00:57:16.000 226 33387.11 410.62 2294.60 28.93 2012-08-13 00:57:17.000 226 33387.22 410.57 2294.60 28.93 2012-08-13 00:57:18.000 226 33387.20 410.60 2294.51 28.93 2012-08-13 00:57:19.000 226 33387.12 410.57 2294.53 28.93 2012-08-13 00:57:20.000 226 33387.17 410.60 2294.51 28.93 2012-08-13 00:57:21.000 226 33387.23 410.60 2294.60 28.93 2012-08-13 00:57:22.000 226 33387.17 410.59 2294.58 28.93 2012-08-13 00:57:23.000 226 33387.13 410.59 2294.57 28.93 2012-08-13 00:57:24.000 226 33387.18 410.56 2294.58 28.93 2012-08-13 00:57:25.000 226 33387.10 410.54 2294.64 28.93 2012-08-13 00:57:26.000 226 33387.13 410.59 2294.56 28.93 2012-08-13 00:57:27.000 226 33387.04 410.55 2294.67 28.93 2012-08-13 00:57:28.000 226 33387.09 410.58 2294.60 28.93 2012-08-13 00:57:29.000 226 33387.14 410.62 2294.62 28.93 2012-08-13 00:57:30.000 226 33387.14 410.62 2294.61 28.93 2012-08-13 00:57:31.000 226 33387.20 410.62 2294.65 28.93 2012-08-13 00:57:32.000 226 33387.11 410.59 2294.61 28.93 2012-08-13 00:57:33.000 226 33387.13 410.62 2294.64 28.93 2012-08-13 00:57:34.000 226 33387.06 410.61 2294.64 28.93 2012-08-13 00:57:35.000 226 33387.13 410.58 2294.53 28.93 2012-08-13 00:57:36.000 226 33387.10 410.56 2294.67 28.93 2012-08-13 00:57:37.000 226 33387.12 410.61 2294.63 28.93 2012-08-13 00:57:38.000 226 33387.10 410.62 2294.52 28.93 2012-08-13 00:57:39.000 226 33387.07 410.64 2294.62 28.93 2012-08-13 00:57:40.000 226 33387.11 410.59 2294.61 28.93 2012-08-13 00:57:41.000 226 33387.07 410.61 2294.67 28.93 2012-08-13 00:57:42.000 226 33387.10 410.63 2294.62 28.93 2012-08-13 00:57:43.000 226 33387.08 410.64 2294.64 28.93 2012-08-13 00:57:44.000 226 33387.01 410.64 2294.65 28.93 2012-08-13 00:57:45.000 226 33387.18 410.64 2294.65 28.93 2012-08-13 00:57:46.000 226 33387.03 410.59 2294.65 28.93 2012-08-13 00:57:47.000 226 33387.05 410.61 2294.61 28.93 2012-08-13 00:57:48.000 226 33386.96 410.66 2294.67 28.93 2012-08-13 00:57:48.000 226 33387.08 410.63 2294.62 28.93 2012-08-13 00:57:50.000 226 33386.98 410.61 2294.58 28.93 2012-08-13 00:57:51.000 226 33387.01 410.60 2294.70 28.93 2012-08-13 00:57:52.000 226 33386.98 410.59 2294.70 28.93 2012-08-13 00:57:53.000 226 33387.04 410.59 2294.67 28.93 2012-08-13 00:57:54.000 226 33386.98 410.63 2294.69 28.93 2012-08-13 00:57:55.000 226 33386.94 410.62 2294.68 28.93 2012-08-13 00:57:56.000 226 33386.95 410.62 2294.70 28.93 2012-08-13 00:57:57.000 226 33387.03 410.61 2294.64 28.93 2012-08-13 00:57:58.000 226 33387.01 410.62 2294.65 28.93 2012-08-13 00:57:59.000 226 33387.02 410.66 2294.66 28.93 2012-08-13 00:58:00.000 226 33387.01 410.62 2294.60 28.93 2012-08-13 00:58:01.000 226 33386.96 410.64 2294.70 28.93 2012-08-13 00:58:01.000 226 33386.97 410.66 2294.68 28.93 2012-08-13 00:58:03.000 226 33387.05 410.69 2294.77 28.93 2012-08-13 00:58:04.000 226 33386.98 410.68 2294.68 28.93 2012-08-13 00:58:05.000 226 33386.95 410.66 2294.71 28.93 2012-08-13 00:58:06.000 226 33386.97 410.68 2294.76 28.93 2012-08-13 00:58:07.000 226 33386.97 410.66 2294.66 28.93 2012-08-13 00:58:08.000 226 33386.86 410.65 2294.74 28.93 2012-08-13 00:58:09.000 226 33386.95 410.68 2294.79 28.93 2012-08-13 00:58:10.000 226 33386.93 410.68 2294.74 28.93 2012-08-13 00:58:11.000 226 33386.97 410.70 2294.70 28.93 2012-08-13 00:58:12.000 226 33386.97 410.69 2294.77 28.93 2012-08-13 00:58:13.000 226 33386.95 410.68 2294.70 28.93 2012-08-13 00:58:14.000 226 33386.96 410.72 2294.67 28.93 2012-08-13 00:58:15.000 226 33386.95 410.67 2294.64 28.93 2012-08-13 00:58:16.000 226 33386.89 410.66 2294.71 28.93 2012-08-13 00:58:17.000 226 33387.01 410.69 2294.72 28.93 2012-08-13 00:58:18.000 226 33387.01 410.68 2294.77 28.93 2012-08-13 00:58:19.000 226 33387.00 410.69 2294.72 28.93 2012-08-13 00:58:20.000 226 33387.10 410.69 2294.79 28.93 2012-08-13 00:58:21.000 226 33386.89 410.66 2294.79 28.93 2012-08-13 00:58:22.000 226 33386.99 410.65 2294.73 28.93 2012-08-13 00:58:23.000 226 33386.96 410.72 2294.72 28.93 2012-08-13 00:58:24.000 226 33387.00 410.72 2294.71 28.93 2012-08-13 00:58:25.000 226 33386.97 410.69 2294.75 28.93 2012-08-13 00:58:26.000 226 33387.13 410.71 2294.78 28.93 2012-08-13 00:58:27.000 226 33386.88 410.73 2294.80 28.93 2012-08-13 00:58:28.000 226 33387.02 410.69 2294.70 28.93 2012-08-13 00:58:29.000 226 33386.96 410.69 2294.76 28.93 2012-08-13 00:58:30.000 226 33386.91 410.67 2294.82 28.93 2012-08-13 00:58:31.000 226 33386.97 410.67 2294.72 28.93 2012-08-13 00:58:32.000 226 33387.00 410.68 2294.76 28.93 2012-08-13 00:58:33.000 226 33387.10 410.75 2294.75 28.93 2012-08-13 00:58:34.000 226 33386.93 410.71 2294.75 28.93 2012-08-13 00:58:35.000 226 33386.98 410.68 2294.74 28.93 2012-08-13 00:58:36.000 226 33386.98 410.67 2294.68 28.93 2012-08-13 00:58:37.000 226 33386.97 410.68 2294.71 28.93 2012-08-13 00:58:38.000 226 33387.04 410.69 2294.80 28.93 2012-08-13 00:58:39.000 226 33387.07 410.68 2294.69 28.93 2012-08-13 00:58:40.000 226 33387.01 410.71 2294.66 28.93 2012-08-13 00:58:41.000 226 33387.06 410.67 2294.68 28.93 2012-08-13 00:58:42.000 226 33387.07 410.69 2294.73 28.93 2012-08-13 00:58:42.000 226 33387.02 410.69 2294.75 28.93 2012-08-13 00:58:44.000 226 33387.12 410.69 2294.66 28.93 2012-08-13 00:58:45.000 226 33387.04 410.73 2294.75 28.93 2012-08-13 00:58:46.000 226 33387.04 410.71 2294.72 28.93 2012-08-13 00:58:47.000 226 33387.07 410.71 2294.71 28.93 2012-08-13 00:58:48.000 226 33387.08 410.74 2294.71 28.93 2012-08-13 00:58:49.000 226 33387.15 410.72 2294.71 28.93 2012-08-13 00:58:50.000 226 33387.13 410.75 2294.77 28.93 2012-08-13 00:58:51.000 226 33387.14 410.68 2294.77 28.93 2012-08-13 00:58:52.000 226 33387.13 410.68 2294.71 28.93 2012-08-13 00:58:53.000 226 33387.04 410.68 2294.68 28.93 2012-08-13 00:58:54.000 226 33387.20 410.71 2294.65 28.93 2012-08-13 00:58:55.000 226 33387.23 410.71 2294.72 28.93 2012-08-13 00:58:55.000 226 33387.08 410.66 2294.70 28.93 2012-08-13 00:58:57.000 226 33387.21 410.68 2294.70 28.93 2012-08-13 00:58:58.000 226 33387.25 410.73 2294.65 28.93 2012-08-13 00:58:59.000 226 33387.07 410.71 2294.65 28.93 2012-08-13 00:59:00.000 226 33387.21 410.65 2294.61 28.93 2012-08-13 00:59:01.000 226 33387.34 410.68 2294.62 28.93 2012-08-13 00:59:02.000 226 33387.21 410.66 2294.65 28.93 2012-08-13 00:59:03.000 226 33387.25 410.68 2294.63 28.93 2012-08-13 00:59:04.000 226 33387.18 410.67 2294.65 28.93 2012-08-13 00:59:05.000 226 33387.29 410.66 2294.61 28.93 2012-08-13 00:59:06.000 226 33387.23 410.68 2294.62 28.93 2012-08-13 00:59:07.000 226 33387.23 410.68 2294.67 28.93 2012-08-13 00:59:08.000 226 33387.25 410.67 2294.69 28.93 2012-08-13 00:59:09.000 226 33387.21 410.65 2294.64 28.93 2012-08-13 00:59:10.000 226 33387.29 410.67 2294.67 28.93 2012-08-13 00:59:11.000 226 33387.23 410.69 2294.61 28.93 2012-08-13 00:59:12.000 226 33387.25 410.70 2294.73 28.93 2012-08-13 00:59:13.000 226 33387.24 410.72 2294.67 28.93 2012-08-13 00:59:14.000 226 33387.25 410.71 2294.64 28.93 2012-08-13 00:59:15.000 226 33387.19 410.72 2294.59 28.93 2012-08-13 00:59:16.000 226 33387.22 410.72 2294.63 28.93 2012-08-13 00:59:17.000 226 33387.28 410.68 2294.76 28.93 2012-08-13 00:59:18.000 226 33387.18 410.69 2294.68 28.93 2012-08-13 00:59:19.000 226 33387.14 410.72 2294.59 28.93 2012-08-13 00:59:20.000 226 33387.26 410.68 2294.59 28.93 2012-08-13 00:59:21.000 226 33387.11 410.70 2294.64 28.93 2012-08-13 00:59:22.000 226 33387.11 410.68 2294.59 28.93 2012-08-13 00:59:23.000 226 33387.04 410.66 2294.64 28.93 2012-08-13 00:59:24.000 226 33387.26 410.72 2294.55 28.93 2012-08-13 00:59:25.000 226 33387.10 410.72 2294.65 28.93 2012-08-13 00:59:26.000 226 33387.20 410.69 2294.71 28.93 2012-08-13 00:59:27.000 226 33387.25 410.68 2294.68 28.93 2012-08-13 00:59:28.000 226 33387.14 410.71 2294.68 28.93 2012-08-13 00:59:29.000 226 33387.16 410.68 2294.61 28.93 2012-08-13 00:59:30.000 226 33387.16 410.67 2294.76 28.93 2012-08-13 00:59:31.000 226 33387.22 410.67 2294.62 28.93 2012-08-13 00:59:32.000 226 33387.20 410.69 2294.72 28.93 2012-08-13 00:59:33.000 226 33387.13 410.70 2294.67 28.93 2012-08-13 00:59:34.000 226 33387.08 410.69 2294.67 28.93 2012-08-13 00:59:35.000 226 33387.08 410.70 2294.56 28.93 2012-08-13 00:59:36.000 226 33387.09 410.69 2294.62 28.93 2012-08-13 00:59:36.000 226 33387.09 410.66 2294.64 28.93 2012-08-13 00:59:38.000 226 33387.14 410.69 2294.64 28.93 2012-08-13 00:59:39.000 226 33387.10 410.68 2294.68 28.93 2012-08-13 00:59:40.000 226 33387.14 410.67 2294.67 28.93 2012-08-13 00:59:41.000 226 33387.08 410.66 2294.70 28.93 2012-08-13 00:59:42.000 226 33387.11 410.65 2294.70 28.93 2012-08-13 00:59:43.000 226 33387.07 410.73 2294.64 28.93 2012-08-13 00:59:44.000 226 33387.08 410.70 2294.71 28.93 2012-08-13 00:59:45.000 226 33387.08 410.73 2294.67 28.92 2012-08-13 00:59:46.000 226 33387.08 410.71 2294.64 28.93 2012-08-13 00:59:47.000 226 33387.07 410.73 2294.76 28.93 2012-08-13 00:59:48.000 226 33387.08 410.72 2294.63 28.93 2012-08-13 00:59:49.000 226 33387.01 410.72 2294.73 28.93 2012-08-13 00:59:49.000 226 33387.05 410.73 2294.70 28.93 2012-08-13 00:59:51.000 226 33387.05 410.70 2294.65 28.93 2012-08-13 00:59:52.000 226 33387.06 410.69 2294.68 28.93 2012-08-13 00:59:53.000 226 33387.10 410.76 2294.68 28.93 2012-08-13 00:59:54.000 226 33386.96 410.74 2294.72 28.93 2012-08-13 00:59:55.000 226 33386.94 410.72 2294.83 28.93 2012-08-13 00:59:56.000 226 33386.99 410.75 2294.76 28.93 2012-08-13 00:59:57.000 226 33387.00 410.70 2294.72 28.92 2012-08-13 00:59:58.000 226 33386.97 410.71 2294.67 28.92 2012-08-13 00:59:59.000 226 33386.95 410.72 2294.71 28.93 2012-08-13 01:00:00.000 226 33386.95 410.72 2294.74 28.93 2012-08-13 01:00:01.000 226 33386.93 410.72 2294.80 28.93 2012-08-13 01:00:02.000 226 33386.92 410.71 2294.74 28.92 2012-08-13 01:00:03.000 226 33386.87 410.71 2294.70 28.92 2012-08-13 01:00:04.000 226 33386.93 410.69 2294.73 28.93 2012-08-13 01:00:05.000 226 33386.97 410.71 2294.72 28.93 2012-08-13 01:00:06.000 226 33386.86 410.76 2294.68 28.93 2012-08-13 01:00:07.000 226 33386.98 410.71 2294.76 28.93 2012-08-13 01:00:08.000 226 33386.85 410.71 2294.71 28.93 2012-08-13 01:00:09.000 226 33386.97 410.72 2294.77 28.93 2012-08-13 01:00:10.000 226 33386.88 410.70 2294.70 28.93 2012-08-13 01:00:11.000 226 33386.88 410.72 2294.79 28.93 2012-08-13 01:00:12.000 226 33386.84 410.75 2294.71 28.93 2012-08-13 01:00:13.000 226 33386.81 410.73 2294.82 28.93 2012-08-13 01:00:14.000 226 33386.93 410.72 2294.70 28.93 2012-08-13 01:00:15.000 226 33386.83 410.72 2294.69 28.93 2012-08-13 01:00:16.000 226 33386.76 410.74 2294.69 28.93 2012-08-13 01:00:17.000 226 33386.84 410.75 2294.72 28.93 2012-08-13 01:00:18.000 226 33386.79 410.71 2294.79 28.93 2012-08-13 01:00:19.000 226 33386.88 410.75 2294.67 28.93 2012-08-13 01:00:20.000 226 33386.78 410.73 2294.70 28.93 2012-08-13 01:00:21.000 226 33386.82 410.74 2294.71 28.93 2012-08-13 01:00:22.000 226 33386.85 410.70 2294.68 28.93 2012-08-13 01:00:23.000 226 33386.79 410.76 2294.80 28.93 2012-08-13 01:00:24.000 226 33386.88 410.76 2294.80 28.93 2012-08-13 01:00:25.000 226 33386.80 410.72 2294.73 28.93 2012-08-13 01:00:26.000 226 33386.83 410.72 2294.76 28.93 2012-08-13 01:00:27.000 226 33386.87 410.69 2294.69 28.93 2012-08-13 01:00:28.000 226 33386.91 410.72 2294.67 28.93 2012-08-13 01:00:29.000 226 33386.83 410.74 2294.76 28.93 2012-08-13 01:00:30.000 226 33386.86 410.74 2294.72 28.93 2012-08-13 01:00:30.000 226 33386.83 410.72 2294.77 28.93 2012-08-13 01:00:32.000 226 33386.91 410.74 2294.72 28.93 2012-08-13 01:00:33.000 226 33386.96 410.69 2294.82 28.93 2012-08-13 01:00:34.000 226 33386.83 410.68 2294.77 28.93 2012-08-13 01:00:35.000 226 33386.91 410.73 2294.79 28.93 2012-08-13 01:00:36.000 226 33386.98 410.71 2294.71 28.93 2012-08-13 01:00:37.000 226 33386.90 410.75 2294.81 28.93 2012-08-13 01:00:38.000 226 33386.98 410.74 2294.81 28.93 2012-08-13 01:00:39.000 226 33386.88 410.72 2294.80 28.93 2012-08-13 01:00:40.000 226 33386.87 410.72 2294.79 28.93 2012-08-13 01:00:41.000 226 33386.90 410.72 2294.70 28.93 2012-08-13 01:00:42.000 226 33386.94 410.75 2294.72 28.93 2012-08-13 01:00:43.000 226 33386.79 410.72 2294.78 28.93 2012-08-13 01:00:43.000 226 33386.98 410.74 2294.78 28.93 2012-08-13 01:00:45.000 226 33386.92 410.70 2294.67 28.93 2012-08-13 01:00:46.000 226 33386.97 410.65 2294.67 28.93 2012-08-13 01:00:47.000 226 33386.93 410.72 2294.75 28.93 2012-08-13 01:00:48.000 226 33387.02 410.71 2294.74 28.93 2012-08-13 01:00:49.000 226 33387.00 410.75 2294.72 28.93 2012-08-13 01:00:50.000 226 33387.08 410.74 2294.66 28.93 2012-08-13 01:00:51.000 226 33386.95 410.66 2294.68 28.93 2012-08-13 01:00:52.000 226 33387.00 410.63 2294.74 28.93 2012-08-13 01:00:53.000 226 33386.98 410.72 2294.75 28.93 2012-08-13 01:00:54.000 226 33387.00 410.73 2294.70 28.93 2012-08-13 01:00:55.000 226 33387.01 410.69 2294.63 28.93 2012-08-13 01:00:56.000 226 33386.90 410.73 2294.61 28.93 2012-08-13 01:00:57.000 226 33387.09 410.75 2294.74 28.93 2012-08-13 01:00:58.000 226 33387.00 410.72 2294.75 28.93 2012-08-13 01:00:59.000 226 33386.98 410.71 2294.65 28.93 2012-08-13 01:01:00.000 226 33387.01 410.72 2294.72 28.93 2012-08-13 01:01:01.000 226 33387.01 410.68 2294.82 28.93 2012-08-13 01:01:02.000 226 33387.03 410.74 2294.73 28.93 2012-08-13 01:01:03.000 226 33386.99 410.71 2294.74 28.93 2012-08-13 01:01:04.000 226 33386.96 410.71 2294.71 28.93 2012-08-13 01:01:05.000 226 33387.06 410.75 2294.71 28.93 2012-08-13 01:01:06.000 226 33387.01 410.75 2294.68 28.93 2012-08-13 01:01:07.000 226 33387.08 410.71 2294.74 28.93 2012-08-13 01:01:08.000 226 33387.03 410.75 2294.68 28.93 2012-08-13 01:01:09.000 226 33387.08 410.73 2294.72 28.93 2012-08-13 01:01:10.000 226 33387.04 410.72 2294.67 28.93 2012-08-13 01:01:11.000 226 33387.00 410.72 2294.75 28.93 2012-08-13 01:01:12.000 226 33387.06 410.72 2294.76 28.93 2012-08-13 01:01:13.000 226 33386.93 410.69 2294.67 28.93 2012-08-13 01:01:14.000 226 33387.04 410.76 2294.73 28.93 2012-08-13 01:01:15.000 226 33386.98 410.75 2294.61 28.93 2012-08-13 01:01:16.000 226 33387.03 410.77 2294.76 28.93 2012-08-13 01:01:17.000 226 33387.05 410.73 2294.64 28.93 2012-08-13 01:01:18.000 226 33387.12 410.75 2294.68 28.93 2012-08-13 01:01:19.000 226 33387.13 410.72 2294.69 28.93 2012-08-13 01:01:20.000 226 33387.00 410.73 2294.71 28.93 2012-08-13 01:01:21.000 226 33387.08 410.73 2294.60 28.93 2012-08-13 01:01:22.000 226 33387.06 410.69 2294.59 28.93 2012-08-13 01:01:23.000 226 33387.12 410.76 2294.72 28.93 2012-08-13 01:01:24.000 226 33387.08 410.70 2294.77 28.93 2012-08-13 01:01:24.000 226 33387.10 410.70 2294.68 28.93 2012-08-13 01:01:26.000 226 33387.00 410.69 2294.68 28.93 2012-08-13 01:01:27.000 226 33387.10 410.72 2294.65 28.93 2012-08-13 01:01:28.000 226 33387.00 410.69 2294.68 28.93 2012-08-13 01:01:29.000 226 33387.07 410.70 2294.71 28.93 2012-08-13 01:01:30.000 226 33387.00 410.72 2294.75 28.93 2012-08-13 01:01:31.000 226 33386.98 410.72 2294.71 28.93 2012-08-13 01:01:32.000 226 33387.02 410.66 2294.62 28.93 2012-08-13 01:01:33.000 226 33387.03 410.71 2294.70 28.93 2012-08-13 01:01:34.000 226 33386.94 410.73 2294.58 28.93 2012-08-13 01:01:35.000 226 33387.08 410.70 2294.59 28.93 2012-08-13 01:01:36.000 226 33386.97 410.69 2294.74 28.93 2012-08-13 01:01:37.000 226 33386.99 410.71 2294.78 28.93 2012-08-13 01:01:37.000 226 33387.03 410.69 2294.67 28.93 2012-08-13 01:01:39.000 226 33387.04 410.75 2294.68 28.93 2012-08-13 01:01:40.000 226 33387.03 410.72 2294.71 28.93 2012-08-13 01:01:41.000 226 33387.02 410.70 2294.64 28.93 2012-08-13 01:01:42.000 226 33386.95 410.73 2294.76 28.93 2012-08-13 01:01:43.000 226 33386.97 410.70 2294.65 28.93 2012-08-13 01:01:44.000 226 33386.91 410.71 2294.69 28.93 2012-08-13 01:01:45.000 226 33386.98 410.67 2294.68 28.93 2012-08-13 01:01:46.000 226 33387.00 410.68 2294.66 28.93 2012-08-13 01:01:47.000 226 33386.91 410.71 2294.63 28.93 2012-08-13 01:01:48.000 226 33386.95 410.74 2294.68 28.93 2012-08-13 01:01:49.000 226 33386.95 410.70 2294.70 28.93 2012-08-13 01:01:50.000 226 33386.94 410.67 2294.77 28.93 2012-08-13 01:01:51.000 226 33387.03 410.68 2294.69 28.93 2012-08-13 01:01:52.000 226 33386.93 410.65 2294.73 28.93 2012-08-13 01:01:53.000 226 33386.90 410.68 2294.64 28.93 2012-08-13 01:01:54.000 226 33386.96 410.68 2294.80 28.93 2012-08-13 01:01:55.000 226 33387.00 410.69 2294.84 28.93 2012-08-13 01:01:56.000 226 33386.88 410.74 2294.71 28.93 2012-08-13 01:01:57.000 226 33386.85 410.69 2294.74 28.93 2012-08-13 01:01:58.000 226 33386.85 410.69 2294.79 28.93 2012-08-13 01:01:59.000 226 33386.87 410.65 2294.70 28.93 2012-08-13 01:02:00.000 226 33386.89 410.65 2294.69 28.93 2012-08-13 01:02:01.000 226 33386.82 410.68 2294.74 28.93 2012-08-13 01:02:02.000 226 33386.87 410.72 2294.72 28.93 2012-08-13 01:02:03.000 226 33386.81 410.70 2294.68 28.93 2012-08-13 01:02:04.000 226 33386.82 410.71 2294.75 28.93 2012-08-13 01:02:05.000 226 33386.91 410.67 2294.76 28.93 2012-08-13 01:02:06.000 226 33386.82 410.67 2294.76 28.93 2012-08-13 01:02:07.000 226 33386.79 410.72 2294.71 28.93 2012-08-13 01:02:08.000 226 33386.89 410.73 2294.74 28.93 2012-08-13 01:02:09.000 226 33386.76 410.69 2294.80 28.93 2012-08-13 01:02:10.000 226 33386.76 410.68 2294.76 28.93 2012-08-13 01:02:11.000 226 33386.83 410.66 2294.77 28.93 2012-08-13 01:02:12.000 226 33386.86 410.69 2294.71 28.93 2012-08-13 01:02:13.000 226 33386.72 410.65 2294.63 28.93 2012-08-13 01:02:14.000 226 33386.79 410.68 2294.71 28.93 2012-08-13 01:02:15.000 226 33386.78 410.72 2294.78 28.93 2012-08-13 01:02:16.000 226 33386.80 410.66 2294.72 28.93 2012-08-13 01:02:17.000 226 33386.76 410.67 2294.76 28.93 2012-08-13 01:02:18.000 226 33386.78 410.62 2294.71 28.93 2012-08-13 01:02:18.000 226 33386.77 410.66 2294.64 28.93 2012-08-13 01:02:20.000 226 33386.76 410.68 2294.71 28.93 2012-08-13 01:02:21.000 226 33386.75 410.70 2294.73 28.93 2012-08-13 01:02:22.000 226 33386.79 410.65 2294.76 28.93 2012-08-13 01:02:23.000 226 33386.79 410.68 2294.75 28.93 2012-08-13 01:02:24.000 226 33386.78 410.68 2294.70 28.93 2012-08-13 01:02:25.000 226 33386.75 410.68 2294.64 28.93 2012-08-13 01:02:26.000 226 33386.72 410.69 2294.77 28.93 2012-08-13 01:02:27.000 226 33386.85 410.64 2294.72 28.93 2012-08-13 01:02:28.000 226 33386.76 410.63 2294.66 28.93 2012-08-13 01:02:29.000 226 33386.85 410.69 2294.66 28.93 2012-08-13 01:02:30.000 226 33386.75 410.66 2294.72 28.93 2012-08-13 01:02:31.000 226 33386.83 410.68 2294.77 28.93 2012-08-13 01:02:31.000 226 33386.70 410.66 2294.82 28.93 2012-08-13 01:02:33.000 226 33386.81 410.68 2294.72 28.93 2012-08-13 01:02:34.000 226 33386.81 410.66 2294.74 28.93 2012-08-13 01:02:35.000 226 33386.85 410.67 2294.72 28.93 2012-08-13 01:02:36.000 226 33386.82 410.64 2294.77 28.93 2012-08-13 01:02:37.000 226 33386.79 410.74 2294.75 28.93 2012-08-13 01:02:38.000 226 33386.71 410.67 2294.66 28.93 2012-08-13 01:02:39.000 226 33386.81 410.62 2294.77 28.93 2012-08-13 01:02:40.000 226 33386.77 410.65 2294.72 28.93 2012-08-13 01:02:41.000 226 33386.75 410.67 2294.68 28.93 2012-08-13 01:02:42.000 226 33386.79 410.64 2294.68 28.93 2012-08-13 01:02:43.000 226 33386.79 410.69 2294.65 28.93 2012-08-13 01:02:44.000 226 33386.82 410.62 2294.70 28.93 2012-08-13 01:02:45.000 226 33386.82 410.67 2294.72 28.93 2012-08-13 01:02:46.000 226 33386.83 410.63 2294.67 28.93 2012-08-13 01:02:47.000 226 33386.80 410.71 2294.68 28.93 2012-08-13 01:02:48.000 226 33386.86 410.68 2294.68 28.93 2012-08-13 01:02:49.000 226 33386.79 410.62 2294.71 28.93 2012-08-13 01:02:50.000 226 33386.76 410.67 2294.65 28.93 2012-08-13 01:02:51.000 226 33386.89 410.66 2294.68 28.93 2012-08-13 01:02:52.000 226 33386.82 410.63 2294.67 28.93 2012-08-13 01:02:53.000 226 33386.86 410.63 2294.74 28.93 2012-08-13 01:02:54.000 226 33386.79 410.64 2294.68 28.93 2012-08-13 01:02:55.000 226 33386.85 410.70 2294.58 28.93 2012-08-13 01:02:56.000 226 33386.76 410.67 2294.72 28.93 2012-08-13 01:02:57.000 226 33386.90 410.68 2294.71 28.93 2012-08-13 01:02:58.000 226 33386.75 410.66 2294.70 28.93 2012-08-13 01:02:59.000 226 33386.89 410.65 2294.83 28.93 2012-08-13 01:03:00.000 226 33386.82 410.62 2294.74 28.93 2012-08-13 01:03:01.000 226 33386.94 410.69 2294.74 28.93 2012-08-13 01:03:02.000 226 33386.79 410.62 2294.68 28.93 2012-08-13 01:03:03.000 226 33386.89 410.69 2294.80 28.93 2012-08-13 01:03:04.000 226 33386.91 410.68 2294.78 28.93 2012-08-13 01:03:05.000 226 33386.93 410.65 2294.77 28.93 2012-08-13 01:03:06.000 226 33386.85 410.68 2294.67 28.93 2012-08-13 01:03:07.000 226 33386.89 410.65 2294.67 28.93 2012-08-13 01:03:08.000 226 33386.87 410.59 2294.65 28.93 2012-08-13 01:03:09.000 226 33386.91 410.64 2294.68 28.93 2012-08-13 01:03:10.000 226 33386.88 410.65 2294.64 28.93 2012-08-13 01:03:11.000 226 33386.90 410.62 2294.62 28.93 2012-08-13 01:03:12.000 226 33386.97 410.63 2294.60 28.93 2012-08-13 01:03:12.000 226 33386.93 410.60 2294.61 28.93 2012-08-13 01:03:14.000 226 33386.88 410.68 2294.65 28.93 2012-08-13 01:03:15.000 226 33386.93 410.65 2294.72 28.93 2012-08-13 01:03:16.000 226 33386.95 410.62 2294.65 28.93 2012-08-13 01:03:17.000 226 33387.03 410.60 2294.55 28.93 2012-08-13 01:03:18.000 226 33387.05 410.63 2294.65 28.93 2012-08-13 01:03:19.000 226 33386.91 410.61 2294.70 28.93 2012-08-13 01:03:20.000 226 33386.96 410.62 2294.68 28.93 2012-08-13 01:03:21.000 226 33387.01 410.61 2294.74 28.93 2012-08-13 01:03:22.000 226 33386.94 410.61 2294.67 28.93 2012-08-13 01:03:23.000 226 33387.01 410.65 2294.61 28.93 2012-08-13 01:03:24.000 226 33386.99 410.61 2294.52 28.93 2012-08-13 01:03:25.000 226 33387.00 410.60 2294.64 28.93 2012-08-13 01:03:25.000 226 33387.00 410.61 2294.58 28.93 2012-08-13 01:03:27.000 226 33386.99 410.60 2294.56 28.93 2012-08-13 01:03:28.000 226 33386.93 410.60 2294.55 28.93 2012-08-13 01:03:29.000 226 33386.98 410.67 2294.66 28.93 2012-08-13 01:03:30.000 226 33386.91 410.62 2294.58 28.93 2012-08-13 01:03:31.000 226 33386.94 410.61 2294.57 28.93 2012-08-13 01:03:32.000 226 33387.00 410.65 2294.59 28.93 2012-08-13 01:03:33.000 226 33386.94 410.65 2294.58 28.93 2012-08-13 01:03:34.000 226 33386.93 410.60 2294.59 28.93 2012-08-13 01:03:35.000 226 33386.91 410.61 2294.62 28.93 2012-08-13 01:03:36.000 226 33386.94 410.63 2294.65 28.93 2012-08-13 01:03:37.000 226 33386.89 410.63 2294.60 28.93 2012-08-13 01:03:38.000 226 33386.78 410.61 2294.58 28.93 2012-08-13 01:03:39.000 226 33386.91 410.65 2294.55 28.93 2012-08-13 01:03:40.000 226 33386.89 410.63 2294.60 28.93 2012-08-13 01:03:41.000 226 33386.83 410.63 2294.64 28.93 2012-08-13 01:03:42.000 226 33386.91 410.63 2294.64 28.93 2012-08-13 01:03:43.000 226 33386.83 410.59 2294.65 28.93 2012-08-13 01:03:44.000 226 33386.99 410.63 2294.54 28.93 2012-08-13 01:03:45.000 226 33386.86 410.65 2294.56 28.93 2012-08-13 01:03:46.000 226 33386.88 410.64 2294.59 28.93 2012-08-13 01:03:47.000 226 33386.85 410.61 2294.62 28.93 2012-08-13 01:03:48.000 226 33386.83 410.66 2294.61 28.93 2012-08-13 01:03:49.000 226 33386.92 410.66 2294.70 28.93 2012-08-13 01:03:50.000 226 33386.93 410.63 2294.57 28.93 2012-08-13 01:03:51.000 226 33386.85 410.61 2294.67 28.93 2012-08-13 01:03:52.000 226 33386.93 410.62 2294.68 28.93 2012-08-13 01:03:53.000 226 33386.88 410.66 2294.65 28.93 2012-08-13 01:03:54.000 226 33386.89 410.62 2294.67 28.93 2012-08-13 01:03:55.000 226 33386.91 410.68 2294.66 28.93 2012-08-13 01:03:56.000 226 33386.83 410.62 2294.64 28.93 2012-08-13 01:03:57.000 226 33386.91 410.67 2294.62 28.93 2012-08-13 01:03:58.000 226 33386.86 410.67 2294.64 28.93 2012-08-13 01:03:59.000 226 33386.90 410.63 2294.67 28.93 2012-08-13 01:04:00.000 226 33386.86 410.64 2294.68 28.93 2012-08-13 01:04:01.000 226 33386.85 410.64 2294.69 28.93 2012-08-13 01:04:02.000 226 33386.85 410.63 2294.67 28.93 2012-08-13 01:04:03.000 226 33386.89 410.64 2294.56 28.93 2012-08-13 01:04:04.000 226 33386.83 410.64 2294.59 28.93 2012-08-13 01:04:05.000 226 33386.75 410.65 2294.69 28.93 2012-08-13 01:04:06.000 226 33386.83 410.67 2294.73 28.93 2012-08-13 01:04:06.000 226 33386.79 410.65 2294.72 28.93 2012-08-13 01:04:08.000 226 33386.89 410.67 2294.58 28.93 2012-08-13 01:04:09.000 226 33386.75 410.66 2294.76 28.93 2012-08-13 01:04:10.000 226 33386.78 410.65 2294.79 28.93 2012-08-13 01:04:11.000 226 33386.81 410.66 2294.67 28.93 2012-08-13 01:04:12.000 226 33386.88 410.67 2294.68 28.93 2012-08-13 01:04:13.000 226 33386.86 410.63 2294.65 28.93 2012-08-13 01:04:14.000 226 33386.82 410.64 2294.68 28.93 2012-08-13 01:04:15.000 226 33386.79 410.63 2294.65 28.93 2012-08-13 01:04:16.000 226 33386.88 410.64 2294.70 28.93 2012-08-13 01:04:17.000 226 33386.86 410.69 2294.70 28.93 2012-08-13 01:04:18.000 226 33386.79 410.64 2294.58 28.93 2012-08-13 01:04:19.000 226 33386.78 410.65 2294.71 28.93 2012-08-13 01:04:19.000 226 33386.83 410.65 2294.72 28.93 2012-08-13 01:04:21.000 226 33386.79 410.65 2294.61 28.93 2012-08-13 01:04:22.000 226 33386.82 410.61 2294.64 28.93 2012-08-13 01:04:23.000 226 33386.82 410.63 2294.67 28.93 2012-08-13 01:04:24.000 226 33386.91 410.63 2294.59 28.93 2012-08-13 01:04:25.000 226 33386.82 410.68 2294.64 28.93 2012-08-13 01:04:26.000 226 33386.82 410.68 2294.67 28.93 2012-08-13 01:04:27.000 226 33386.82 410.68 2294.65 28.93 2012-08-13 01:04:28.000 226 33386.82 410.64 2294.61 28.93 2012-08-13 01:04:29.000 226 33386.93 410.67 2294.71 28.93 2012-08-13 01:04:30.000 226 33386.84 410.64 2294.62 28.93 2012-08-13 01:04:31.000 226 33387.00 410.64 2294.73 28.93 2012-08-13 01:04:32.000 226 33386.81 410.66 2294.63 28.93 2012-08-13 01:04:33.000 226 33386.91 410.63 2294.62 28.92 2012-08-13 01:04:34.000 226 33386.80 410.61 2294.63 28.92 2012-08-13 01:04:35.000 226 33386.91 410.65 2294.74 28.93 2012-08-13 01:04:36.000 226 33386.93 410.64 2294.71 28.92 2012-08-13 01:04:37.000 226 33386.85 410.67 2294.59 28.93 2012-08-13 01:04:38.000 226 33386.84 410.67 2294.64 28.93 2012-08-13 01:04:39.000 226 33386.86 410.61 2294.55 28.92 2012-08-13 01:04:40.000 226 33386.89 410.62 2294.56 28.93 2012-08-13 01:04:41.000 226 33386.83 410.63 2294.64 28.92 2012-08-13 01:04:42.000 226 33386.89 410.66 2294.73 28.92 2012-08-13 01:04:43.000 226 33386.90 410.60 2294.59 28.92 2012-08-13 01:04:44.000 226 33386.91 410.63 2294.66 28.92 2012-08-13 01:04:45.000 226 33386.82 410.58 2294.69 28.92 2012-08-13 01:04:46.000 226 33386.86 410.59 2294.64 28.92 2012-08-13 01:04:47.000 226 33386.89 410.61 2294.58 28.92 2012-08-13 01:04:48.000 226 33386.91 410.67 2294.57 28.93 2012-08-13 01:04:49.000 226 33386.76 410.60 2294.76 28.92 2012-08-13 01:04:50.000 226 33386.93 410.62 2294.67 28.92 2012-08-13 01:04:51.000 226 33386.89 410.64 2294.65 28.92 2012-08-13 01:04:52.000 226 33386.88 410.64 2294.62 28.92 2012-08-13 01:04:53.000 226 33386.81 410.62 2294.69 28.92 2012-08-13 01:04:54.000 226 33386.90 410.59 2294.68 28.92 2012-08-13 01:04:55.000 226 33386.90 410.65 2294.64 28.93 2012-08-13 01:04:56.000 226 33386.87 410.66 2294.64 28.92 2012-08-13 01:04:57.000 226 33386.89 410.64 2294.71 28.93 2012-08-13 01:04:58.000 226 33386.89 410.63 2294.71 28.93 2012-08-13 01:04:59.000 226 33386.96 410.62 2294.70 28.92 2012-08-13 01:05:00.000 226 33386.87 410.60 2294.63 28.93 2012-08-13 01:05:00.000 226 33386.86 410.59 2294.63 28.93 2012-08-13 01:05:02.000 226 33386.86 410.56 2294.64 28.93 2012-08-13 01:05:03.000 226 33386.89 410.60 2294.59 28.93 2012-08-13 01:05:04.000 226 33386.90 410.61 2294.60 28.93 2012-08-13 01:05:05.000 226 33386.98 410.63 2294.69 28.92 2012-08-13 01:05:06.000 226 33386.88 410.60 2294.65 28.93 2012-08-13 01:05:07.000 226 33386.85 410.59 2294.61 28.93 2012-08-13 01:05:08.000 226 33386.91 410.60 2294.59 28.92 2012-08-13 01:05:09.000 226 33386.76 410.61 2294.62 28.93 2012-08-13 01:05:10.000 226 33386.80 410.59 2294.62 28.93 2012-08-13 01:05:11.000 226 33386.88 410.59 2294.64 28.93 2012-08-13 01:05:12.000 226 33386.97 410.62 2294.59 28.93 2012-08-13 01:05:13.000 226 33386.81 410.59 2294.65 28.93 2012-08-13 01:05:13.000 226 33386.90 410.57 2294.66 28.93 2012-08-13 01:05:15.000 226 33386.95 410.57 2294.61 28.92 2012-08-13 01:05:16.000 226 33386.85 410.55 2294.65 28.93 2012-08-13 01:05:17.000 226 33386.85 410.61 2294.69 28.93 2012-08-13 01:05:18.000 226 33386.91 410.62 2294.57 28.93 2012-08-13 01:05:19.000 226 33386.83 410.57 2294.68 28.92 2012-08-13 01:05:20.000 226 33386.79 410.59 2294.64 28.92 2012-08-13 01:05:21.000 226 33386.94 410.58 2294.62 28.92 2012-08-13 01:05:22.000 226 33386.79 410.55 2294.56 28.92 2012-08-13 01:05:23.000 226 33386.88 410.58 2294.57 28.93 2012-08-13 01:05:24.000 226 33386.85 410.58 2294.69 28.92 2012-08-13 01:05:25.000 226 33386.89 410.59 2294.60 28.92 2012-08-13 01:05:26.000 226 33386.82 410.59 2294.67 28.92 2012-08-13 01:05:27.000 226 33386.86 410.60 2294.65 28.93 2012-08-13 01:05:28.000 226 33386.88 410.59 2294.58 28.93 2012-08-13 01:05:29.000 226 33386.87 410.61 2294.66 28.92 2012-08-13 01:05:30.000 226 33386.81 410.57 2294.58 28.92 2012-08-13 01:05:31.000 226 33386.85 410.60 2294.64 28.92 2012-08-13 01:05:32.000 226 33386.81 410.60 2294.60 28.93 2012-08-13 01:05:33.000 226 33386.81 410.58 2294.72 28.93 2012-08-13 01:05:34.000 226 33386.79 410.57 2294.70 28.93 2012-08-13 01:05:35.000 226 33386.86 410.59 2294.65 28.93 2012-08-13 01:05:36.000 226 33386.93 410.56 2294.58 28.93 2012-08-13 01:05:37.000 226 33386.91 410.56 2294.64 28.93 2012-08-13 01:05:38.000 226 33386.88 410.61 2294.57 28.93 2012-08-13 01:05:39.000 226 33386.87 410.56 2294.63 28.93 2012-08-13 01:05:40.000 226 33386.83 410.57 2294.62 28.93 2012-08-13 01:05:41.000 226 33386.81 410.60 2294.62 28.93 2012-08-13 01:05:42.000 226 33386.90 410.57 2294.65 28.92 2012-08-13 01:05:43.000 226 33386.89 410.58 2294.59 28.92 2012-08-13 01:05:44.000 226 33386.84 410.57 2294.62 28.93 2012-08-13 01:05:45.000 226 33386.86 410.57 2294.67 28.93 2012-08-13 01:05:46.000 226 33386.82 410.57 2294.70 28.93 2012-08-13 01:05:47.000 226 33386.82 410.59 2294.64 28.93 2012-08-13 01:05:48.000 226 33386.93 410.56 2294.58 28.93 2012-08-13 01:05:49.000 226 33386.81 410.58 2294.62 28.93 2012-08-13 01:05:50.000 226 33386.83 410.60 2294.68 28.93 2012-08-13 01:05:51.000 226 33386.82 410.60 2294.56 28.93 2012-08-13 01:05:52.000 226 33386.89 410.60 2294.59 28.93 2012-08-13 01:05:53.000 226 33386.86 410.61 2294.65 28.93 2012-08-13 01:05:54.000 226 33386.85 410.56 2294.65 28.93 2012-08-13 01:05:54.000 226 33386.89 410.58 2294.60 28.93 2012-08-13 01:05:56.000 226 33386.83 410.55 2294.55 28.93 2012-08-13 01:05:57.000 226 33386.85 410.58 2294.59 28.93 2012-08-13 01:05:58.000 226 33386.83 410.56 2294.62 28.93 2012-08-13 01:05:59.000 226 33386.93 410.59 2294.62 28.93 2012-08-13 01:06:00.000 226 33386.91 410.58 2294.65 28.93 2012-08-13 01:06:01.000 226 33386.88 410.62 2294.58 28.93 2012-08-13 01:06:02.000 226 33386.94 410.57 2294.58 28.93 2012-08-13 01:06:03.000 226 33386.93 410.57 2294.63 28.93 2012-08-13 01:06:04.000 226 33386.78 410.58 2294.65 28.93 2012-08-13 01:06:05.000 226 33386.93 410.56 2294.62 28.93 2012-08-13 01:06:06.000 226 33386.90 410.56 2294.66 28.93 2012-08-13 01:06:07.000 226 33386.89 410.59 2294.53 28.93 2012-08-13 01:06:07.000 226 33386.82 410.57 2294.57 28.93 2012-08-13 01:06:09.000 226 33386.99 410.59 2294.65 28.93 2012-08-13 01:06:10.000 226 33386.85 410.57 2294.57 28.93 2012-08-13 01:06:11.000 226 33386.89 410.58 2294.61 28.93 2012-08-13 01:06:12.000 226 33386.83 410.57 2294.63 28.93 2012-08-13 01:06:13.000 226 33386.82 410.55 2294.61 28.93 2012-08-13 01:06:14.000 226 33386.85 410.60 2294.62 28.93 2012-08-13 01:06:15.000 226 33387.01 410.55 2294.53 28.93 2012-08-13 01:06:16.000 226 33386.86 410.56 2294.56 28.93 2012-08-13 01:06:17.000 226 33386.83 410.58 2294.57 28.93 2012-08-13 01:06:18.000 226 33386.94 410.54 2294.52 28.92 2012-08-13 01:06:19.000 226 33386.87 410.55 2294.53 28.93 2012-08-13 01:06:20.000 226 33386.88 410.56 2294.64 28.93 2012-08-13 01:06:21.000 226 33386.91 410.55 2294.64 28.93 2012-08-13 01:06:22.000 226 33386.83 410.57 2294.66 28.93 2012-08-13 01:06:23.000 226 33386.83 410.52 2294.59 28.93 2012-08-13 01:06:24.000 226 33386.83 410.56 2294.58 28.93 2012-08-13 01:06:25.000 226 33386.88 410.57 2294.61 28.93 2012-08-13 01:06:26.000 226 33386.87 410.55 2294.64 28.93 2012-08-13 01:06:27.000 226 33386.91 410.60 2294.45 28.93 2012-08-13 01:06:28.000 226 33386.86 410.57 2294.51 28.93 2012-08-13 01:06:29.000 226 33386.83 410.60 2294.65 28.93 2012-08-13 01:06:30.000 226 33386.93 410.56 2294.59 28.93 2012-08-13 01:06:31.000 226 33386.89 410.57 2294.53 28.93 2012-08-13 01:06:32.000 226 33386.78 410.55 2294.62 28.93 2012-08-13 01:06:33.000 226 33386.99 410.60 2294.59 28.93 2012-08-13 01:06:34.000 226 33386.89 410.58 2294.58 28.93 2012-08-13 01:06:35.000 226 33386.87 410.56 2294.58 28.93 2012-08-13 01:06:36.000 226 33386.92 410.56 2294.55 28.93 2012-08-13 01:06:37.000 226 33386.82 410.57 2294.51 28.93 2012-08-13 01:06:38.000 226 33386.83 410.55 2294.58 28.93 2012-08-13 01:06:39.000 226 33386.88 410.57 2294.58 28.93 2012-08-13 01:06:40.000 226 33386.82 410.54 2294.56 28.93 2012-08-13 01:06:41.000 226 33386.81 410.56 2294.52 28.93 2012-08-13 01:06:42.000 226 33386.88 410.53 2294.57 28.93 2012-08-13 01:06:43.000 226 33386.89 410.56 2294.56 28.93 2012-08-13 01:06:44.000 226 33386.89 410.55 2294.57 28.93 2012-08-13 01:06:45.000 226 33386.89 410.50 2294.55 28.93 2012-08-13 01:06:46.000 226 33386.89 410.47 2294.51 28.93 2012-08-13 01:06:47.000 226 33386.84 410.53 2294.58 28.93 2012-08-13 01:06:48.000 226 33386.95 410.59 2294.56 28.93 2012-08-13 01:06:48.000 226 33386.80 410.52 2294.53 28.93 2012-08-13 01:06:50.000 226 33387.02 410.54 2294.59 28.93 2012-08-13 01:06:51.000 226 33386.83 410.56 2294.56 28.93 2012-08-13 01:06:52.000 226 33386.81 410.56 2294.64 28.93 2012-08-13 01:06:53.000 226 33386.83 410.53 2294.62 28.93 2012-08-13 01:06:54.000 226 33386.91 410.57 2294.65 28.93 2012-08-13 01:06:55.000 226 33386.83 410.56 2294.64 28.93 2012-08-13 01:06:56.000 226 33386.88 410.55 2294.61 28.93 2012-08-13 01:06:57.000 226 33386.94 410.53 2294.60 28.93 2012-08-13 01:06:58.000 226 33386.89 410.52 2294.51 28.93 2012-08-13 01:06:59.000 226 33386.95 410.55 2294.62 28.93 2012-08-13 01:07:00.000 226 33386.86 410.54 2294.61 28.93 2012-08-13 01:07:01.000 226 33386.83 410.52 2294.56 28.93 2012-08-13 01:07:01.000 226 33386.82 410.51 2294.56 28.93 2012-08-13 01:07:03.000 226 33386.86 410.52 2294.62 28.93 2012-08-13 01:07:04.000 226 33386.86 410.54 2294.67 28.93 2012-08-13 01:07:05.000 226 33386.91 410.53 2294.63 28.93 2012-08-13 01:07:06.000 226 33387.02 410.54 2294.55 28.93 2012-08-13 01:07:07.000 226 33386.96 410.53 2294.63 28.93 2012-08-13 01:07:08.000 226 33386.85 410.54 2294.53 28.93 2012-08-13 01:07:09.000 226 33386.95 410.51 2294.52 28.93 2012-08-13 01:07:10.000 226 33386.91 410.51 2294.61 28.93 2012-08-13 01:07:11.000 226 33386.94 410.48 2294.61 28.93 2012-08-13 01:07:12.000 226 33386.86 410.53 2294.55 28.93 2012-08-13 01:07:13.000 226 33386.95 410.48 2294.56 28.93 2012-08-13 01:07:14.000 226 33386.88 410.50 2294.66 28.93 2012-08-13 01:07:15.000 226 33386.97 410.52 2294.61 28.93 2012-08-13 01:07:16.000 226 33386.94 410.49 2294.63 28.93 2012-08-13 01:07:17.000 226 33386.94 410.57 2294.61 28.93 2012-08-13 01:07:18.000 226 33386.99 410.54 2294.61 28.93 2012-08-13 01:07:19.000 226 33386.94 410.52 2294.64 28.93 2012-08-13 01:07:20.000 226 33387.00 410.52 2294.62 28.93 2012-08-13 01:07:21.000 226 33386.86 410.51 2294.62 28.93 2012-08-13 01:07:22.000 226 33386.89 410.51 2294.64 28.93 2012-08-13 01:07:23.000 226 33386.95 410.53 2294.55 28.93 2012-08-13 01:07:24.000 226 33386.95 410.51 2294.52 28.92 2012-08-13 01:07:25.000 226 33386.98 410.46 2294.57 28.93 2012-08-13 01:07:26.000 226 33386.96 410.52 2294.57 28.93 2012-08-13 01:07:27.000 226 33386.83 410.49 2294.52 28.93 2012-08-13 01:07:28.000 226 33386.88 410.48 2294.56 28.93 2012-08-13 01:07:29.000 226 33386.95 410.50 2294.52 28.92 2012-08-13 01:07:30.000 226 33387.03 410.49 2294.53 28.92 2012-08-13 01:07:31.000 226 33387.01 410.47 2294.55 28.92 2012-08-13 01:07:32.000 226 33387.01 410.52 2294.58 28.92 2012-08-13 01:07:33.000 226 33387.04 410.50 2294.55 28.93 2012-08-13 01:07:34.000 226 33387.01 410.50 2294.50 28.93 2012-08-13 01:07:35.000 226 33387.02 410.52 2294.53 28.93 2012-08-13 01:07:36.000 226 33387.01 410.50 2294.53 28.93 2012-08-13 01:07:37.000 226 33386.91 410.45 2294.58 28.93 2012-08-13 01:07:38.000 226 33386.94 410.52 2294.61 28.92 2012-08-13 01:07:39.000 226 33386.98 410.53 2294.56 28.93 2012-08-13 01:07:40.000 226 33386.91 410.52 2294.56 28.93 2012-08-13 01:07:41.000 226 33386.97 410.50 2294.51 28.93 2012-08-13 01:07:42.000 226 33386.97 410.50 2294.51 28.92 2012-08-13 01:07:42.000 226 33387.03 410.50 2294.58 28.93 2012-08-13 01:07:44.000 226 33387.01 410.53 2294.55 28.92 2012-08-13 01:07:45.000 226 33387.01 410.50 2294.51 28.92 2012-08-13 01:07:46.000 226 33386.94 410.50 2294.55 28.92 2012-08-13 01:07:47.000 226 33387.05 410.50 2294.49 28.92 2012-08-13 01:07:48.000 226 33387.03 410.50 2294.64 28.93 2012-08-13 01:07:49.000 226 33386.88 410.49 2294.58 28.93 2012-08-13 01:07:50.000 226 33387.03 410.52 2294.64 28.93 2012-08-13 01:07:51.000 226 33386.97 410.50 2294.60 28.92 2012-08-13 01:07:52.000 226 33386.99 410.50 2294.53 28.92 2012-08-13 01:07:53.000 226 33386.96 410.51 2294.55 28.93 2012-08-13 01:07:54.000 226 33387.06 410.47 2294.59 28.92 2012-08-13 01:07:55.000 226 33386.92 410.49 2294.61 28.93 2012-08-13 01:07:55.000 226 33387.03 410.46 2294.56 28.93 2012-08-13 01:07:57.000 226 33387.06 410.50 2294.54 28.92 2012-08-13 01:07:58.000 226 33386.99 410.52 2294.52 28.92 2012-08-13 01:07:59.000 226 33386.90 410.48 2294.49 28.92 2012-08-13 01:08:00.000 226 33387.04 410.52 2294.51 28.93 2012-08-13 01:08:01.000 226 33387.04 410.50 2294.58 28.92 2012-08-13 01:08:02.000 226 33386.95 410.53 2294.53 28.92 2012-08-13 01:08:03.000 226 33386.98 410.52 2294.52 28.92 2012-08-13 01:08:04.000 226 33387.00 410.48 2294.56 28.92 2012-08-13 01:08:05.000 226 33386.97 410.57 2294.53 28.93 2012-08-13 01:08:06.000 226 33387.04 410.54 2294.54 28.92 2012-08-13 01:08:07.000 226 33387.01 410.52 2294.65 28.92 2012-08-13 01:08:08.000 226 33386.97 410.54 2294.56 28.92 2012-08-13 01:08:09.000 226 33387.01 410.50 2294.59 28.92 2012-08-13 01:08:10.000 226 33386.91 410.51 2294.59 28.92 2012-08-13 01:08:11.000 226 33387.03 410.51 2294.55 28.92 2012-08-13 01:08:12.000 226 33386.94 410.56 2294.62 28.92 2012-08-13 01:08:13.000 226 33386.91 410.54 2294.51 28.92 2012-08-13 01:08:14.000 226 33386.98 410.47 2294.64 28.92 2012-08-13 01:08:15.000 226 33387.06 410.50 2294.58 28.92 2012-08-13 01:08:16.000 226 33386.94 410.48 2294.56 28.92 2012-08-13 01:08:17.000 226 33387.04 410.49 2294.58 28.92 2012-08-13 01:08:18.000 226 33387.04 410.51 2294.60 28.92 2012-08-13 01:08:19.000 226 33386.91 410.50 2294.49 28.92 2012-08-13 01:08:20.000 226 33386.95 410.50 2294.52 28.92 2012-08-13 01:08:21.000 226 33386.99 410.46 2294.55 28.92 2012-08-13 01:08:22.000 226 33386.91 410.48 2294.57 28.92 2012-08-13 01:08:23.000 226 33386.94 410.49 2294.56 28.92 2012-08-13 01:08:24.000 226 33386.93 410.47 2294.61 28.92 2012-08-13 01:08:25.000 226 33386.98 410.49 2294.51 28.92 2012-08-13 01:08:26.000 226 33387.03 410.49 2294.52 28.92 2012-08-13 01:08:27.000 226 33386.96 410.53 2294.52 28.92 2012-08-13 01:08:28.000 226 33386.92 410.53 2294.57 28.92 2012-08-13 01:08:29.000 226 33387.10 410.49 2294.52 28.92 2012-08-13 01:08:30.000 226 33387.00 410.51 2294.67 28.92 2012-08-13 01:08:31.000 226 33387.01 410.49 2294.55 28.92 2012-08-13 01:08:32.000 226 33386.97 410.47 2294.51 28.92 2012-08-13 01:08:33.000 226 33387.10 410.48 2294.59 28.92 2012-08-13 01:08:34.000 226 33386.91 410.44 2294.56 28.92 2012-08-13 01:08:35.000 226 33386.96 410.52 2294.53 28.92 2012-08-13 01:08:36.000 226 33387.03 410.56 2294.55 28.92 2012-08-13 01:08:36.000 226 33387.00 410.50 2294.61 28.92 2012-08-13 01:08:38.000 226 33386.98 410.52 2294.47 28.93 2012-08-13 01:08:39.000 226 33386.94 410.52 2294.55 28.92 2012-08-13 01:08:40.000 226 33386.89 410.54 2294.59 28.93 2012-08-13 01:08:41.000 226 33387.04 410.49 2294.58 28.92 2012-08-13 01:08:42.000 226 33387.01 410.52 2294.59 28.92 2012-08-13 01:08:43.000 226 33386.96 410.54 2294.56 28.92 2012-08-13 01:08:44.000 226 33387.10 410.50 2294.51 28.93 2012-08-13 01:08:45.000 226 33386.97 410.51 2294.65 28.93 2012-08-13 01:08:46.000 226 33387.01 410.51 2294.57 28.92 2012-08-13 01:08:47.000 226 33387.03 410.51 2294.56 28.92 2012-08-13 01:08:48.000 226 33387.06 410.54 2294.61 28.92 2012-08-13 01:08:49.000 226 33386.98 410.52 2294.60 28.92 2012-08-13 01:08:49.000 226 33387.06 410.57 2294.62 28.92 2012-08-13 01:08:51.000 226 33386.98 410.50 2294.60 28.92 2012-08-13 01:08:52.000 226 33387.06 410.53 2294.65 28.92 2012-08-13 01:08:53.000 226 33387.01 410.52 2294.58 28.92 2012-08-13 01:08:54.000 226 33386.98 410.51 2294.59 28.92 2012-08-13 01:08:55.000 226 33387.01 410.53 2294.67 28.92 2012-08-13 01:08:56.000 226 33387.00 410.50 2294.59 28.92 2012-08-13 01:08:57.000 226 33387.08 410.51 2294.64 28.93 2012-08-13 01:08:58.000 226 33387.00 410.51 2294.59 28.92 2012-08-13 01:08:59.000 226 33387.01 410.52 2294.58 28.93 2012-08-13 01:09:00.000 226 33387.07 410.51 2294.58 28.92 2012-08-13 01:09:01.000 226 33387.13 410.53 2294.58 28.92 2012-08-13 01:09:02.000 226 33387.08 410.55 2294.59 28.92 2012-08-13 01:09:03.000 226 33387.01 410.56 2294.59 28.92 2012-08-13 01:09:04.000 226 33387.09 410.57 2294.58 28.92 2012-08-13 01:09:05.000 226 33387.11 410.56 2294.56 28.92 2012-08-13 01:09:06.000 226 33387.05 410.56 2294.59 28.93 2012-08-13 01:09:07.000 226 33387.11 410.60 2294.59 28.92 2012-08-13 01:09:08.000 226 33387.18 410.55 2294.56 28.93 2012-08-13 01:09:09.000 226 33387.07 410.57 2294.47 28.93 2012-08-13 01:09:10.000 226 33387.08 410.57 2294.49 28.92 2012-08-13 01:09:11.000 226 33387.02 410.52 2294.49 28.92 2012-08-13 01:09:12.000 226 33387.11 410.58 2294.56 28.92 2012-08-13 01:09:13.000 226 33387.10 410.54 2294.55 28.92 2012-08-13 01:09:14.000 226 33387.07 410.54 2294.59 28.93 2012-08-13 01:09:15.000 226 33386.96 410.53 2294.59 28.93 2012-08-13 01:09:16.000 226 33387.15 410.53 2294.52 28.92 2012-08-13 01:09:17.000 226 33387.02 410.53 2294.53 28.93 2012-08-13 01:09:18.000 226 33387.08 410.58 2294.58 28.93 2012-08-13 01:09:19.000 226 33387.04 410.59 2294.56 28.93 2012-08-13 01:09:20.000 226 33387.06 410.53 2294.61 28.93 2012-08-13 01:09:21.000 226 33387.03 410.55 2294.55 28.92 2012-08-13 01:09:22.000 226 33387.13 410.56 2294.62 28.92 2012-08-13 01:09:23.000 226 33387.01 410.53 2294.56 28.92 2012-08-13 01:09:24.000 226 33387.08 410.57 2294.51 28.93 2012-08-13 01:09:25.000 226 33387.17 410.57 2294.55 28.93 2012-08-13 01:09:26.000 226 33387.04 410.56 2294.65 28.93 2012-08-13 01:09:27.000 226 33387.07 410.55 2294.58 28.93 2012-08-13 01:09:28.000 226 33387.08 410.56 2294.61 28.93 2012-08-13 01:09:29.000 226 33387.07 410.56 2294.60 28.93 2012-08-13 01:09:30.000 226 33387.07 410.56 2294.62 28.92 2012-08-13 01:09:30.000 226 33387.08 410.61 2294.57 28.93 2012-08-13 01:09:32.000 226 33387.00 410.56 2294.57 28.93 2012-08-13 01:09:33.000 226 33387.04 410.55 2294.60 28.93 2012-08-13 01:09:34.000 226 33387.19 410.61 2294.56 28.93 2012-08-13 01:09:35.000 226 33387.06 410.61 2294.59 28.93 2012-08-13 01:09:36.000 226 33387.13 410.57 2294.57 28.93 2012-08-13 01:09:37.000 226 33387.12 410.56 2294.64 28.92 2012-08-13 01:09:38.000 226 33387.09 410.63 2294.68 28.93 2012-08-13 01:09:39.000 226 33387.09 410.61 2294.60 28.92 2012-08-13 01:09:40.000 226 33387.11 410.57 2294.56 28.93 2012-08-13 01:09:41.000 226 33387.04 410.56 2294.56 28.93 2012-08-13 01:09:42.000 226 33387.04 410.59 2294.67 28.93 2012-08-13 01:09:43.000 226 33387.10 410.64 2294.64 28.93 2012-08-13 01:09:43.000 226 33387.08 410.62 2294.63 28.93 2012-08-13 01:09:45.000 226 33386.99 410.59 2294.70 28.93 2012-08-13 01:09:46.000 226 33387.06 410.61 2294.62 28.93 2012-08-13 01:09:47.000 226 33387.04 410.60 2294.58 28.93 2012-08-13 01:09:48.000 226 33387.07 410.59 2294.70 28.93 2012-08-13 01:09:49.000 226 33386.94 410.61 2294.64 28.92 2012-08-13 01:09:50.000 226 33386.97 410.61 2294.67 28.93 2012-08-13 01:09:51.000 226 33387.04 410.61 2294.58 28.92 2012-08-13 01:09:52.000 226 33387.02 410.67 2294.63 28.93 2012-08-13 01:09:53.000 226 33387.00 410.61 2294.55 28.92 2012-08-13 01:09:54.000 226 33387.03 410.61 2294.55 28.93 2012-08-13 01:09:55.000 226 33387.05 410.59 2294.64 28.92 2012-08-13 01:09:56.000 226 33386.96 410.57 2294.71 28.92 2012-08-13 01:09:57.000 226 33387.10 410.60 2294.62 28.93 2012-08-13 01:09:58.000 226 33386.99 410.61 2294.55 28.93 2012-08-13 01:09:59.000 226 33387.08 410.57 2294.60 28.92 2012-08-13 01:10:00.000 226 33387.07 410.63 2294.67 28.93 2012-08-13 01:10:01.000 226 33386.98 410.60 2294.61 28.93 2012-08-13 01:10:02.000 226 33387.13 410.62 2294.64 28.93 2012-08-13 01:10:03.000 226 33386.99 410.65 2294.65 28.93 2012-08-13 01:10:04.000 226 33387.04 410.62 2294.59 28.93 2012-08-13 01:10:05.000 226 33387.01 410.61 2294.57 28.92 2012-08-13 01:10:06.000 226 33387.07 410.61 2294.59 28.93 2012-08-13 01:10:07.000 226 33386.96 410.62 2294.66 28.93 2012-08-13 01:10:08.000 226 33387.04 410.60 2294.65 28.93 2012-08-13 01:10:09.000 226 33387.08 410.61 2294.60 28.93 2012-08-13 01:10:10.000 226 33387.03 410.64 2294.56 28.92 2012-08-13 01:10:11.000 226 33386.94 410.61 2294.56 28.93 2012-08-13 01:10:12.000 226 33387.09 410.61 2294.60 28.93 2012-08-13 01:10:13.000 226 33387.04 410.60 2294.65 28.92 2012-08-13 01:10:14.000 226 33387.11 410.63 2294.61 28.92 2012-08-13 01:10:15.000 226 33387.03 410.66 2294.68 28.92 2012-08-13 01:10:16.000 226 33387.03 410.65 2294.63 28.92 2012-08-13 01:10:17.000 226 33387.09 410.63 2294.60 28.92 2012-08-13 01:10:18.000 226 33387.11 410.63 2294.56 28.92 2012-08-13 01:10:19.000 226 33387.14 410.65 2294.61 28.92 2012-08-13 01:10:20.000 226 33387.14 410.63 2294.60 28.92 2012-08-13 01:10:21.000 226 33387.06 410.59 2294.61 28.92 2012-08-13 01:10:22.000 226 33387.10 410.59 2294.63 28.92 2012-08-13 01:10:23.000 226 33387.14 410.61 2294.65 28.92 2012-08-13 01:10:24.000 226 33387.15 410.60 2294.70 28.92 2012-08-13 01:10:24.000 226 33387.13 410.64 2294.70 28.92 2012-08-13 01:10:26.000 226 33387.19 410.58 2294.56 28.92 2012-08-13 01:10:27.000 226 33386.96 410.63 2294.58 28.92 2012-08-13 01:10:28.000 226 33387.09 410.63 2294.54 28.92 2012-08-13 01:10:29.000 226 33387.14 410.63 2294.58 28.92 2012-08-13 01:10:30.000 226 33387.12 410.66 2294.59 28.92 2012-08-13 01:10:31.000 226 33387.19 410.59 2294.62 28.92 2012-08-13 01:10:32.000 226 33387.16 410.63 2294.56 28.92 2012-08-13 01:10:33.000 226 33387.13 410.61 2294.62 28.93 2012-08-13 01:10:34.000 226 33387.07 410.64 2294.59 28.92 2012-08-13 01:10:35.000 226 33387.11 410.63 2294.56 28.92 2012-08-13 01:10:36.000 226 33387.19 410.64 2294.62 28.92 2012-08-13 01:10:37.000 226 33387.21 410.67 2294.63 28.92 2012-08-13 01:10:37.000 226 33387.15 410.66 2294.60 28.92 2012-08-13 01:10:39.000 226 33387.16 410.63 2294.68 28.92 2012-08-13 01:10:40.000 226 33387.06 410.64 2294.61 28.92 2012-08-13 01:10:41.000 226 33387.14 410.63 2294.62 28.92 2012-08-13 01:10:42.000 226 33387.14 410.64 2294.59 28.92 2012-08-13 01:10:43.000 226 33387.18 410.66 2294.67 28.92 2012-08-13 01:10:44.000 226 33387.13 410.66 2294.59 28.92 2012-08-13 01:10:45.000 226 33387.18 410.59 2294.61 28.92 2012-08-13 01:10:46.000 226 33387.15 410.67 2294.69 28.92 2012-08-13 01:10:47.000 226 33387.14 410.67 2294.67 28.92 2012-08-13 01:10:48.000 226 33387.13 410.62 2294.55 28.93 2012-08-13 01:10:49.000 226 33387.08 410.62 2294.62 28.92 2012-08-13 01:10:50.000 226 33387.16 410.65 2294.65 28.92 2012-08-13 01:10:51.000 226 33387.29 410.65 2294.66 28.92 2012-08-13 01:10:52.000 226 33387.10 410.66 2294.56 28.92 2012-08-13 01:10:53.000 226 33387.13 410.63 2294.61 28.93 2012-08-13 01:10:54.000 226 33387.08 410.65 2294.65 28.93 2012-08-13 01:10:55.000 226 33387.18 410.67 2294.65 28.92 2012-08-13 01:10:56.000 226 33387.21 410.63 2294.64 28.92 2012-08-13 01:10:57.000 226 33387.22 410.63 2294.65 28.92 2012-08-13 01:10:58.000 226 33387.20 410.65 2294.52 28.92 2012-08-13 01:10:59.000 226 33387.22 410.64 2294.55 28.92 2012-08-13 01:11:00.000 226 33387.17 410.63 2294.52 28.92 2012-08-13 01:11:01.000 226 33387.19 410.62 2294.55 28.92 2012-08-13 01:11:02.000 226 33387.18 410.68 2294.65 28.92 2012-08-13 01:11:03.000 226 33387.18 410.67 2294.61 28.92 2012-08-13 01:11:04.000 226 33387.21 410.62 2294.57 28.92 2012-08-13 01:11:05.000 226 33387.22 410.65 2294.52 28.92 2012-08-13 01:11:06.000 226 33387.29 410.63 2294.56 28.92 2012-08-13 01:11:07.000 226 33387.30 410.64 2294.67 28.92 2012-08-13 01:11:08.000 226 33387.24 410.63 2294.52 28.92 2012-08-13 01:11:09.000 226 33387.21 410.58 2294.58 28.92 2012-08-13 01:11:10.000 226 33387.26 410.62 2294.65 28.92 2012-08-13 01:11:11.000 226 33387.16 410.62 2294.53 28.92 2012-08-13 01:11:12.000 226 33387.15 410.63 2294.57 28.92 2012-08-13 01:11:13.000 226 33387.23 410.67 2294.52 28.92 2012-08-13 01:11:14.000 226 33387.29 410.65 2294.63 28.92 2012-08-13 01:11:15.000 226 33387.19 410.66 2294.61 28.92 2012-08-13 01:11:16.000 226 33387.28 410.65 2294.61 28.92 2012-08-13 01:11:17.000 226 33387.23 410.64 2294.52 28.92 2012-08-13 01:11:18.000 226 33387.18 410.64 2294.58 28.92 2012-08-13 01:11:18.000 226 33387.16 410.64 2294.67 28.92 2012-08-13 01:11:20.000 226 33387.07 410.63 2294.64 28.92 2012-08-13 01:11:21.000 226 33387.19 410.64 2294.54 28.92 2012-08-13 01:11:22.000 226 33387.17 410.66 2294.60 28.92 2012-08-13 01:11:23.000 226 33387.22 410.65 2294.59 28.92 2012-08-13 01:11:24.000 226 33387.29 410.63 2294.58 28.92 2012-08-13 01:11:25.000 226 33387.22 410.65 2294.60 28.92 2012-08-13 01:11:26.000 226 33387.19 410.59 2294.58 28.92 2012-08-13 01:11:27.000 226 33387.30 410.61 2294.56 28.92 2012-08-13 01:11:28.000 226 33387.20 410.66 2294.63 28.92 2012-08-13 01:11:29.000 226 33387.19 410.61 2294.61 28.92 2012-08-13 01:11:30.000 226 33387.19 410.62 2294.58 28.92 2012-08-13 01:11:31.000 226 33387.23 410.63 2294.72 28.92 2012-08-13 01:11:31.000 226 33387.16 410.57 2294.58 28.92 2012-08-13 01:11:33.000 226 33387.31 410.61 2294.54 28.92 2012-08-13 01:11:34.000 226 33387.26 410.64 2294.50 28.92 2012-08-13 01:11:35.000 226 33387.15 410.64 2294.53 28.92 2012-08-13 01:11:36.000 226 33387.28 410.64 2294.62 28.92 2012-08-13 01:11:37.000 226 33387.18 410.64 2294.58 28.92 2012-08-13 01:11:38.000 226 33387.26 410.64 2294.63 28.92 2012-08-13 01:11:39.000 226 33387.18 410.63 2294.65 28.92 2012-08-13 01:11:40.000 226 33387.21 410.63 2294.55 28.92 2012-08-13 01:11:41.000 226 33387.31 410.59 2294.53 28.92 2012-08-13 01:11:42.000 226 33387.22 410.62 2294.52 28.92 2012-08-13 01:11:43.000 226 33387.14 410.63 2294.58 28.92 2012-08-13 01:11:44.000 226 33387.19 410.64 2294.56 28.92 2012-08-13 01:11:45.000 226 33387.21 410.61 2294.53 28.92 2012-08-13 01:11:46.000 226 33387.16 410.62 2294.59 28.92 2012-08-13 01:11:47.000 226 33387.21 410.62 2294.58 28.92 2012-08-13 01:11:48.000 226 33387.28 410.61 2294.63 28.92 2012-08-13 01:11:49.000 226 33387.22 410.61 2294.58 28.92 2012-08-13 01:11:50.000 226 33387.21 410.60 2294.61 28.92 2012-08-13 01:11:51.000 226 33387.28 410.57 2294.65 28.92 2012-08-13 01:11:52.000 226 33387.18 410.62 2294.57 28.92 2012-08-13 01:11:53.000 226 33387.20 410.61 2294.59 28.92 2012-08-13 01:11:54.000 226 33387.21 410.65 2294.59 28.92 2012-08-13 01:11:55.000 226 33387.20 410.58 2294.54 28.92 2012-08-13 01:11:56.000 226 33387.21 410.59 2294.53 28.92 2012-08-13 01:11:57.000 226 33387.27 410.59 2294.61 28.92 2012-08-13 01:11:58.000 226 33387.27 410.58 2294.57 28.92 2012-08-13 01:11:59.000 226 33387.21 410.58 2294.62 28.92 2012-08-13 01:12:00.000 226 33387.18 410.60 2294.73 28.92 2012-08-13 01:12:01.000 226 33387.23 410.56 2294.66 28.92 2012-08-13 01:12:02.000 226 33387.26 410.62 2294.59 28.92 2012-08-13 01:12:03.000 226 33387.13 410.57 2294.56 28.92 2012-08-13 01:12:04.000 226 33387.22 410.60 2294.60 28.92 2012-08-13 01:12:05.000 226 33387.28 410.54 2294.59 28.92 2012-08-13 01:12:06.000 226 33387.25 410.57 2294.62 28.92 2012-08-13 01:12:07.000 226 33387.15 410.56 2294.58 28.92 2012-08-13 01:12:08.000 226 33387.19 410.56 2294.50 28.92 2012-08-13 01:12:09.000 226 33387.24 410.55 2294.58 28.92 2012-08-13 01:12:10.000 226 33387.22 410.52 2294.58 28.92 2012-08-13 01:12:11.000 226 33387.21 410.52 2294.62 28.92 2012-08-13 01:12:12.000 226 33387.22 410.57 2294.56 28.92 2012-08-13 01:12:12.000 226 33387.25 410.56 2294.58 28.92 2012-08-13 01:12:14.000 226 33387.37 410.55 2294.64 28.92 2012-08-13 01:12:15.000 226 33387.23 410.61 2294.53 28.92 2012-08-13 01:12:16.000 226 33387.18 410.54 2294.67 28.92 2012-08-13 01:12:17.000 226 33387.21 410.53 2294.59 28.92 2012-08-13 01:12:18.000 226 33387.21 410.56 2294.69 28.92 2012-08-13 01:12:19.000 226 33387.26 410.55 2294.51 28.92 2012-08-13 01:12:20.000 226 33387.36 410.56 2294.53 28.92 2012-08-13 01:12:21.000 226 33387.20 410.53 2294.53 28.93 2012-08-13 01:12:22.000 226 33387.32 410.56 2294.60 28.93 2012-08-13 01:12:23.000 226 33387.27 410.53 2294.61 28.93 2012-08-13 01:12:24.000 226 33387.26 410.53 2294.58 28.92 2012-08-13 01:12:25.000 226 33387.29 410.51 2294.57 28.92 2012-08-13 01:12:25.000 226 33387.21 410.51 2294.55 28.92 2012-08-13 01:12:27.000 226 33387.28 410.51 2294.56 28.92 2012-08-13 01:12:28.000 226 33387.27 410.50 2294.64 28.92 2012-08-13 01:12:29.000 226 33387.31 410.48 2294.63 28.92 2012-08-13 01:12:30.000 226 33387.28 410.52 2294.51 28.92 2012-08-13 01:12:31.000 226 33387.34 410.52 2294.55 28.92 2012-08-13 01:12:32.000 226 33387.36 410.55 2294.58 28.92 2012-08-13 01:12:33.000 226 33387.25 410.58 2294.54 28.92 2012-08-13 01:12:34.000 226 33387.32 410.52 2294.52 28.92 2012-08-13 01:12:35.000 226 33387.26 410.48 2294.51 28.92 2012-08-13 01:12:36.000 226 33387.20 410.50 2294.49 28.92 2012-08-13 01:12:37.000 226 33387.38 410.50 2294.54 28.92 2012-08-13 01:12:38.000 226 33387.25 410.54 2294.51 28.92 2012-08-13 01:12:39.000 226 33387.19 410.48 2294.47 28.93 2012-08-13 01:12:40.000 226 33387.36 410.49 2294.55 28.92 2012-08-13 01:12:41.000 226 33387.32 410.47 2294.54 28.92 2012-08-13 01:12:42.000 226 33387.37 410.51 2294.49 28.92 2012-08-13 01:12:43.000 226 33387.31 410.50 2294.53 28.92 2012-08-13 01:12:44.000 226 33387.34 410.52 2294.51 28.93 2012-08-13 01:12:45.000 226 33387.20 410.50 2294.59 28.92 2012-08-13 01:12:46.000 226 33387.35 410.49 2294.55 28.93 2012-08-13 01:12:47.000 226 33387.36 410.49 2294.52 28.92 2012-08-13 01:12:48.000 226 33387.39 410.50 2294.60 28.92 2012-08-13 01:12:49.000 226 33387.34 410.49 2294.55 28.92 2012-08-13 01:12:50.000 226 33387.38 410.54 2294.57 28.92 2012-08-13 01:12:51.000 226 33387.34 410.49 2294.57 28.92 2012-08-13 01:12:52.000 226 33387.23 410.51 2294.55 28.92 2012-08-13 01:12:53.000 226 33387.29 410.50 2294.52 28.92 2012-08-13 01:12:54.000 226 33387.32 410.51 2294.52 28.92 2012-08-13 01:12:55.000 226 33387.34 410.49 2294.51 28.92 2012-08-13 01:12:56.000 226 33387.26 410.51 2294.61 28.92 2012-08-13 01:12:57.000 226 33387.37 410.50 2294.50 28.93 2012-08-13 01:12:58.000 226 33387.36 410.47 2294.56 28.93 2012-08-13 01:12:59.000 226 33387.35 410.46 2294.52 28.92 2012-08-13 01:13:00.000 226 33387.35 410.48 2294.51 28.93 2012-08-13 01:13:01.000 226 33387.38 410.51 2294.65 28.93 2012-08-13 01:13:02.000 226 33387.46 410.48 2294.54 28.93 2012-08-13 01:13:03.000 226 33387.34 410.50 2294.61 28.93 2012-08-13 01:13:04.000 226 33387.33 410.49 2294.59 28.92 2012-08-13 01:13:05.000 226 33387.39 410.52 2294.57 28.92 2012-08-13 01:13:06.000 226 33387.34 410.46 2294.57 28.92 2012-08-13 01:13:06.000 226 33387.37 410.49 2294.61 28.92 2012-08-13 01:13:08.000 226 33387.18 410.51 2294.57 28.92 2012-08-13 01:13:09.000 226 33387.46 410.50 2294.45 28.92 2012-08-13 01:13:10.000 226 33387.34 410.52 2294.61 28.92 2012-08-13 01:13:11.000 226 33387.30 410.53 2294.58 28.92 2012-08-13 01:13:12.000 226 33387.41 410.49 2294.55 28.92 2012-08-13 01:13:13.000 226 33387.36 410.48 2294.55 28.93 2012-08-13 01:13:14.000 226 33387.30 410.51 2294.59 28.93 2012-08-13 01:13:15.000 226 33387.42 410.46 2294.52 28.93 2012-08-13 01:13:16.000 226 33387.37 410.45 2294.59 28.92 2012-08-13 01:13:17.000 226 33387.34 410.44 2294.49 28.92 2012-08-13 01:13:18.000 226 33387.29 410.49 2294.61 28.92 2012-08-13 01:13:19.000 226 33387.32 410.49 2294.57 28.92 2012-08-13 01:13:19.000 226 33387.35 410.46 2294.61 28.92 2012-08-13 01:13:21.000 226 33387.24 410.51 2294.56 28.92 2012-08-13 01:13:22.000 226 33387.35 410.46 2294.58 28.92 2012-08-13 01:13:23.000 226 33387.35 410.48 2294.55 28.92 2012-08-13 01:13:24.000 226 33387.44 410.50 2294.52 28.92 2012-08-13 01:13:25.000 226 33387.34 410.45 2294.55 28.92 2012-08-13 01:13:26.000 226 33387.27 410.44 2294.61 28.93 2012-08-13 01:13:27.000 226 33387.37 410.46 2294.52 28.93 2012-08-13 01:13:28.000 226 33387.37 410.44 2294.53 28.92 2012-08-13 01:13:29.000 226 33387.29 410.44 2294.54 28.92 2012-08-13 01:13:30.000 226 33387.37 410.44 2294.53 28.92 2012-08-13 01:13:31.000 226 33387.40 410.49 2294.58 28.92 2012-08-13 01:13:32.000 226 33387.28 410.48 2294.59 28.92 2012-08-13 01:13:33.000 226 33387.34 410.44 2294.58 28.92 2012-08-13 01:13:34.000 226 33387.35 410.49 2294.58 28.92 2012-08-13 01:13:35.000 226 33387.31 410.45 2294.51 28.92 2012-08-13 01:13:36.000 226 33387.35 410.48 2294.62 28.92 2012-08-13 01:13:37.000 226 33387.35 410.43 2294.53 28.92 2012-08-13 01:13:38.000 226 33387.44 410.51 2294.43 28.92 2012-08-13 01:13:39.000 226 33387.39 410.48 2294.53 28.92 2012-08-13 01:13:40.000 226 33387.40 410.50 2294.55 28.92 2012-08-13 01:13:41.000 226 33387.41 410.48 2294.57 28.92 2012-08-13 01:13:42.000 226 33387.35 410.48 2294.65 28.92 2012-08-13 01:13:43.000 226 33387.49 410.41 2294.51 28.93 2012-08-13 01:13:44.000 226 33387.48 410.43 2294.56 28.92 2012-08-13 01:13:45.000 226 33387.31 410.47 2294.58 28.92 2012-08-13 01:13:46.000 226 33387.34 410.47 2294.52 28.92 2012-08-13 01:13:47.000 226 33387.43 410.44 2294.52 28.92 2012-08-13 01:13:48.000 226 33387.39 410.45 2294.59 28.92 2012-08-13 01:13:49.000 226 33387.41 410.46 2294.54 28.92 2012-08-13 01:13:50.000 226 33387.40 410.47 2294.53 28.92 2012-08-13 01:13:51.000 226 33387.46 410.48 2294.59 28.92 2012-08-13 01:13:52.000 226 33387.34 410.46 2294.55 28.92 2012-08-13 01:13:53.000 226 33387.38 410.44 2294.51 28.92 2012-08-13 01:13:54.000 226 33387.38 410.49 2294.53 28.92 2012-08-13 01:13:55.000 226 33387.41 410.44 2294.56 28.92 2012-08-13 01:13:56.000 226 33387.43 410.46 2294.51 28.92 2012-08-13 01:13:57.000 226 33387.36 410.47 2294.55 28.92 2012-08-13 01:13:58.000 226 33387.46 410.42 2294.55 28.92 2012-08-13 01:13:59.000 226 33387.37 410.41 2294.53 28.92 2012-08-13 01:14:00.000 226 33387.48 410.46 2294.47 28.92 2012-08-13 01:14:00.000 226 33387.35 410.39 2294.50 28.92 2012-08-13 01:14:02.000 226 33387.38 410.44 2294.46 28.92 2012-08-13 01:14:03.000 226 33387.34 410.45 2294.59 28.92 2012-08-13 01:14:04.000 226 33387.38 410.42 2294.55 28.92 2012-08-13 01:14:05.000 226 33387.37 410.42 2294.54 28.92 2012-08-13 01:14:06.000 226 33387.38 410.46 2294.52 28.92 2012-08-13 01:14:07.000 226 33387.33 410.47 2294.58 28.92 2012-08-13 01:14:08.000 226 33387.34 410.42 2294.58 28.92 2012-08-13 01:14:09.000 226 33387.31 410.45 2294.52 28.92 2012-08-13 01:14:10.000 226 33387.50 410.45 2294.53 28.92 2012-08-13 01:14:11.000 226 33387.35 410.43 2294.54 28.92 2012-08-13 01:14:12.000 226 33387.35 410.43 2294.59 28.92 2012-08-13 01:14:13.000 226 33387.34 410.48 2294.58 28.92 2012-08-13 01:14:13.000 226 33387.31 410.45 2294.57 28.92 2012-08-13 01:14:15.000 226 33387.42 410.45 2294.49 28.92 2012-08-13 01:14:16.000 226 33387.36 410.51 2294.58 28.92 2012-08-13 01:14:17.000 226 33387.29 410.48 2294.55 28.92 2012-08-13 01:14:18.000 226 33387.33 410.48 2294.50 28.92 2012-08-13 01:14:19.000 226 33387.33 410.44 2294.56 28.92 2012-08-13 01:14:20.000 226 33387.37 410.49 2294.56 28.92 2012-08-13 01:14:21.000 226 33387.46 410.47 2294.49 28.92 2012-08-13 01:14:22.000 226 33387.34 410.46 2294.53 28.92 2012-08-13 01:14:23.000 226 33387.32 410.46 2294.59 28.92 2012-08-13 01:14:24.000 226 33387.32 410.46 2294.61 28.92 2012-08-13 01:14:25.000 226 33387.30 410.45 2294.58 28.92 2012-08-13 01:14:26.000 226 33387.22 410.51 2294.43 28.92 2012-08-13 01:14:27.000 226 33387.39 410.46 2294.58 28.92 2012-08-13 01:14:28.000 226 33387.37 410.49 2294.58 28.92 2012-08-13 01:14:29.000 226 33387.26 410.48 2294.57 28.92 2012-08-13 01:14:30.000 226 33387.39 410.45 2294.68 28.92 2012-08-13 01:14:31.000 226 33387.36 410.49 2294.64 28.92 2012-08-13 01:14:32.000 226 33387.37 410.44 2294.59 28.92 2012-08-13 01:14:33.000 226 33387.31 410.50 2294.56 28.92 2012-08-13 01:14:34.000 226 33387.29 410.50 2294.61 28.92 2012-08-13 01:14:35.000 226 33387.37 410.49 2294.65 28.92 2012-08-13 01:14:36.000 226 33387.34 410.49 2294.67 28.92 2012-08-13 01:14:37.000 226 33387.29 410.50 2294.55 28.92 2012-08-13 01:14:38.000 226 33387.26 410.47 2294.66 28.92 2012-08-13 01:14:39.000 226 33387.35 410.47 2294.63 28.92 2012-08-13 01:14:40.000 226 33387.37 410.45 2294.61 28.92 2012-08-13 01:14:41.000 226 33387.45 410.46 2294.64 28.92 2012-08-13 01:14:42.000 226 33387.29 410.46 2294.61 28.92 2012-08-13 01:14:43.000 226 33387.27 410.48 2294.67 28.92 2012-08-13 01:14:44.000 226 33387.28 410.47 2294.63 28.92 2012-08-13 01:14:45.000 226 33387.26 410.48 2294.57 28.92 2012-08-13 01:14:46.000 226 33387.25 410.50 2294.67 28.92 2012-08-13 01:14:47.000 226 33387.33 410.47 2294.65 28.92 2012-08-13 01:14:48.000 226 33387.29 410.50 2294.63 28.92 2012-08-13 01:14:49.000 226 33387.28 410.48 2294.69 28.92 2012-08-13 01:14:50.000 226 33387.31 410.52 2294.62 28.92 2012-08-13 01:14:51.000 226 33387.21 410.50 2294.62 28.92 2012-08-13 01:14:52.000 226 33387.42 410.49 2294.68 28.92 2012-08-13 01:14:53.000 226 33387.27 410.49 2294.68 28.92 2012-08-13 01:14:54.000 226 33387.28 410.48 2294.63 28.92 2012-08-13 01:14:54.000 226 33387.26 410.52 2294.67 28.92 2012-08-13 01:14:56.000 226 33387.31 410.53 2294.55 28.92 2012-08-13 01:14:57.000 226 33387.21 410.49 2294.62 28.92 2012-08-13 01:14:58.000 226 33387.21 410.51 2294.61 28.92 2012-08-13 01:14:59.000 226 33387.23 410.53 2294.56 28.92 2012-08-13 01:15:00.000 226 33387.29 410.55 2294.60 28.92 2012-08-13 01:15:01.000 226 33387.32 410.52 2294.70 28.92 2012-08-13 01:15:02.000 226 33387.27 410.53 2294.61 28.92 2012-08-13 01:15:03.000 226 33387.29 410.52 2294.60 28.92 2012-08-13 01:15:04.000 226 33387.15 410.48 2294.67 28.92 2012-08-13 01:15:05.000 226 33387.25 410.50 2294.58 28.92 2012-08-13 01:15:06.000 226 33387.20 410.55 2294.71 28.92 2012-08-13 01:15:07.000 226 33387.18 410.53 2294.61 28.92 2012-08-13 01:15:07.000 226 33387.21 410.56 2294.61 28.92 2012-08-13 01:15:09.000 226 33387.25 410.52 2294.58 28.92 2012-08-13 01:15:10.000 226 33387.25 410.53 2294.70 28.92 2012-08-13 01:15:11.000 226 33387.21 410.52 2294.66 28.92 2012-08-13 01:15:12.000 226 33387.16 410.55 2294.59 28.92 2012-08-13 01:15:13.000 226 33387.27 410.56 2294.65 28.92 2012-08-13 01:15:14.000 226 33387.22 410.52 2294.69 28.92 2012-08-13 01:15:15.000 226 33387.16 410.50 2294.65 28.92 2012-08-13 01:15:16.000 226 33387.29 410.52 2294.66 28.92 2012-08-13 01:15:17.000 226 33387.29 410.53 2294.64 28.92 2012-08-13 01:15:18.000 226 33387.21 410.55 2294.64 28.92 2012-08-13 01:15:19.000 226 33387.22 410.51 2294.60 28.92 2012-08-13 01:15:20.000 226 33387.23 410.54 2294.65 28.92 2012-08-13 01:15:21.000 226 33387.19 410.53 2294.65 28.92 2012-08-13 01:15:22.000 226 33387.22 410.54 2294.66 28.92 2012-08-13 01:15:23.000 226 33387.16 410.51 2294.59 28.92 2012-08-13 01:15:24.000 226 33387.22 410.54 2294.72 28.92 2012-08-13 01:15:25.000 226 33387.26 410.55 2294.66 28.92 2012-08-13 01:15:26.000 226 33387.22 410.55 2294.56 28.92 2012-08-13 01:15:27.000 226 33387.16 410.55 2294.65 28.92 2012-08-13 01:15:28.000 226 33387.23 410.56 2294.66 28.92 2012-08-13 01:15:29.000 226 33387.19 410.55 2294.72 28.92 2012-08-13 01:15:30.000 226 33387.13 410.51 2294.70 28.92 2012-08-13 01:15:31.000 226 33387.23 410.54 2294.63 28.92 2012-08-13 01:15:32.000 226 33387.22 410.50 2294.70 28.92 2012-08-13 01:15:33.000 226 33387.26 410.57 2294.69 28.92 2012-08-13 01:15:34.000 226 33387.23 410.54 2294.63 28.92 2012-08-13 01:15:35.000 226 33387.14 410.55 2294.66 28.92 2012-08-13 01:15:36.000 226 33387.22 410.55 2294.61 28.92 2012-08-13 01:15:37.000 226 33387.24 410.55 2294.65 28.92 2012-08-13 01:15:38.000 226 33387.22 410.52 2294.69 28.92 2012-08-13 01:15:39.000 226 33387.10 410.54 2294.67 28.92 2012-08-13 01:15:40.000 226 33387.22 410.54 2294.74 28.92 2012-08-13 01:15:41.000 226 33387.12 410.52 2294.72 28.92 2012-08-13 01:15:42.000 226 33387.18 410.53 2294.65 28.92 2012-08-13 01:15:43.000 226 33387.19 410.56 2294.66 28.92 2012-08-13 01:15:44.000 226 33387.07 410.55 2294.68 28.92 2012-08-13 01:15:45.000 226 33387.17 410.55 2294.68 28.92 2012-08-13 01:15:46.000 226 33387.31 410.59 2294.59 28.92 2012-08-13 01:15:47.000 226 33387.19 410.57 2294.66 28.92 2012-08-13 01:15:48.000 226 33387.14 410.59 2294.63 28.92 2012-08-13 01:15:48.000 226 33387.11 410.57 2294.68 28.92 2012-08-13 01:15:50.000 226 33387.16 410.56 2294.65 28.92 2012-08-13 01:15:51.000 226 33387.25 410.56 2294.65 28.92 2012-08-13 01:15:52.000 226 33387.06 410.53 2294.65 28.92 2012-08-13 01:15:53.000 226 33387.18 410.50 2294.66 28.92 2012-08-13 01:15:54.000 226 33386.99 410.53 2294.68 28.92 2012-08-13 01:15:55.000 226 33387.16 410.55 2294.72 28.92 2012-08-13 01:15:56.000 226 33387.06 410.57 2294.68 28.92 2012-08-13 01:15:57.000 226 33387.13 410.57 2294.67 28.92 2012-08-13 01:15:58.000 226 33387.16 410.58 2294.74 28.92 2012-08-13 01:15:59.000 226 33387.10 410.57 2294.74 28.92 2012-08-13 01:16:00.000 226 33387.05 410.58 2294.69 28.92 2012-08-13 01:16:01.000 226 33387.16 410.56 2294.67 28.92 2012-08-13 01:16:01.000 226 33387.18 410.56 2294.76 28.92 2012-08-13 01:16:03.000 226 33387.19 410.54 2294.71 28.92 2012-08-13 01:16:04.000 226 33387.12 410.62 2294.77 28.92 2012-08-13 01:16:05.000 226 33387.06 410.55 2294.72 28.92 2012-08-13 01:16:06.000 226 33387.06 410.58 2294.72 28.92 2012-08-13 01:16:07.000 226 33387.05 410.55 2294.71 28.92 2012-08-13 01:16:08.000 226 33387.07 410.56 2294.68 28.92 2012-08-13 01:16:09.000 226 33387.03 410.56 2294.67 28.92 2012-08-13 01:16:10.000 226 33387.11 410.56 2294.72 28.92 2012-08-13 01:16:11.000 226 33387.11 410.58 2294.67 28.92 2012-08-13 01:16:12.000 226 33387.14 410.59 2294.66 28.92 2012-08-13 01:16:13.000 226 33387.21 410.56 2294.77 28.92 2012-08-13 01:16:14.000 226 33387.10 410.63 2294.77 28.92 2012-08-13 01:16:15.000 226 33387.01 410.59 2294.70 28.92 2012-08-13 01:16:16.000 226 33387.14 410.59 2294.79 28.92 2012-08-13 01:16:17.000 226 33387.02 410.59 2294.77 28.92 2012-08-13 01:16:18.000 226 33387.04 410.60 2294.74 28.92 2012-08-13 01:16:19.000 226 33387.07 410.58 2294.78 28.92 2012-08-13 01:16:20.000 226 33387.10 410.66 2294.65 28.92 2012-08-13 01:16:21.000 226 33387.05 410.55 2294.68 28.92 2012-08-13 01:16:22.000 226 33387.08 410.59 2294.72 28.92 2012-08-13 01:16:23.000 226 33387.09 410.57 2294.72 28.92 2012-08-13 01:16:24.000 226 33387.08 410.58 2294.74 28.92 2012-08-13 01:16:25.000 226 33387.07 410.61 2294.77 28.92 2012-08-13 01:16:26.000 226 33387.09 410.62 2294.70 28.92 2012-08-13 01:16:27.000 226 33387.03 410.66 2294.71 28.92 2012-08-13 01:16:28.000 226 33387.07 410.61 2294.72 28.92 2012-08-13 01:16:29.000 226 33387.01 410.58 2294.76 28.92 2012-08-13 01:16:30.000 226 33387.03 410.57 2294.76 28.92 2012-08-13 01:16:31.000 226 33387.06 410.65 2294.76 28.92 2012-08-13 01:16:32.000 226 33387.01 410.60 2294.67 28.92 2012-08-13 01:16:33.000 226 33387.05 410.61 2294.64 28.92 2012-08-13 01:16:34.000 226 33387.01 410.60 2294.76 28.92 2012-08-13 01:16:35.000 226 33387.01 410.62 2294.78 28.92 2012-08-13 01:16:36.000 226 33387.08 410.62 2294.68 28.92 2012-08-13 01:16:37.000 226 33386.95 410.63 2294.75 28.92 2012-08-13 01:16:38.000 226 33386.94 410.61 2294.77 28.92 2012-08-13 01:16:39.000 226 33387.04 410.62 2294.67 28.92 2012-08-13 01:16:40.000 226 33387.04 410.66 2294.67 28.92 2012-08-13 01:16:41.000 226 33387.08 410.63 2294.73 28.92 2012-08-13 01:16:42.000 226 33387.06 410.59 2294.63 28.92 2012-08-13 01:16:42.000 226 33387.01 410.62 2294.74 28.92 2012-08-13 01:16:44.000 226 33386.95 410.63 2294.64 28.92 2012-08-13 01:16:45.000 226 33386.97 410.63 2294.74 28.92 2012-08-13 01:16:46.000 226 33387.02 410.64 2294.71 28.92 2012-08-13 01:16:47.000 226 33386.94 410.64 2294.78 28.92 2012-08-13 01:16:48.000 226 33387.00 410.61 2294.75 28.92 2012-08-13 01:16:49.000 226 33387.08 410.63 2294.80 28.92 2012-08-13 01:16:50.000 226 33386.97 410.65 2294.70 28.92 2012-08-13 01:16:51.000 226 33387.03 410.63 2294.70 28.92 2012-08-13 01:16:52.000 226 33386.91 410.65 2294.72 28.92 2012-08-13 01:16:53.000 226 33386.98 410.64 2294.70 28.92 2012-08-13 01:16:54.000 226 33387.07 410.64 2294.72 28.92 2012-08-13 01:16:55.000 226 33386.98 410.64 2294.68 28.92 2012-08-13 01:16:55.000 226 33386.98 410.65 2294.61 28.92 2012-08-13 01:16:57.000 226 33386.94 410.62 2294.75 28.92 2012-08-13 01:16:58.000 226 33386.90 410.66 2294.72 28.92 2012-08-13 01:16:59.000 226 33386.97 410.63 2294.77 28.92 2012-08-13 01:17:00.000 226 33386.91 410.65 2294.70 28.92 2012-08-13 01:17:01.000 226 33386.94 410.68 2294.73 28.92 2012-08-13 01:17:02.000 226 33386.97 410.64 2294.76 28.92 2012-08-13 01:17:03.000 226 33386.97 410.69 2294.70 28.92 2012-08-13 01:17:04.000 226 33387.05 410.65 2294.80 28.92 2012-08-13 01:17:05.000 226 33387.06 410.66 2294.71 28.92 2012-08-13 01:17:06.000 226 33386.92 410.67 2294.78 28.92 2012-08-13 01:17:07.000 226 33386.93 410.67 2294.72 28.92 2012-08-13 01:17:08.000 226 33386.92 410.63 2294.80 28.92 2012-08-13 01:17:09.000 226 33386.97 410.67 2294.80 28.92 2012-08-13 01:17:10.000 226 33387.01 410.62 2294.70 28.92 2012-08-13 01:17:11.000 226 33386.93 410.63 2294.67 28.92 2012-08-13 01:17:12.000 226 33387.01 410.63 2294.76 28.92 2012-08-13 01:17:13.000 226 33386.90 410.65 2294.70 28.92 2012-08-13 01:17:14.000 226 33386.92 410.67 2294.80 28.92 2012-08-13 01:17:15.000 226 33386.91 410.66 2294.78 28.92 2012-08-13 01:17:16.000 226 33386.97 410.71 2294.80 28.92 2012-08-13 01:17:17.000 226 33386.94 410.68 2294.80 28.92 2012-08-13 01:17:18.000 226 33386.92 410.67 2294.86 28.92 2012-08-13 01:17:19.000 226 33386.87 410.70 2294.77 28.92 2012-08-13 01:17:20.000 226 33386.90 410.69 2294.79 28.92 2012-08-13 01:17:21.000 226 33386.91 410.69 2294.77 28.92 2012-08-13 01:17:22.000 226 33386.84 410.68 2294.73 28.92 2012-08-13 01:17:23.000 226 33386.89 410.69 2294.73 28.92 2012-08-13 01:17:24.000 226 33386.95 410.71 2294.81 28.92 2012-08-13 01:17:25.000 226 33386.90 410.71 2294.68 28.92 2012-08-13 01:17:26.000 226 33386.86 410.74 2294.67 28.92 2012-08-13 01:17:27.000 226 33386.81 410.72 2294.66 28.92 2012-08-13 01:17:28.000 226 33386.97 410.74 2294.71 28.92 2012-08-13 01:17:29.000 226 33386.80 410.73 2294.77 28.92 2012-08-13 01:17:30.000 226 33386.81 410.74 2294.71 28.92 2012-08-13 01:17:31.000 226 33386.84 410.72 2294.76 28.92 2012-08-13 01:17:32.000 226 33386.88 410.71 2294.80 28.92 2012-08-13 01:17:33.000 226 33386.92 410.71 2294.89 28.92 2012-08-13 01:17:34.000 226 33386.87 410.70 2294.76 28.92 2012-08-13 01:17:35.000 226 33386.81 410.73 2294.76 28.92 2012-08-13 01:17:36.000 226 33386.90 410.68 2294.75 28.92 2012-08-13 01:17:36.000 226 33386.93 410.69 2294.79 28.92 2012-08-13 01:17:38.000 226 33386.95 410.67 2294.78 28.92 2012-08-13 01:17:39.000 226 33386.97 410.70 2294.76 28.92 2012-08-13 01:17:40.000 226 33386.97 410.74 2294.71 28.92 2012-08-13 01:17:41.000 226 33386.97 410.70 2294.78 28.92 2012-08-13 01:17:42.000 226 33386.91 410.74 2294.72 28.92 2012-08-13 01:17:43.000 226 33386.81 410.67 2294.79 28.92 2012-08-13 01:17:44.000 226 33386.90 410.68 2294.85 28.92 2012-08-13 01:17:45.000 226 33386.81 410.70 2294.71 28.92 2012-08-13 01:17:46.000 226 33386.88 410.70 2294.78 28.92 2012-08-13 01:17:47.000 226 33386.85 410.67 2294.80 28.92 2012-08-13 01:17:48.000 226 33386.86 410.69 2294.77 28.92 2012-08-13 01:17:49.000 226 33386.86 410.69 2294.78 28.92 2012-08-13 01:17:49.000 226 33386.89 410.67 2294.77 28.92 2012-08-13 01:17:51.000 226 33386.83 410.70 2294.73 28.92 2012-08-13 01:17:52.000 226 33386.91 410.71 2294.72 28.92 2012-08-13 01:17:53.000 226 33386.89 410.66 2294.73 28.92 2012-08-13 01:17:54.000 226 33386.90 410.75 2294.74 28.92 2012-08-13 01:17:55.000 226 33386.83 410.71 2294.74 28.92 2012-08-13 01:17:56.000 226 33386.89 410.69 2294.70 28.92 2012-08-13 01:17:57.000 226 33386.85 410.73 2294.73 28.92 2012-08-13 01:17:58.000 226 33386.82 410.72 2294.76 28.92 2012-08-13 01:17:59.000 226 33386.85 410.67 2294.74 28.92 2012-08-13 01:18:00.000 226 33386.84 410.72 2294.78 28.92 2012-08-13 01:18:01.000 226 33386.92 410.70 2294.68 28.92 2012-08-13 01:18:02.000 226 33386.81 410.71 2294.72 28.92 2012-08-13 01:18:03.000 226 33386.90 410.75 2294.87 28.92 2012-08-13 01:18:04.000 226 33386.85 410.67 2294.80 28.92 2012-08-13 01:18:05.000 226 33386.85 410.72 2294.81 28.92 2012-08-13 01:18:06.000 226 33386.82 410.69 2294.72 28.92 2012-08-13 01:18:07.000 226 33386.87 410.70 2294.79 28.92 2012-08-13 01:18:08.000 226 33386.78 410.67 2294.76 28.92 2012-08-13 01:18:09.000 226 33386.85 410.70 2294.77 28.92 2012-08-13 01:18:10.000 226 33386.89 410.72 2294.77 28.92 2012-08-13 01:18:11.000 226 33386.82 410.67 2294.76 28.92 2012-08-13 01:18:12.000 226 33386.78 410.70 2294.70 28.92 2012-08-13 01:18:13.000 226 33386.83 410.72 2294.71 28.92 2012-08-13 01:18:14.000 226 33386.90 410.70 2294.76 28.92 2012-08-13 01:18:15.000 226 33386.73 410.75 2294.82 28.92 2012-08-13 01:18:16.000 226 33386.89 410.71 2294.80 28.92 2012-08-13 01:18:17.000 226 33386.83 410.71 2294.76 28.92 2012-08-13 01:18:18.000 226 33386.89 410.72 2294.83 28.92 2012-08-13 01:18:19.000 226 33386.91 410.73 2294.72 28.92 2012-08-13 01:18:20.000 226 33386.84 410.70 2294.69 28.92 2012-08-13 01:18:21.000 226 33386.88 410.74 2294.80 28.92 2012-08-13 01:18:22.000 226 33386.91 410.76 2294.75 28.92 2012-08-13 01:18:23.000 226 33386.91 410.73 2294.76 28.92 2012-08-13 01:18:24.000 226 33386.93 410.75 2294.76 28.92 2012-08-13 01:18:25.000 226 33387.01 410.73 2294.74 28.92 2012-08-13 01:18:26.000 226 33386.97 410.75 2294.75 28.92 2012-08-13 01:18:27.000 226 33386.87 410.72 2294.78 28.92 2012-08-13 01:18:28.000 226 33386.85 410.74 2294.75 28.92 2012-08-13 01:18:29.000 226 33386.91 410.71 2294.80 28.92 2012-08-13 01:18:30.000 226 33386.89 410.73 2294.78 28.92 2012-08-13 01:18:30.000 226 33386.85 410.72 2294.70 28.92 2012-08-13 01:18:32.000 226 33386.89 410.74 2294.84 28.92 2012-08-13 01:18:33.000 226 33387.00 410.76 2294.73 28.92 2012-08-13 01:18:34.000 226 33386.94 410.72 2294.69 28.92 2012-08-13 01:18:35.000 226 33386.90 410.75 2294.62 28.92 2012-08-13 01:18:36.000 226 33386.91 410.76 2294.72 28.92 2012-08-13 01:18:37.000 226 33386.90 410.73 2294.72 28.92 2012-08-13 01:18:38.000 226 33386.94 410.77 2294.68 28.92 2012-08-13 01:18:39.000 226 33386.89 410.75 2294.71 28.92 2012-08-13 01:18:40.000 226 33386.95 410.70 2294.78 28.92 2012-08-13 01:18:41.000 226 33386.94 410.71 2294.78 28.92 2012-08-13 01:18:42.000 226 33386.97 410.69 2294.75 28.92 2012-08-13 01:18:43.000 226 33386.91 410.75 2294.78 28.92 2012-08-13 01:18:43.000 226 33386.86 410.71 2294.70 28.92 2012-08-13 01:18:45.000 226 33386.91 410.77 2294.67 28.92 2012-08-13 01:18:46.000 226 33386.95 410.79 2294.78 28.92 2012-08-13 01:18:47.000 226 33386.88 410.73 2294.75 28.92 2012-08-13 01:18:48.000 226 33386.94 410.75 2294.73 28.92 2012-08-13 01:18:49.000 226 33386.88 410.77 2294.84 28.92 2012-08-13 01:18:50.000 226 33386.83 410.77 2294.77 28.92 2012-08-13 01:18:51.000 226 33386.94 410.74 2294.81 28.92 2012-08-13 01:18:52.000 226 33386.85 410.76 2294.72 28.92 2012-08-13 01:18:53.000 226 33386.83 410.80 2294.67 28.92 2012-08-13 01:18:54.000 226 33386.87 410.77 2294.78 28.92 2012-08-13 01:18:55.000 226 33386.99 410.81 2294.71 28.92 2012-08-13 01:18:56.000 226 33386.78 410.77 2294.68 28.92 2012-08-13 01:18:57.000 226 33386.91 410.80 2294.74 28.92 2012-08-13 01:18:58.000 226 33386.93 410.77 2294.70 28.92 2012-08-13 01:18:59.000 226 33386.92 410.82 2294.72 28.92 2012-08-13 01:19:00.000 226 33386.91 410.80 2294.77 28.92 2012-08-13 01:19:01.000 226 33386.90 410.81 2294.82 28.92 2012-08-13 01:19:02.000 226 33386.95 410.79 2294.71 28.92 2012-08-13 01:19:03.000 226 33386.86 410.77 2294.70 28.92 2012-08-13 01:19:04.000 226 33386.81 410.77 2294.83 28.92 2012-08-13 01:19:05.000 226 33386.80 410.80 2294.77 28.92 2012-08-13 01:19:06.000 226 33386.86 410.79 2294.76 28.92 2012-08-13 01:19:07.000 226 33386.91 410.81 2294.87 28.92 2012-08-13 01:19:08.000 226 33386.81 410.78 2294.74 28.92 2012-08-13 01:19:09.000 226 33386.86 410.79 2294.78 28.92 2012-08-13 01:19:10.000 226 33386.81 410.81 2294.77 28.92 2012-08-13 01:19:11.000 226 33386.73 410.79 2294.80 28.92 2012-08-13 01:19:12.000 226 33386.76 410.80 2294.80 28.92 2012-08-13 01:19:13.000 226 33386.83 410.85 2294.83 28.92 2012-08-13 01:19:14.000 226 33386.79 410.83 2294.74 28.92 2012-08-13 01:19:15.000 226 33386.74 410.80 2294.76 28.92 2012-08-13 01:19:16.000 226 33386.88 410.81 2294.83 28.92 2012-08-13 01:19:17.000 226 33386.79 410.83 2294.74 28.92 2012-08-13 01:19:18.000 226 33386.79 410.87 2294.76 28.92 2012-08-13 01:19:19.000 226 33386.75 410.81 2294.73 28.92 2012-08-13 01:19:20.000 226 33386.67 410.81 2294.84 28.92 2012-08-13 01:19:21.000 226 33386.77 410.81 2294.77 28.92 2012-08-13 01:19:22.000 226 33386.79 410.88 2294.71 28.92 2012-08-13 01:19:23.000 226 33386.78 410.87 2294.74 28.92 2012-08-13 01:19:24.000 226 33386.84 410.83 2294.83 28.92 2012-08-13 01:19:24.000 226 33386.86 410.85 2294.77 28.92 2012-08-13 01:19:26.000 226 33386.87 410.84 2294.72 28.92 2012-08-13 01:19:27.000 226 33386.76 410.88 2294.75 28.92 2012-08-13 01:19:28.000 226 33386.89 410.87 2294.84 28.92 2012-08-13 01:19:29.000 226 33386.76 410.84 2294.76 28.92 2012-08-13 01:19:30.000 226 33386.77 410.92 2294.75 28.92 2012-08-13 01:19:31.000 226 33386.85 410.89 2294.83 28.92 2012-08-13 01:19:32.000 226 33386.88 410.89 2294.84 28.92 2012-08-13 01:19:33.000 226 33386.82 410.87 2294.84 28.92 2012-08-13 01:19:34.000 226 33386.88 410.84 2294.83 28.92 2012-08-13 01:19:35.000 226 33386.83 410.87 2294.83 28.92 2012-08-13 01:19:36.000 226 33386.74 410.87 2294.79 28.92 2012-08-13 01:19:37.000 226 33386.86 410.82 2294.83 28.92 2012-08-13 01:19:37.000 226 33386.93 410.82 2294.81 28.92 2012-08-13 01:19:39.000 226 33386.85 410.81 2294.82 28.92 2012-08-13 01:19:40.000 226 33386.80 410.87 2294.85 28.92 2012-08-13 01:19:41.000 226 33386.85 410.87 2294.86 28.92 2012-08-13 01:19:42.000 226 33386.82 410.87 2294.83 28.92 2012-08-13 01:19:43.000 226 33386.82 410.92 2294.78 28.92 2012-08-13 01:19:44.000 226 33386.71 410.92 2294.81 28.92 2012-08-13 01:19:45.000 226 33386.78 410.90 2294.82 28.92 2012-08-13 01:19:46.000 226 33386.90 410.92 2294.81 28.92 2012-08-13 01:19:47.000 226 33386.76 410.90 2294.80 28.92 2012-08-13 01:19:48.000 226 33386.79 410.89 2294.82 28.92 2012-08-13 01:19:49.000 226 33386.79 410.90 2294.83 28.92 2012-08-13 01:19:50.000 226 33386.73 410.90 2294.85 28.92 2012-08-13 01:19:51.000 226 33386.82 410.92 2294.82 28.92 2012-08-13 01:19:52.000 226 33386.79 410.91 2294.80 28.92 2012-08-13 01:19:53.000 226 33386.83 410.94 2294.80 28.92 2012-08-13 01:19:54.000 226 33386.84 410.94 2294.83 28.92 2012-08-13 01:19:55.000 226 33386.73 410.89 2294.84 28.92 2012-08-13 01:19:56.000 226 33386.83 410.88 2294.83 28.92 2012-08-13 01:19:57.000 226 33386.79 410.93 2294.88 28.92 2012-08-13 01:19:58.000 226 33386.73 410.89 2294.84 28.92 2012-08-13 01:19:59.000 226 33386.75 410.89 2294.88 28.92 2012-08-13 01:20:00.000 226 33386.85 410.92 2294.83 28.92 2012-08-13 01:20:01.000 226 33386.76 410.88 2294.87 28.92 2012-08-13 01:20:02.000 226 33386.82 410.90 2294.86 28.92 2012-08-13 01:20:03.000 226 33386.81 410.89 2294.87 28.92 2012-08-13 01:20:04.000 226 33386.81 410.88 2294.89 28.92 2012-08-13 01:20:05.000 226 33386.72 410.89 2294.88 28.92 2012-08-13 01:20:06.000 226 33386.81 410.87 2294.90 28.92 2012-08-13 01:20:07.000 226 33386.81 410.87 2294.87 28.92 2012-08-13 01:20:08.000 226 33386.78 410.92 2294.80 28.92 2012-08-13 01:20:09.000 226 33386.86 410.91 2294.79 28.92 2012-08-13 01:20:10.000 226 33386.86 410.93 2294.85 28.92 2012-08-13 01:20:11.000 226 33386.81 410.92 2294.82 28.92 2012-08-13 01:20:12.000 226 33386.87 410.92 2294.82 28.92 2012-08-13 01:20:13.000 226 33386.93 410.90 2294.83 28.92 2012-08-13 01:20:14.000 226 33386.83 410.93 2294.83 28.92 2012-08-13 01:20:15.000 226 33386.84 410.91 2294.89 28.92 2012-08-13 01:20:16.000 226 33386.82 410.93 2294.87 28.92 2012-08-13 01:20:17.000 226 33386.76 410.94 2294.90 28.92 2012-08-13 01:20:18.000 226 33386.84 410.91 2294.77 28.92 2012-08-13 01:20:18.000 226 33386.83 410.92 2294.87 28.92 2012-08-13 01:20:20.000 226 33386.82 410.86 2294.82 28.92 2012-08-13 01:20:21.000 226 33386.81 410.97 2294.74 28.92 2012-08-13 01:20:22.000 226 33386.81 410.91 2294.84 28.92 2012-08-13 01:20:23.000 226 33386.79 410.91 2294.77 28.92 2012-08-13 01:20:24.000 226 33386.77 410.93 2294.81 28.92 2012-08-13 01:20:25.000 226 33386.93 410.94 2294.74 28.92 2012-08-13 01:20:26.000 226 33386.78 410.90 2294.85 28.92 2012-08-13 01:20:27.000 226 33386.88 410.88 2294.82 28.92 2012-08-13 01:20:28.000 226 33386.76 410.92 2294.86 28.92 2012-08-13 01:20:29.000 226 33386.76 410.91 2294.88 28.92 2012-08-13 01:20:30.000 226 33386.75 410.96 2294.80 28.92 2012-08-13 01:20:31.000 226 33386.68 410.93 2294.84 28.92 2012-08-13 01:20:31.000 226 33386.73 410.94 2294.79 28.92 2012-08-13 01:20:33.000 226 33386.79 410.96 2294.87 28.92 2012-08-13 01:20:34.000 226 33386.71 410.96 2294.83 28.92 2012-08-13 01:20:35.000 226 33386.68 410.93 2294.87 28.92 2012-08-13 01:20:36.000 226 33386.78 410.95 2294.79 28.92 2012-08-13 01:20:37.000 226 33386.75 410.95 2294.74 28.92 2012-08-13 01:20:38.000 226 33386.76 410.94 2294.82 28.92 2012-08-13 01:20:39.000 226 33386.77 410.98 2294.86 28.92 2012-08-13 01:20:40.000 226 33386.82 410.94 2294.84 28.92 2012-08-13 01:20:41.000 226 33386.75 410.95 2294.84 28.92 2012-08-13 01:20:42.000 226 33386.81 410.98 2294.82 28.92 2012-08-13 01:20:43.000 226 33386.76 410.98 2294.87 28.92 2012-08-13 01:20:44.000 226 33386.64 410.96 2294.90 28.92 2012-08-13 01:20:45.000 226 33386.83 410.94 2294.84 28.92 2012-08-13 01:20:46.000 226 33386.75 410.98 2294.87 28.92 2012-08-13 01:20:47.000 226 33386.73 410.97 2294.82 28.92 2012-08-13 01:20:48.000 226 33386.75 410.95 2294.83 28.92 2012-08-13 01:20:49.000 226 33386.82 410.94 2294.93 28.92 2012-08-13 01:20:50.000 226 33386.81 410.94 2294.77 28.92 2012-08-13 01:20:51.000 226 33386.74 410.92 2294.83 28.92 2012-08-13 01:20:52.000 226 33386.78 410.97 2294.84 28.92 2012-08-13 01:20:53.000 226 33386.65 410.91 2294.83 28.92 2012-08-13 01:20:54.000 226 33386.75 410.93 2294.90 28.92 2012-08-13 01:20:55.000 226 33386.69 410.98 2294.80 28.92 2012-08-13 01:20:56.000 226 33386.57 410.96 2294.86 28.92 2012-08-13 01:20:57.000 226 33386.70 410.98 2294.91 28.92 2012-08-13 01:20:58.000 226 33386.64 410.97 2294.78 28.92 2012-08-13 01:20:59.000 226 33386.64 410.94 2294.85 28.92 2012-08-13 01:21:00.000 226 33386.70 410.94 2294.89 28.92 2012-08-13 01:21:01.000 226 33386.69 410.98 2294.85 28.92 2012-08-13 01:21:02.000 226 33386.59 410.96 2294.80 28.92 2012-08-13 01:21:03.000 226 33386.64 410.97 2294.85 28.92 2012-08-13 01:21:04.000 226 33386.61 410.95 2294.89 28.92 2012-08-13 01:21:05.000 226 33386.62 411.00 2294.87 28.92 2012-08-13 01:21:06.000 226 33386.64 410.96 2294.95 28.92 2012-08-13 01:21:07.000 226 33386.66 410.98 2294.86 28.92 2012-08-13 01:21:08.000 226 33386.66 410.98 2294.87 28.92 2012-08-13 01:21:09.000 226 33386.70 411.02 2294.85 28.92 2012-08-13 01:21:10.000 226 33386.66 411.01 2294.88 28.92 2012-08-13 01:21:11.000 226 33386.63 410.99 2294.85 28.92 2012-08-13 01:21:12.000 226 33386.61 410.99 2294.92 28.92 2012-08-13 01:21:12.000 226 33386.66 411.01 2294.79 28.92 2012-08-13 01:21:14.000 226 33386.64 411.00 2294.92 28.92 2012-08-13 01:21:15.000 226 33386.70 411.00 2294.87 28.92 2012-08-13 01:21:16.000 226 33386.63 411.01 2294.86 28.92 2012-08-13 01:21:17.000 226 33386.59 410.98 2294.90 28.92 2012-08-13 01:21:18.000 226 33386.67 410.99 2294.90 28.92 2012-08-13 01:21:19.000 226 33386.64 411.02 2294.87 28.92 2012-08-13 01:21:20.000 226 33386.62 411.01 2294.84 28.92 2012-08-13 01:21:21.000 226 33386.61 411.04 2294.85 28.92 2012-08-13 01:21:22.000 226 33386.63 410.99 2294.84 28.92 2012-08-13 01:21:23.000 226 33386.58 410.96 2294.81 28.92 2012-08-13 01:21:24.000 226 33386.71 410.99 2294.83 28.92 2012-08-13 01:21:25.000 226 33386.65 411.00 2294.89 28.92 2012-08-13 01:21:25.000 226 33386.56 410.98 2294.83 28.92 2012-08-13 01:21:27.000 226 33386.61 411.01 2294.89 28.92 2012-08-13 01:21:28.000 226 33386.63 411.01 2294.87 28.92 2012-08-13 01:21:29.000 226 33386.56 411.01 2294.86 28.92 2012-08-13 01:21:30.000 226 33386.62 410.99 2294.84 28.92 2012-08-13 01:21:31.000 226 33386.64 411.05 2294.90 28.92 2012-08-13 01:21:32.000 226 33386.49 411.01 2294.86 28.92 2012-08-13 01:21:33.000 226 33386.58 410.99 2294.94 28.92 2012-08-13 01:21:34.000 226 33386.74 410.99 2294.88 28.92 2012-08-13 01:21:35.000 226 33386.52 411.00 2294.84 28.92 2012-08-13 01:21:36.000 226 33386.62 411.03 2294.90 28.92 2012-08-13 01:21:37.000 226 33386.55 411.03 2294.84 28.92 2012-08-13 01:21:38.000 226 33386.60 410.97 2294.96 28.92 2012-08-13 01:21:39.000 226 33386.63 411.06 2294.97 28.92 2012-08-13 01:21:40.000 226 33386.53 411.01 2294.91 28.92 2012-08-13 01:21:41.000 226 33386.55 411.06 2294.84 28.92 2012-08-13 01:21:42.000 226 33386.58 411.03 2294.83 28.92 2012-08-13 01:21:43.000 226 33386.63 411.02 2294.89 28.92 2012-08-13 01:21:44.000 226 33386.53 411.03 2294.97 28.92 2012-08-13 01:21:45.000 226 33386.63 411.01 2294.90 28.92 2012-08-13 01:21:46.000 226 33386.69 411.05 2294.92 28.92 2012-08-13 01:21:47.000 226 33386.61 411.05 2294.89 28.92 2012-08-13 01:21:48.000 226 33386.60 411.01 2294.94 28.92 2012-08-13 01:21:49.000 226 33386.55 410.99 2294.87 28.92 2012-08-13 01:21:50.000 226 33386.60 411.02 2294.88 28.92 2012-08-13 01:21:51.000 226 33386.62 411.07 2294.90 28.92 2012-08-13 01:21:52.000 226 33386.54 411.00 2294.84 28.92 2012-08-13 01:21:53.000 226 33386.51 411.01 2294.86 28.92 2012-08-13 01:21:54.000 226 33386.57 411.06 2294.90 28.92 2012-08-13 01:21:55.000 226 33386.66 411.01 2294.84 28.92 2012-08-13 01:21:56.000 226 33386.47 411.01 2294.89 28.92 2012-08-13 01:21:57.000 226 33386.58 411.03 2294.88 28.92 2012-08-13 01:21:58.000 226 33386.59 411.05 2294.86 28.92 2012-08-13 01:21:59.000 226 33386.48 411.04 2294.89 28.92 2012-08-13 01:22:00.000 226 33386.61 411.05 2294.94 28.92 2012-08-13 01:22:01.000 226 33386.64 411.06 2294.89 28.92 2012-08-13 01:22:02.000 226 33386.61 411.06 2294.84 28.92 2012-08-13 01:22:03.000 226 33386.56 411.02 2295.01 28.92 2012-08-13 01:22:04.000 226 33386.58 411.04 2294.90 28.92 2012-08-13 01:22:05.000 226 33386.54 411.02 2294.84 28.92 2012-08-13 01:22:06.000 226 33386.57 411.08 2294.93 28.92 2012-08-13 01:22:06.000 226 33386.52 411.06 2294.96 28.92 2012-08-13 01:22:08.000 226 33386.47 411.07 2294.93 28.92 2012-08-13 01:22:09.000 226 33386.63 411.05 2294.86 28.92 2012-08-13 01:22:10.000 226 33386.58 411.06 2294.91 28.92 2012-08-13 01:22:11.000 226 33386.53 411.06 2294.89 28.92 2012-08-13 01:22:12.000 226 33386.59 411.10 2294.95 28.92 2012-08-13 01:22:13.000 226 33386.60 411.08 2294.86 28.92 2012-08-13 01:22:14.000 226 33386.60 411.04 2294.91 28.92 2012-08-13 01:22:15.000 226 33386.50 411.05 2294.81 28.92 2012-08-13 01:22:16.000 226 33386.61 411.06 2294.80 28.92 2012-08-13 01:22:17.000 226 33386.60 411.03 2294.86 28.92 2012-08-13 01:22:18.000 226 33386.60 411.11 2294.93 28.92 2012-08-13 01:22:19.000 226 33386.64 411.07 2294.90 28.92 2012-08-13 01:22:19.000 226 33386.65 411.07 2294.92 28.92 2012-08-13 01:22:21.000 226 33386.53 411.09 2294.93 28.92 2012-08-13 01:22:22.000 226 33386.59 411.06 2294.95 28.92 2012-08-13 01:22:23.000 226 33386.53 411.07 2294.93 28.92 2012-08-13 01:22:24.000 226 33386.56 411.07 2294.82 28.92 2012-08-13 01:22:25.000 226 33386.58 411.11 2294.90 28.92 2012-08-13 01:22:26.000 226 33386.58 411.12 2294.91 28.92 2012-08-13 01:22:27.000 226 33386.57 411.13 2294.92 28.92 2012-08-13 01:22:28.000 226 33386.53 411.09 2294.91 28.92 2012-08-13 01:22:29.000 226 33386.57 411.13 2294.75 28.92 2012-08-13 01:22:30.000 226 33386.58 411.14 2294.82 28.92 2012-08-13 01:22:31.000 226 33386.56 411.11 2294.92 28.92 2012-08-13 01:22:32.000 226 33386.59 411.07 2294.89 28.92 2012-08-13 01:22:33.000 226 33386.53 411.12 2294.89 28.92 2012-08-13 01:22:34.000 226 33386.48 411.09 2294.94 28.92 2012-08-13 01:22:35.000 226 33386.66 411.11 2294.92 28.92 2012-08-13 01:22:36.000 226 33386.54 411.08 2294.90 28.92 2012-08-13 01:22:37.000 226 33386.56 411.10 2294.89 28.92 2012-08-13 01:22:38.000 226 33386.60 411.11 2294.86 28.92 2012-08-13 01:22:39.000 226 33386.56 411.12 2294.87 28.92 2012-08-13 01:22:40.000 226 33386.73 411.12 2294.84 28.92 2012-08-13 01:22:41.000 226 33386.47 411.15 2294.83 28.92 2012-08-13 01:22:42.000 226 33386.56 411.13 2294.83 28.92 2012-08-13 01:22:43.000 226 33386.57 411.15 2294.95 28.92 2012-08-13 01:22:44.000 226 33386.47 411.14 2294.85 28.92 2012-08-13 01:22:45.000 226 33386.46 411.13 2294.88 28.92 2012-08-13 01:22:46.000 226 33386.51 411.14 2294.88 28.92 2012-08-13 01:22:47.000 226 33386.66 411.14 2294.86 28.92 2012-08-13 01:22:48.000 226 33386.64 411.14 2294.89 28.92 2012-08-13 01:22:49.000 226 33386.54 411.21 2294.88 28.92 2012-08-13 01:22:50.000 226 33386.60 411.15 2294.81 28.92 2012-08-13 01:22:51.000 226 33386.58 411.13 2294.89 28.92 2012-08-13 01:22:52.000 226 33386.60 411.17 2294.96 28.92 2012-08-13 01:22:53.000 226 33386.63 411.16 2294.89 28.92 2012-08-13 01:22:54.000 226 33386.56 411.13 2294.93 28.92 2012-08-13 01:22:55.000 226 33386.54 411.18 2294.87 28.92 2012-08-13 01:22:56.000 226 33386.59 411.21 2294.90 28.92 2012-08-13 01:22:57.000 226 33386.51 411.15 2294.97 28.92 2012-08-13 01:22:58.000 226 33386.58 411.19 2294.93 28.92 2012-08-13 01:22:59.000 226 33386.53 411.20 2294.92 28.92 2012-08-13 01:23:00.000 226 33386.49 411.16 2294.87 28.92 2012-08-13 01:23:00.000 226 33386.51 411.18 2294.92 28.92 2012-08-13 01:23:02.000 226 33386.52 411.18 2294.92 28.92 2012-08-13 01:23:03.000 226 33386.60 411.16 2294.89 28.92 2012-08-13 01:23:04.000 226 33386.43 411.23 2294.86 28.92 2012-08-13 01:23:05.000 226 33386.56 411.22 2294.91 28.92 2012-08-13 01:23:06.000 226 33386.57 411.21 2294.92 28.92 2012-08-13 01:23:07.000 226 33386.50 411.19 2294.87 28.92 2012-08-13 01:23:08.000 226 33386.60 411.22 2294.87 28.92 2012-08-13 01:23:09.000 226 33386.58 411.19 2294.87 28.92 2012-08-13 01:23:10.000 226 33386.47 411.21 2294.95 28.92 2012-08-13 01:23:11.000 226 33386.61 411.23 2294.86 28.92 2012-08-13 01:23:12.000 226 33386.58 411.24 2294.92 28.92 2012-08-13 01:23:13.000 226 33386.48 411.19 2294.90 28.92 2012-08-13 01:23:13.000 226 33386.50 411.22 2294.96 28.92 2012-08-13 01:23:15.000 226 33386.59 411.23 2294.90 28.92 2012-08-13 01:23:16.000 226 33386.54 411.21 2294.91 28.92 2012-08-13 01:23:17.000 226 33386.44 411.23 2294.87 28.92 2012-08-13 01:23:18.000 226 33386.59 411.21 2294.87 28.92 2012-08-13 01:23:19.000 226 33386.49 411.25 2294.96 28.92 2012-08-13 01:23:20.000 226 33386.63 411.24 2294.86 28.92 2012-08-13 01:23:21.000 226 33386.64 411.20 2294.90 28.92 2012-08-13 01:23:22.000 226 33386.51 411.24 2294.81 28.92 2012-08-13 01:23:23.000 226 33386.60 411.25 2294.97 28.92 2012-08-13 01:23:24.000 226 33386.56 411.26 2294.94 28.92 2012-08-13 01:23:25.000 226 33386.57 411.21 2294.92 28.92 2012-08-13 01:23:26.000 226 33386.54 411.25 2294.93 28.92 2012-08-13 01:23:27.000 226 33386.60 411.27 2294.97 28.92 2012-08-13 01:23:28.000 226 33386.47 411.25 2294.87 28.92 2012-08-13 01:23:29.000 226 33386.60 411.25 2294.92 28.92 2012-08-13 01:23:30.000 226 33386.51 411.26 2294.89 28.92 2012-08-13 01:23:31.000 226 33386.58 411.27 2294.87 28.92 2012-08-13 01:23:32.000 226 33386.53 411.26 2294.95 28.92 2012-08-13 01:23:33.000 226 33386.54 411.27 2294.89 28.92 2012-08-13 01:23:34.000 226 33386.57 411.25 2294.92 28.92 2012-08-13 01:23:35.000 226 33386.51 411.25 2294.90 28.92 2012-08-13 01:23:36.000 226 33386.56 411.25 2294.95 28.92 2012-08-13 01:23:37.000 226 33386.61 411.28 2294.99 28.92 2012-08-13 01:23:38.000 226 33386.58 411.25 2294.95 28.92 2012-08-13 01:23:39.000 226 33386.58 411.28 2294.89 28.92 2012-08-13 01:23:40.000 226 33386.49 411.30 2294.95 28.92 2012-08-13 01:23:41.000 226 33386.56 411.28 2294.98 28.92 2012-08-13 01:23:42.000 226 33386.50 411.28 2294.95 28.92 2012-08-13 01:23:43.000 226 33386.56 411.29 2294.93 28.92 2012-08-13 01:23:44.000 226 33386.58 411.29 2294.94 28.92 2012-08-13 01:23:45.000 226 33386.54 411.32 2294.95 28.92 2012-08-13 01:23:46.000 226 33386.63 411.27 2294.95 28.92 2012-08-13 01:23:47.000 226 33386.61 411.31 2294.92 28.92 2012-08-13 01:23:48.000 226 33386.67 411.30 2294.93 28.92 2012-08-13 01:23:49.000 226 33386.55 411.30 2294.94 28.92 2012-08-13 01:23:50.000 226 33386.54 411.29 2294.96 28.92 2012-08-13 01:23:51.000 226 33386.58 411.29 2294.91 28.92 2012-08-13 01:23:52.000 226 33386.54 411.32 2294.91 28.92 2012-08-13 01:23:53.000 226 33386.63 411.29 2294.95 28.92 2012-08-13 01:23:54.000 226 33386.61 411.33 2294.89 28.92 2012-08-13 01:23:54.000 226 33386.50 411.33 2294.90 28.92 2012-08-13 01:23:56.000 226 33386.51 411.33 2294.85 28.92 2012-08-13 01:23:57.000 226 33386.56 411.33 2294.75 28.92 2012-08-13 01:23:58.000 226 33386.64 411.29 2294.88 28.92 2012-08-13 01:23:59.000 226 33386.60 411.27 2294.83 28.92 2012-08-13 01:24:00.000 226 33386.57 411.28 2294.86 28.92 2012-08-13 01:24:01.000 226 33386.67 411.27 2294.87 28.92 2012-08-13 01:24:02.000 226 33386.67 411.29 2294.90 28.92 2012-08-13 01:24:03.000 226 33386.62 411.31 2294.87 28.92 2012-08-13 01:24:04.000 226 33386.54 411.33 2294.89 28.92 2012-08-13 01:24:05.000 226 33386.63 411.33 2294.86 28.92 2012-08-13 01:24:06.000 226 33386.56 411.32 2294.90 28.92 2012-08-13 01:24:07.000 226 33386.56 411.35 2294.79 28.92 2012-08-13 01:24:07.000 226 33386.56 411.34 2294.83 28.92 2012-08-13 01:24:09.000 226 33386.60 411.35 2294.90 28.92 2012-08-13 01:24:10.000 226 33386.59 411.31 2294.90 28.92 2012-08-13 01:24:11.000 226 33386.58 411.34 2294.84 28.92 2012-08-13 01:24:12.000 226 33386.60 411.32 2294.86 28.92 2012-08-13 01:24:13.000 226 33386.55 411.34 2294.93 28.92 2012-08-13 01:24:14.000 226 33386.56 411.36 2294.95 28.92 2012-08-13 01:24:15.000 226 33386.57 411.34 2294.89 28.92 2012-08-13 01:24:16.000 226 33386.55 411.29 2294.86 28.92 2012-08-13 01:24:17.000 226 33386.64 411.37 2294.83 28.92 2012-08-13 01:24:18.000 226 33386.58 411.33 2294.81 28.92 2012-08-13 01:24:19.000 226 33386.64 411.37 2294.96 28.92 2012-08-13 01:24:20.000 226 33386.58 411.36 2294.83 28.92 2012-08-13 01:24:21.000 226 33386.53 411.31 2294.85 28.92 2012-08-13 01:24:22.000 226 33386.53 411.33 2294.90 28.92 2012-08-13 01:24:23.000 226 33386.71 411.37 2294.86 28.92 2012-08-13 01:24:24.000 226 33386.62 411.36 2294.89 28.92 2012-08-13 01:24:25.000 226 33386.61 411.32 2294.84 28.92 2012-08-13 01:24:26.000 226 33386.57 411.32 2294.87 28.92 2012-08-13 01:24:27.000 226 33386.57 411.35 2294.89 28.92 2012-08-13 01:24:28.000 226 33386.76 411.35 2294.90 28.92 2012-08-13 01:24:29.000 226 33386.56 411.37 2294.84 28.92 2012-08-13 01:24:30.000 226 33386.60 411.33 2294.83 28.92 2012-08-13 01:24:31.000 226 33386.65 411.37 2294.90 28.92 2012-08-13 01:24:32.000 226 33386.64 411.35 2294.96 28.92 2012-08-13 01:24:33.000 226 33386.69 411.34 2294.88 28.92 2012-08-13 01:24:34.000 226 33386.58 411.35 2294.84 28.92 2012-08-13 01:24:35.000 226 33386.72 411.35 2294.84 28.92 2012-08-13 01:24:36.000 226 33386.71 411.36 2294.76 28.92 2012-08-13 01:24:37.000 226 33386.66 411.36 2294.92 28.92 2012-08-13 01:24:38.000 226 33386.63 411.34 2294.91 28.92 2012-08-13 01:24:39.000 226 33386.64 411.34 2294.93 28.92 2012-08-13 01:24:40.000 226 33386.57 411.35 2294.80 28.92 2012-08-13 01:24:41.000 226 33386.69 411.36 2294.93 28.92 2012-08-13 01:24:42.000 226 33386.66 411.34 2294.88 28.92 2012-08-13 01:24:43.000 226 33386.66 411.31 2294.84 28.92 2012-08-13 01:24:44.000 226 33386.67 411.37 2294.88 28.92 2012-08-13 01:24:45.000 226 33386.77 411.37 2295.01 28.92 2012-08-13 01:24:46.000 226 33386.60 411.39 2294.91 28.92 2012-08-13 01:24:47.000 226 33386.78 411.39 2294.91 28.92 2012-08-13 01:24:48.000 226 33386.62 411.37 2294.84 28.92 2012-08-13 01:24:48.000 226 33386.66 411.41 2294.90 28.92 2012-08-13 01:24:50.000 226 33386.67 411.37 2294.87 28.92 2012-08-13 01:24:51.000 226 33386.70 411.37 2294.85 28.92 2012-08-13 01:24:52.000 226 33386.55 411.39 2294.84 28.92 2012-08-13 01:24:53.000 226 33386.69 411.39 2294.84 28.92 2012-08-13 01:24:54.000 226 33386.63 411.38 2294.90 28.92 2012-08-13 01:24:55.000 226 33386.69 411.37 2294.90 28.92 2012-08-13 01:24:56.000 226 33386.57 411.39 2294.85 28.92 2012-08-13 01:24:57.000 226 33386.63 411.37 2294.88 28.92 2012-08-13 01:24:58.000 226 33386.64 411.40 2294.80 28.92 2012-08-13 01:24:59.000 226 33386.60 411.41 2294.89 28.92 2012-08-13 01:25:00.000 226 33386.62 411.41 2294.86 28.92 2012-08-13 01:25:01.000 226 33386.73 411.38 2294.84 28.92 2012-08-13 01:25:01.000 226 33386.68 411.41 2294.90 28.92 2012-08-13 01:25:03.000 226 33386.71 411.43 2294.77 28.92 2012-08-13 01:25:04.000 226 33386.82 411.38 2294.92 28.92 2012-08-13 01:25:05.000 226 33386.67 411.40 2294.95 28.92 2012-08-13 01:25:06.000 226 33386.66 411.42 2294.87 28.92 2012-08-13 01:25:07.000 226 33386.68 411.39 2294.84 28.92 2012-08-13 01:25:08.000 226 33386.67 411.38 2294.93 28.92 2012-08-13 01:25:09.000 226 33386.73 411.38 2294.92 28.92 2012-08-13 01:25:10.000 226 33386.66 411.40 2294.84 28.92 2012-08-13 01:25:11.000 226 33386.63 411.42 2294.89 28.92 2012-08-13 01:25:12.000 226 33386.70 411.41 2294.86 28.92 2012-08-13 01:25:13.000 226 33386.69 411.42 2294.87 28.92 2012-08-13 01:25:14.000 226 33386.69 411.38 2294.90 28.92 2012-08-13 01:25:15.000 226 33386.69 411.39 2294.80 28.92 2012-08-13 01:25:16.000 226 33386.74 411.39 2294.95 28.92 2012-08-13 01:25:17.000 226 33386.74 411.41 2294.84 28.92 2012-08-13 01:25:18.000 226 33386.67 411.41 2294.80 28.92 2012-08-13 01:25:19.000 226 33386.70 411.39 2294.88 28.92 2012-08-13 01:25:20.000 226 33386.75 411.42 2294.89 28.92 2012-08-13 01:25:21.000 226 33386.69 411.39 2294.78 28.92 2012-08-13 01:25:22.000 226 33386.60 411.39 2294.85 28.92 2012-08-13 01:25:23.000 226 33386.64 411.43 2294.86 28.92 2012-08-13 01:25:24.000 226 33386.70 411.41 2294.89 28.92 2012-08-13 01:25:25.000 226 33386.75 411.37 2294.87 28.92 2012-08-13 01:25:26.000 226 33386.79 411.41 2294.82 28.92 2012-08-13 01:25:27.000 226 33386.72 411.35 2294.95 28.92 2012-08-13 01:25:28.000 226 33386.77 411.45 2294.90 28.92 2012-08-13 01:25:29.000 226 33386.72 411.45 2294.92 28.92 2012-08-13 01:25:30.000 226 33386.73 411.43 2294.83 28.92 2012-08-13 01:25:31.000 226 33386.73 411.44 2294.81 28.92 2012-08-13 01:25:32.000 226 33386.67 411.43 2294.87 28.92 2012-08-13 01:25:33.000 226 33386.73 411.43 2294.84 28.92 2012-08-13 01:25:34.000 226 33386.73 411.41 2294.86 28.92 2012-08-13 01:25:35.000 226 33386.69 411.37 2294.76 28.92 2012-08-13 01:25:36.000 226 33386.70 411.38 2294.83 28.92 2012-08-13 01:25:37.000 226 33386.76 411.40 2294.90 28.92 2012-08-13 01:25:38.000 226 33386.79 411.44 2294.86 28.92 2012-08-13 01:25:39.000 226 33386.71 411.43 2294.82 28.92 2012-08-13 01:25:40.000 226 33386.76 411.43 2294.89 28.92 2012-08-13 01:25:41.000 226 33386.83 411.41 2294.84 28.92 2012-08-13 01:25:42.000 226 33386.78 411.44 2294.77 28.92 2012-08-13 01:25:42.000 226 33386.92 411.38 2294.91 28.92 2012-08-13 01:25:44.000 226 33386.81 411.41 2294.84 28.92 2012-08-13 01:25:45.000 226 33386.84 411.42 2294.87 28.92 2012-08-13 01:25:46.000 226 33386.73 411.42 2294.92 28.92 2012-08-13 01:25:47.000 226 33386.78 411.42 2294.79 28.92 2012-08-13 01:25:48.000 226 33386.75 411.40 2294.84 28.92 2012-08-13 01:25:49.000 226 33386.80 411.42 2294.72 28.92 2012-08-13 01:25:50.000 226 33386.82 411.44 2294.87 28.92 2012-08-13 01:25:51.000 226 33386.79 411.43 2294.89 28.92 2012-08-13 01:25:52.000 226 33386.85 411.42 2294.84 28.92 2012-08-13 01:25:53.000 226 33386.81 411.43 2294.87 28.92 2012-08-13 01:25:54.000 226 33386.82 411.42 2294.85 28.92 2012-08-13 01:25:55.000 226 33386.83 411.44 2294.85 28.92 2012-08-13 01:25:55.000 226 33386.81 411.43 2294.80 28.92 2012-08-13 01:25:57.000 226 33386.81 411.36 2294.87 28.92 2012-08-13 01:25:58.000 226 33386.82 411.43 2294.83 28.92 2012-08-13 01:25:59.000 226 33386.81 411.39 2294.80 28.92 2012-08-13 01:26:00.000 226 33386.83 411.39 2294.76 28.92 2012-08-13 01:26:01.000 226 33386.91 411.43 2294.87 28.92 2012-08-13 01:26:02.000 226 33386.88 411.45 2294.81 28.92 2012-08-13 01:26:03.000 226 33386.82 411.42 2294.85 28.92 2012-08-13 01:26:04.000 226 33386.79 411.39 2294.77 28.92 2012-08-13 01:26:05.000 226 33386.92 411.42 2294.87 28.92 2012-08-13 01:26:06.000 226 33386.82 411.38 2294.87 28.92 2012-08-13 01:26:07.000 226 33386.83 411.43 2294.87 28.92 2012-08-13 01:26:08.000 226 33386.85 411.39 2294.86 28.92 2012-08-13 01:26:09.000 226 33386.78 411.39 2294.89 28.92 2012-08-13 01:26:10.000 226 33386.83 411.42 2294.89 28.92 2012-08-13 01:26:11.000 226 33386.89 411.40 2294.87 28.92 2012-08-13 01:26:12.000 226 33386.89 411.39 2294.80 28.92 2012-08-13 01:26:13.000 226 33386.92 411.42 2294.82 28.92 2012-08-13 01:26:14.000 226 33386.89 411.41 2294.80 28.92 2012-08-13 01:26:15.000 226 33386.81 411.44 2294.83 28.92 2012-08-13 01:26:16.000 226 33386.86 411.42 2294.82 28.92 2012-08-13 01:26:17.000 226 33386.82 411.42 2294.84 28.92 2012-08-13 01:26:18.000 226 33386.82 411.41 2294.84 28.92 2012-08-13 01:26:19.000 226 33386.87 411.41 2294.80 28.92 2012-08-13 01:26:20.000 226 33386.83 411.39 2294.90 28.92 2012-08-13 01:26:21.000 226 33386.91 411.43 2294.84 28.92 2012-08-13 01:26:22.000 226 33386.91 411.43 2294.83 28.92 2012-08-13 01:26:23.000 226 33386.94 411.48 2294.83 28.92 2012-08-13 01:26:24.000 226 33386.80 411.44 2294.85 28.92 2012-08-13 01:26:25.000 226 33386.85 411.43 2294.80 28.92 2012-08-13 01:26:26.000 226 33386.96 411.41 2294.80 28.92 2012-08-13 01:26:27.000 226 33386.86 411.41 2294.86 28.92 2012-08-13 01:26:28.000 226 33386.86 411.43 2294.92 28.92 2012-08-13 01:26:29.000 226 33386.97 411.40 2294.78 28.92 2012-08-13 01:26:30.000 226 33386.94 411.40 2294.80 28.92 2012-08-13 01:26:31.000 226 33386.94 411.46 2294.84 28.92 2012-08-13 01:26:32.000 226 33386.80 411.43 2294.84 28.92 2012-08-13 01:26:33.000 226 33386.85 411.41 2294.87 28.92 2012-08-13 01:26:34.000 226 33386.96 411.47 2294.78 28.92 2012-08-13 01:26:35.000 226 33386.84 411.37 2294.82 28.92 2012-08-13 01:26:36.000 226 33386.91 411.41 2294.85 28.92 2012-08-13 01:26:36.000 226 33386.85 411.39 2294.86 28.92 2012-08-13 01:26:38.000 226 33386.91 411.40 2294.80 28.92 2012-08-13 01:26:39.000 226 33386.89 411.45 2294.87 28.92 2012-08-13 01:26:40.000 226 33386.89 411.40 2294.79 28.92 2012-08-13 01:26:41.000 226 33386.91 411.45 2294.79 28.92 2012-08-13 01:26:42.000 226 33386.89 411.42 2294.83 28.92 2012-08-13 01:26:43.000 226 33386.92 411.40 2294.84 28.92 2012-08-13 01:26:44.000 226 33386.91 411.45 2294.83 28.92 2012-08-13 01:26:45.000 226 33386.91 411.43 2294.82 28.92 2012-08-13 01:26:46.000 226 33386.93 411.42 2294.83 28.92 2012-08-13 01:26:47.000 226 33386.88 411.46 2294.88 28.92 2012-08-13 01:26:48.000 226 33386.88 411.42 2294.87 28.92 2012-08-13 01:26:49.000 226 33386.89 411.45 2294.84 28.92 2012-08-13 01:26:49.000 226 33386.94 411.43 2294.80 28.92 2012-08-13 01:26:51.000 226 33386.92 411.48 2294.91 28.92 2012-08-13 01:26:52.000 226 33386.80 411.44 2294.90 28.92 2012-08-13 01:26:53.000 226 33386.88 411.42 2294.87 28.92 2012-08-13 01:26:54.000 226 33386.91 411.44 2294.85 28.92 2012-08-13 01:26:55.000 226 33386.83 411.46 2294.92 28.92 2012-08-13 01:26:56.000 226 33386.94 411.45 2294.85 28.92 2012-08-13 01:26:57.000 226 33386.93 411.48 2294.76 28.92 2012-08-13 01:26:58.000 226 33386.83 411.43 2294.93 28.92 2012-08-13 01:26:59.000 226 33386.89 411.50 2294.89 28.92 2012-08-13 01:27:00.000 226 33386.91 411.47 2294.89 28.92 2012-08-13 01:27:01.000 226 33386.94 411.43 2294.84 28.92 2012-08-13 01:27:02.000 226 33386.85 411.46 2294.80 28.92 2012-08-13 01:27:03.000 226 33386.85 411.42 2294.86 28.92 2012-08-13 01:27:04.000 226 33386.93 411.43 2294.87 28.92 2012-08-13 01:27:05.000 226 33386.91 411.45 2294.85 28.92 2012-08-13 01:27:06.000 226 33386.94 411.43 2294.81 28.92 2012-08-13 01:27:07.000 226 33386.96 411.47 2294.86 28.92 2012-08-13 01:27:08.000 226 33386.87 411.46 2294.76 28.92 2012-08-13 01:27:09.000 226 33386.91 411.45 2294.87 28.92 2012-08-13 01:27:10.000 226 33386.89 411.44 2294.79 28.92 2012-08-13 01:27:11.000 226 33386.84 411.47 2294.84 28.92 2012-08-13 01:27:12.000 226 33386.95 411.43 2294.80 28.92 2012-08-13 01:27:13.000 226 33386.94 411.47 2294.81 28.92 2012-08-13 01:27:14.000 226 33386.92 411.43 2294.87 28.92 2012-08-13 01:27:15.000 226 33386.90 411.44 2294.84 28.92 2012-08-13 01:27:16.000 226 33386.85 411.48 2294.86 28.92 2012-08-13 01:27:17.000 226 33386.91 411.51 2294.82 28.92 2012-08-13 01:27:18.000 226 33386.86 411.46 2294.80 28.92 2012-08-13 01:27:19.000 226 33386.88 411.44 2294.86 28.92 2012-08-13 01:27:20.000 226 33386.98 411.50 2294.82 28.92 2012-08-13 01:27:21.000 226 33386.97 411.50 2294.78 28.92 2012-08-13 01:27:22.000 226 33386.87 411.48 2294.85 28.92 2012-08-13 01:27:23.000 226 33386.97 411.46 2294.80 28.92 2012-08-13 01:27:24.000 226 33386.88 411.45 2294.89 28.92 2012-08-13 01:27:25.000 226 33386.86 411.46 2294.90 28.92 2012-08-13 01:27:26.000 226 33386.91 411.48 2294.88 28.92 2012-08-13 01:27:27.000 226 33386.95 411.48 2294.98 28.92 2012-08-13 01:27:28.000 226 33386.93 411.48 2294.87 28.92 2012-08-13 01:27:29.000 226 33386.85 411.48 2294.92 28.92 2012-08-13 01:27:30.000 226 33386.85 411.49 2294.89 28.92 2012-08-13 01:27:30.000 226 33386.92 411.51 2294.86 28.92 2012-08-13 01:27:32.000 226 33386.97 411.50 2294.86 28.92 2012-08-13 01:27:33.000 226 33387.01 411.48 2294.76 28.92 2012-08-13 01:27:34.000 226 33386.84 411.51 2294.84 28.92 2012-08-13 01:27:35.000 226 33386.91 411.49 2294.79 28.92 2012-08-13 01:27:36.000 226 33386.87 411.50 2294.84 28.92 2012-08-13 01:27:37.000 226 33386.97 411.49 2294.86 28.92 2012-08-13 01:27:38.000 226 33386.85 411.46 2294.86 28.92 2012-08-13 01:27:39.000 226 33386.89 411.50 2294.85 28.92 2012-08-13 01:27:40.000 226 33386.97 411.49 2294.87 28.92 2012-08-13 01:27:41.000 226 33386.92 411.48 2294.87 28.92 2012-08-13 01:27:42.000 226 33387.00 411.50 2294.85 28.92 2012-08-13 01:27:43.000 226 33386.91 411.49 2294.86 28.92 2012-08-13 01:27:43.000 226 33386.87 411.49 2294.83 28.92 2012-08-13 01:27:45.000 226 33386.94 411.46 2294.82 28.92 2012-08-13 01:27:46.000 226 33387.04 411.50 2294.83 28.92 2012-08-13 01:27:47.000 226 33386.94 411.48 2294.87 28.92 2012-08-13 01:27:48.000 226 33386.95 411.48 2294.86 28.92 2012-08-13 01:27:49.000 226 33386.92 411.45 2294.81 28.92 2012-08-13 01:27:50.000 226 33386.92 411.48 2294.86 28.92 2012-08-13 01:27:51.000 226 33386.88 411.45 2294.86 28.92 2012-08-13 01:27:52.000 226 33386.96 411.42 2294.84 28.92 2012-08-13 01:27:53.000 226 33386.93 411.48 2294.89 28.92 2012-08-13 01:27:54.000 226 33386.92 411.50 2294.88 28.92 2012-08-13 01:27:55.000 226 33386.94 411.51 2294.87 28.92 2012-08-13 01:27:56.000 226 33387.05 411.48 2294.88 28.92 2012-08-13 01:27:57.000 226 33387.01 411.46 2294.85 28.92 2012-08-13 01:27:58.000 226 33386.97 411.47 2294.86 28.92 2012-08-13 01:27:59.000 226 33386.98 411.48 2294.90 28.92 2012-08-13 01:28:00.000 226 33386.89 411.46 2294.89 28.92 2012-08-13 01:28:01.000 226 33386.97 411.51 2294.91 28.92 2012-08-13 01:28:02.000 226 33386.91 411.51 2294.84 28.92 2012-08-13 01:28:03.000 226 33386.91 411.53 2294.92 28.92 2012-08-13 01:28:04.000 226 33386.81 411.51 2294.95 28.92 2012-08-13 01:28:05.000 226 33386.95 411.53 2294.82 28.92 2012-08-13 01:28:06.000 226 33386.95 411.49 2294.80 28.92 2012-08-13 01:28:07.000 226 33386.98 411.48 2294.84 28.92 2012-08-13 01:28:08.000 226 33386.93 411.50 2294.86 28.92 2012-08-13 01:28:09.000 226 33386.82 411.50 2294.82 28.92 2012-08-13 01:28:10.000 226 33386.98 411.46 2294.84 28.92 2012-08-13 01:28:11.000 226 33386.96 411.52 2294.90 28.92 2012-08-13 01:28:12.000 226 33386.98 411.50 2294.87 28.92 2012-08-13 01:28:13.000 226 33387.00 411.50 2294.81 28.92 2012-08-13 01:28:14.000 226 33386.91 411.50 2294.88 28.92 2012-08-13 01:28:15.000 226 33386.89 411.51 2294.82 28.92 2012-08-13 01:28:16.000 226 33386.87 411.51 2294.81 28.92 2012-08-13 01:28:17.000 226 33387.10 411.50 2294.88 28.92 2012-08-13 01:28:18.000 226 33386.93 411.48 2294.94 28.92 2012-08-13 01:28:19.000 226 33386.95 411.48 2294.79 28.92 2012-08-13 01:28:20.000 226 33387.03 411.50 2294.87 28.92 2012-08-13 01:28:21.000 226 33386.98 411.51 2294.84 28.92 2012-08-13 01:28:22.000 226 33387.01 411.50 2294.89 28.92 2012-08-13 01:28:23.000 226 33386.99 411.48 2294.87 28.92 2012-08-13 01:28:24.000 226 33386.95 411.49 2294.87 28.92 2012-08-13 01:28:24.000 226 33387.00 411.48 2294.82 28.92 2012-08-13 01:28:26.000 226 33387.05 411.50 2294.87 28.92 2012-08-13 01:28:27.000 226 33386.89 411.45 2294.80 28.92 2012-08-13 01:28:28.000 226 33386.99 411.45 2294.88 28.92 2012-08-13 01:28:29.000 226 33386.95 411.50 2294.86 28.92 2012-08-13 01:28:30.000 226 33386.95 411.48 2294.84 28.92 2012-08-13 01:28:31.000 226 33387.00 411.51 2294.90 28.92 2012-08-13 01:28:32.000 226 33386.95 411.48 2294.87 28.92 2012-08-13 01:28:33.000 226 33386.84 411.49 2294.86 28.92 2012-08-13 01:28:34.000 226 33387.04 411.50 2294.86 28.92 2012-08-13 01:28:35.000 226 33386.90 411.52 2294.90 28.92 2012-08-13 01:28:36.000 226 33386.98 411.51 2294.83 28.92 2012-08-13 01:28:37.000 226 33387.04 411.51 2294.86 28.92 2012-08-13 01:28:37.000 226 33386.95 411.53 2294.78 28.92 2012-08-13 01:28:39.000 226 33387.06 411.48 2294.78 28.92 2012-08-13 01:28:40.000 226 33386.85 411.52 2294.88 28.92 2012-08-13 01:28:41.000 226 33387.07 411.50 2294.82 28.92 2012-08-13 01:28:42.000 226 33386.92 411.51 2294.81 28.92 2012-08-13 01:28:43.000 226 33387.04 411.50 2294.87 28.92 2012-08-13 01:28:44.000 226 33386.96 411.48 2294.78 28.92 2012-08-13 01:28:45.000 226 33386.95 411.53 2294.87 28.92 2012-08-13 01:28:46.000 226 33387.00 411.52 2294.86 28.92 2012-08-13 01:28:47.000 226 33386.94 411.53 2294.86 28.92 2012-08-13 01:28:48.000 226 33386.98 411.54 2294.82 28.92 2012-08-13 01:28:49.000 226 33386.97 411.50 2294.88 28.92 2012-08-13 01:28:50.000 226 33386.99 411.48 2294.82 28.92 2012-08-13 01:28:51.000 226 33386.95 411.51 2294.90 28.92 2012-08-13 01:28:52.000 226 33387.07 411.47 2294.86 28.92 2012-08-13 01:28:53.000 226 33386.95 411.53 2294.82 28.92 2012-08-13 01:28:54.000 226 33387.01 411.53 2294.90 28.92 2012-08-13 01:28:55.000 226 33387.00 411.50 2294.87 28.92 2012-08-13 01:28:56.000 226 33387.00 411.50 2294.86 28.92 2012-08-13 01:28:57.000 226 33387.01 411.50 2294.87 28.92 2012-08-13 01:28:58.000 226 33386.93 411.48 2294.89 28.92 2012-08-13 01:28:59.000 226 33387.05 411.51 2294.84 28.92 2012-08-13 01:29:00.000 226 33386.99 411.49 2294.83 28.92 2012-08-13 01:29:01.000 226 33386.94 411.50 2294.90 28.92 2012-08-13 01:29:02.000 226 33387.08 411.54 2294.84 28.92 2012-08-13 01:29:03.000 226 33387.00 411.51 2294.85 28.92 2012-08-13 01:29:04.000 226 33386.95 411.48 2294.86 28.92 2012-08-13 01:29:05.000 226 33386.93 411.51 2294.74 28.92 2012-08-13 01:29:06.000 226 33386.97 411.49 2294.72 28.92 2012-08-13 01:29:07.000 226 33386.97 411.52 2294.77 28.92 2012-08-13 01:29:08.000 226 33386.98 411.50 2294.84 28.92 2012-08-13 01:29:09.000 226 33386.91 411.52 2294.91 28.92 2012-08-13 01:29:10.000 226 33386.95 411.54 2294.79 28.92 2012-08-13 01:29:11.000 226 33387.00 411.55 2294.91 28.92 2012-08-13 01:29:12.000 226 33387.00 411.55 2294.86 28.92 2012-08-13 01:29:13.000 226 33387.01 411.55 2294.83 28.92 2012-08-13 01:29:14.000 226 33386.97 411.57 2294.85 28.92 2012-08-13 01:29:15.000 226 33386.94 411.54 2294.88 28.92 2012-08-13 01:29:16.000 226 33386.92 411.57 2294.80 28.92 2012-08-13 01:29:17.000 226 33386.93 411.56 2294.99 28.92 2012-08-13 01:29:18.000 226 33387.01 411.50 2294.89 28.92 2012-08-13 01:29:18.000 226 33386.91 411.56 2294.91 28.92 2012-08-13 01:29:20.000 226 33386.94 411.55 2294.86 28.92 2012-08-13 01:29:21.000 226 33387.00 411.57 2294.83 28.92 2012-08-13 01:29:22.000 226 33387.04 411.54 2294.83 28.92 2012-08-13 01:29:23.000 226 33387.00 411.59 2294.97 28.92 2012-08-13 01:29:24.000 226 33386.97 411.57 2294.97 28.92 2012-08-13 01:29:25.000 226 33387.00 411.54 2294.87 28.92 2012-08-13 01:29:26.000 226 33387.03 411.58 2294.93 28.92 2012-08-13 01:29:27.000 226 33387.08 411.55 2294.94 28.92 2012-08-13 01:29:28.000 226 33386.94 411.55 2294.82 28.92 2012-08-13 01:29:29.000 226 33386.96 411.57 2294.88 28.92 2012-08-13 01:29:30.000 226 33386.96 411.55 2294.83 28.92 2012-08-13 01:29:31.000 226 33387.00 411.56 2294.95 28.92 2012-08-13 01:29:31.000 226 33386.97 411.57 2294.94 28.92 2012-08-13 01:29:33.000 226 33387.06 411.60 2294.86 28.92 2012-08-13 01:29:34.000 226 33386.96 411.58 2294.88 28.92 2012-08-13 01:29:35.000 226 33386.88 411.56 2294.95 28.92 2012-08-13 01:29:36.000 226 33386.88 411.58 2294.93 28.92 2012-08-13 01:29:37.000 226 33386.98 411.56 2294.84 28.92 2012-08-13 01:29:38.000 226 33386.89 411.60 2294.87 28.92 2012-08-13 01:29:39.000 226 33386.99 411.61 2294.84 28.92 2012-08-13 01:29:40.000 226 33386.98 411.60 2295.03 28.92 2012-08-13 01:29:41.000 226 33387.03 411.57 2294.82 28.92 2012-08-13 01:29:42.000 226 33386.94 411.56 2294.85 28.92 2012-08-13 01:29:43.000 226 33386.94 411.61 2294.77 28.92 2012-08-13 01:29:44.000 226 33386.93 411.57 2294.86 28.92 2012-08-13 01:29:45.000 226 33386.95 411.64 2294.90 28.92 2012-08-13 01:29:46.000 226 33386.94 411.56 2294.92 28.92 2012-08-13 01:29:47.000 226 33386.98 411.60 2294.93 28.92 2012-08-13 01:29:48.000 226 33386.97 411.63 2294.94 28.92 2012-08-13 01:29:49.000 226 33386.90 411.62 2294.98 28.92 2012-08-13 01:29:50.000 226 33386.98 411.64 2294.92 28.92 2012-08-13 01:29:51.000 226 33387.07 411.61 2294.89 28.92 2012-08-13 01:29:52.000 226 33386.95 411.63 2294.92 28.92 2012-08-13 01:29:53.000 226 33386.93 411.63 2294.86 28.92 2012-08-13 01:29:54.000 226 33386.93 411.62 2294.77 28.92 2012-08-13 01:29:55.000 226 33386.94 411.66 2294.94 28.92 2012-08-13 01:29:56.000 226 33386.99 411.62 2294.87 28.92 2012-08-13 01:29:57.000 226 33386.95 411.59 2294.95 28.92 2012-08-13 01:29:58.000 226 33386.98 411.61 2294.92 28.92 2012-08-13 01:29:59.000 226 33386.98 411.58 2294.90 28.92 2012-08-13 01:30:00.000 226 33386.93 411.58 2294.94 28.92 2012-08-13 01:30:01.000 226 33386.89 411.66 2294.85 28.92 2012-08-13 01:30:02.000 226 33386.91 411.63 2294.83 28.92 2012-08-13 01:30:03.000 226 33386.92 411.59 2294.89 28.92 2012-08-13 01:30:04.000 226 33386.83 411.61 2295.02 28.92 2012-08-13 01:30:05.000 226 33387.04 411.57 2294.92 28.92 2012-08-13 01:30:06.000 226 33386.88 411.55 2294.86 28.92 2012-08-13 01:30:07.000 226 33386.95 411.60 2294.88 28.92 2012-08-13 01:30:08.000 226 33386.91 411.62 2294.87 28.92 2012-08-13 01:30:09.000 226 33386.79 411.57 2294.89 28.92 2012-08-13 01:30:10.000 226 33386.92 411.59 2294.85 28.92 2012-08-13 01:30:11.000 226 33386.89 411.59 2294.95 28.92 2012-08-13 01:30:12.000 226 33386.91 411.58 2294.96 28.92 2012-08-13 01:30:12.000 226 33386.94 411.62 2294.83 28.92 2012-08-13 01:30:14.000 226 33386.96 411.62 2294.95 28.92 2012-08-13 01:30:15.000 226 33386.93 411.62 2294.92 28.92 2012-08-13 01:30:16.000 226 33386.91 411.63 2294.92 28.92 2012-08-13 01:30:17.000 226 33386.99 411.66 2294.84 28.92 2012-08-13 01:30:18.000 226 33386.91 411.65 2294.88 28.92 2012-08-13 01:30:19.000 226 33386.95 411.62 2294.84 28.92 2012-08-13 01:30:20.000 226 33386.94 411.64 2294.84 28.92 2012-08-13 01:30:21.000 226 33386.89 411.59 2294.87 28.92 2012-08-13 01:30:22.000 226 33387.01 411.61 2294.86 28.92 2012-08-13 01:30:23.000 226 33386.96 411.63 2294.90 28.92 2012-08-13 01:30:24.000 226 33386.97 411.62 2294.91 28.92 2012-08-13 01:30:25.000 226 33387.05 411.61 2294.92 28.92 2012-08-13 01:30:25.000 226 33386.98 411.62 2294.92 28.92 2012-08-13 01:30:27.000 226 33386.94 411.59 2294.96 28.92 2012-08-13 01:30:28.000 226 33386.97 411.59 2294.87 28.92 2012-08-13 01:30:29.000 226 33386.94 411.61 2294.87 28.92 2012-08-13 01:30:30.000 226 33387.00 411.58 2294.84 28.92 2012-08-13 01:30:31.000 226 33387.03 411.61 2294.92 28.92 2012-08-13 01:30:32.000 226 33386.96 411.60 2294.96 28.92 2012-08-13 01:30:33.000 226 33386.96 411.61 2294.98 28.92 2012-08-13 01:30:34.000 226 33386.93 411.58 2294.87 28.92 2012-08-13 01:30:35.000 226 33386.98 411.60 2294.93 28.92 2012-08-13 01:30:36.000 226 33387.01 411.58 2294.88 28.92 2012-08-13 01:30:37.000 226 33386.94 411.57 2294.92 28.92 2012-08-13 01:30:38.000 226 33386.98 411.60 2294.93 28.92 2012-08-13 01:30:39.000 226 33387.05 411.60 2294.92 28.92 2012-08-13 01:30:40.000 226 33386.86 411.66 2294.91 28.92 2012-08-13 01:30:41.000 226 33387.04 411.56 2294.89 28.92 2012-08-13 01:30:42.000 226 33386.99 411.61 2294.92 28.92 2012-08-13 01:30:43.000 226 33387.00 411.63 2294.96 28.92 2012-08-13 01:30:44.000 226 33387.00 411.63 2294.91 28.92 2012-08-13 01:30:45.000 226 33386.99 411.61 2294.92 28.92 2012-08-13 01:30:46.000 226 33387.05 411.58 2294.82 28.92 2012-08-13 01:30:47.000 226 33386.98 411.59 2294.89 28.92 2012-08-13 01:30:48.000 226 33387.01 411.59 2294.90 28.92 2012-08-13 01:30:49.000 226 33387.10 411.61 2294.93 28.92 2012-08-13 01:30:50.000 226 33387.01 411.59 2294.88 28.92 2012-08-13 01:30:51.000 226 33386.97 411.59 2294.99 28.92 2012-08-13 01:30:52.000 226 33387.00 411.60 2294.84 28.92 2012-08-13 01:30:53.000 226 33387.00 411.57 2294.87 28.92 2012-08-13 01:30:54.000 226 33387.03 411.56 2294.87 28.92 2012-08-13 01:30:55.000 226 33387.09 411.63 2294.92 28.92 2012-08-13 01:30:56.000 226 33387.00 411.60 2294.89 28.92 2012-08-13 01:30:57.000 226 33387.04 411.62 2294.82 28.92 2012-08-13 01:30:58.000 226 33387.01 411.60 2294.90 28.92 2012-08-13 01:30:59.000 226 33387.09 411.57 2294.96 28.92 2012-08-13 01:31:00.000 226 33387.10 411.60 2294.93 28.92 2012-08-13 01:31:01.000 226 33387.06 411.65 2294.83 28.92 2012-08-13 01:31:02.000 226 33387.01 411.64 2294.96 28.92 2012-08-13 01:31:03.000 226 33387.10 411.60 2294.92 28.92 2012-08-13 01:31:04.000 226 33386.86 411.66 2294.85 28.92 2012-08-13 01:31:05.000 226 33387.18 411.60 2294.88 28.92 2012-08-13 01:31:06.000 226 33387.04 411.59 2294.89 28.92 2012-08-13 01:31:06.000 226 33387.05 411.60 2294.83 28.92 2012-08-13 01:31:08.000 226 33387.04 411.60 2294.83 28.92 2012-08-13 01:31:09.000 226 33386.97 411.60 2294.90 28.92 2012-08-13 01:31:10.000 226 33387.19 411.60 2294.84 28.92 2012-08-13 01:31:11.000 226 33386.98 411.60 2294.84 28.92 2012-08-13 01:31:12.000 226 33387.04 411.58 2294.82 28.92 2012-08-13 01:31:13.000 226 33387.12 411.58 2294.88 28.92 2012-08-13 01:31:14.000 226 33387.12 411.65 2294.91 28.92 2012-08-13 01:31:15.000 226 33387.05 411.62 2294.89 28.92 2012-08-13 01:31:16.000 226 33387.02 411.59 2294.83 28.92 2012-08-13 01:31:17.000 226 33387.09 411.61 2294.88 28.92 2012-08-13 01:31:18.000 226 33387.06 411.60 2294.86 28.92 2012-08-13 01:31:19.000 226 33387.10 411.59 2294.97 28.92 2012-08-13 01:31:19.000 226 33387.10 411.57 2294.91 28.92 2012-08-13 01:31:21.000 226 33387.12 411.60 2294.84 28.92 2012-08-13 01:31:22.000 226 33387.07 411.63 2294.79 28.92 2012-08-13 01:31:23.000 226 33387.23 411.60 2294.89 28.92 2012-08-13 01:31:24.000 226 33387.06 411.62 2294.86 28.92 2012-08-13 01:31:25.000 226 33387.16 411.56 2294.87 28.92 2012-08-13 01:31:26.000 226 33387.14 411.61 2294.93 28.92 2012-08-13 01:31:27.000 226 33387.08 411.60 2294.88 28.92 2012-08-13 01:31:28.000 226 33387.10 411.53 2294.91 28.92 2012-08-13 01:31:29.000 226 33387.11 411.60 2294.89 28.92 2012-08-13 01:31:30.000 226 33387.05 411.58 2294.91 28.92 2012-08-13 01:31:31.000 226 33387.08 411.61 2294.89 28.92 2012-08-13 01:31:32.000 226 33387.13 411.60 2294.82 28.92 2012-08-13 01:31:33.000 226 33387.16 411.64 2294.92 28.92 2012-08-13 01:31:34.000 226 33387.11 411.62 2294.95 28.92 2012-08-13 01:31:35.000 226 33387.09 411.60 2294.85 28.92 2012-08-13 01:31:36.000 226 33387.10 411.60 2294.87 28.92 2012-08-13 01:31:37.000 226 33387.11 411.60 2294.90 28.92 2012-08-13 01:31:38.000 226 33387.00 411.61 2294.89 28.92 2012-08-13 01:31:39.000 226 33387.17 411.61 2294.82 28.92 2012-08-13 01:31:40.000 226 33387.10 411.62 2294.89 28.92 2012-08-13 01:31:41.000 226 33387.18 411.61 2294.87 28.92 2012-08-13 01:31:42.000 226 33387.14 411.61 2294.85 28.92 2012-08-13 01:31:43.000 226 33387.06 411.59 2294.84 28.92 2012-08-13 01:31:44.000 226 33387.11 411.68 2294.89 28.92 2012-08-13 01:31:45.000 226 33387.20 411.64 2294.84 28.92 2012-08-13 01:31:46.000 226 33387.15 411.61 2294.83 28.92 2012-08-13 01:31:47.000 226 33387.14 411.63 2294.78 28.92 2012-08-13 01:31:48.000 226 33387.10 411.63 2294.86 28.92 2012-08-13 01:31:49.000 226 33387.18 411.65 2294.84 28.92 2012-08-13 01:31:50.000 226 33387.19 411.61 2294.78 28.92 2012-08-13 01:31:51.000 226 33387.19 411.61 2294.92 28.92 2012-08-13 01:31:52.000 226 33387.08 411.62 2294.89 28.92 2012-08-13 01:31:53.000 226 33387.25 411.64 2294.95 28.92 2012-08-13 01:31:54.000 226 33387.15 411.62 2294.91 28.92 2012-08-13 01:31:55.000 226 33387.15 411.60 2294.83 28.92 2012-08-13 01:31:56.000 226 33387.10 411.61 2294.91 28.92 2012-08-13 01:31:57.000 226 33387.07 411.64 2294.89 28.92 2012-08-13 01:31:58.000 226 33387.24 411.59 2294.82 28.92 2012-08-13 01:31:59.000 226 33387.09 411.62 2294.90 28.92 2012-08-13 01:32:00.000 226 33387.19 411.62 2294.90 28.92 2012-08-13 01:32:00.000 226 33387.14 411.64 2294.84 28.92 2012-08-13 01:32:02.000 226 33387.17 411.62 2294.91 28.92 2012-08-13 01:32:03.000 226 33387.16 411.64 2294.89 28.92 2012-08-13 01:32:04.000 226 33387.21 411.63 2294.83 28.92 2012-08-13 01:32:05.000 226 33387.21 411.63 2294.96 28.92 2012-08-13 01:32:06.000 226 33387.20 411.62 2294.95 28.92 2012-08-13 01:32:07.000 226 33387.16 411.68 2294.92 28.92 2012-08-13 01:32:08.000 226 33387.18 411.65 2294.87 28.92 2012-08-13 01:32:09.000 226 33387.13 411.62 2294.86 28.92 2012-08-13 01:32:10.000 226 33387.14 411.66 2294.82 28.92 2012-08-13 01:32:11.000 226 33387.13 411.67 2294.90 28.92 2012-08-13 01:32:12.000 226 33387.11 411.67 2294.86 28.92 2012-08-13 01:32:13.000 226 33387.14 411.65 2294.79 28.92 2012-08-13 01:32:13.000 226 33387.22 411.66 2294.93 28.92 2012-08-13 01:32:15.000 226 33387.14 411.65 2294.86 28.92 2012-08-13 01:32:16.000 226 33387.12 411.70 2294.93 28.92 2012-08-13 01:32:17.000 226 33387.20 411.69 2294.92 28.92 2012-08-13 01:32:18.000 226 33387.15 411.68 2294.87 28.92 2012-08-13 01:32:19.000 226 33387.19 411.66 2294.90 28.92 2012-08-13 01:32:20.000 226 33387.14 411.69 2294.83 28.92 2012-08-13 01:32:21.000 226 33387.21 411.68 2294.89 28.92 2012-08-13 01:32:22.000 226 33387.10 411.65 2294.90 28.92 2012-08-13 01:32:23.000 226 33387.23 411.63 2294.91 28.92 2012-08-13 01:32:24.000 226 33387.17 411.66 2294.89 28.92 2012-08-13 01:32:25.000 226 33387.10 411.70 2294.89 28.92 2012-08-13 01:32:26.000 226 33387.11 411.68 2294.84 28.92 2012-08-13 01:32:27.000 226 33387.16 411.68 2294.89 28.92 2012-08-13 01:32:28.000 226 33387.22 411.63 2294.93 28.92 2012-08-13 01:32:29.000 226 33387.11 411.67 2294.96 28.92 2012-08-13 01:32:30.000 226 33387.14 411.64 2294.88 28.92 2012-08-13 01:32:31.000 226 33387.19 411.66 2294.91 28.92 2012-08-13 01:32:32.000 226 33387.14 411.63 2294.96 28.92 2012-08-13 01:32:33.000 226 33387.19 411.68 2294.89 28.92 2012-08-13 01:32:34.000 226 33387.18 411.69 2294.92 28.92 2012-08-13 01:32:35.000 226 33387.10 411.70 2294.95 28.92 2012-08-13 01:32:36.000 226 33387.11 411.69 2294.89 28.92 2012-08-13 01:32:37.000 226 33387.16 411.70 2294.99 28.92 2012-08-13 01:32:38.000 226 33387.24 411.70 2294.99 28.92 2012-08-13 01:32:39.000 226 33387.22 411.71 2294.89 28.92 2012-08-13 01:32:40.000 226 33387.17 411.74 2294.94 28.92 2012-08-13 01:32:41.000 226 33387.19 411.68 2294.97 28.92 2012-08-13 01:32:42.000 226 33387.21 411.67 2294.96 28.92 2012-08-13 01:32:43.000 226 33387.20 411.68 2294.90 28.92 2012-08-13 01:32:44.000 226 33387.15 411.68 2294.87 28.92 2012-08-13 01:32:45.000 226 33387.17 411.66 2294.96 28.92 2012-08-13 01:32:46.000 226 33387.21 411.70 2294.98 28.92 2012-08-13 01:32:47.000 226 33387.19 411.74 2294.93 28.92 2012-08-13 01:32:48.000 226 33387.18 411.74 2294.92 28.92 2012-08-13 01:32:49.000 226 33387.22 411.70 2294.96 28.92 2012-08-13 01:32:50.000 226 33387.18 411.72 2294.92 28.92 2012-08-13 01:32:51.000 226 33387.22 411.65 2294.96 28.92 2012-08-13 01:32:52.000 226 33387.23 411.72 2294.83 28.92 2012-08-13 01:32:53.000 226 33387.18 411.69 2294.92 28.92 2012-08-13 01:32:54.000 226 33387.10 411.70 2294.93 28.92 2012-08-13 01:32:54.000 226 33387.19 411.65 2294.87 28.92 2012-08-13 01:32:56.000 226 33387.20 411.66 2294.87 28.92 2012-08-13 01:32:57.000 226 33387.19 411.68 2294.92 28.92 2012-08-13 01:32:58.000 226 33387.23 411.73 2294.94 28.92 2012-08-13 01:32:59.000 226 33387.17 411.75 2294.89 28.92 2012-08-13 01:33:00.000 226 33387.13 411.73 2294.90 28.92 2012-08-13 01:33:01.000 226 33387.18 411.70 2294.90 28.92 2012-08-13 01:33:02.000 226 33387.22 411.73 2294.92 28.92 2012-08-13 01:33:03.000 226 33387.20 411.71 2294.95 28.92 2012-08-13 01:33:04.000 226 33387.23 411.68 2294.97 28.92 2012-08-13 01:33:05.000 226 33387.32 411.70 2294.91 28.92 2012-08-13 01:33:06.000 226 33387.22 411.69 2294.91 28.92 2012-08-13 01:33:07.000 226 33387.23 411.68 2294.98 28.92 2012-08-13 01:33:07.000 226 33387.22 411.70 2294.91 28.92 2012-08-13 01:33:09.000 226 33387.26 411.69 2294.88 28.92 2012-08-13 01:33:10.000 226 33387.19 411.70 2294.93 28.92 2012-08-13 01:33:11.000 226 33387.21 411.69 2294.95 28.92 2012-08-13 01:33:12.000 226 33387.21 411.68 2294.92 28.92 2012-08-13 01:33:13.000 226 33387.24 411.70 2294.90 28.92 2012-08-13 01:33:14.000 226 33387.26 411.74 2294.99 28.92 2012-08-13 01:33:15.000 226 33387.21 411.70 2294.84 28.92 2012-08-13 01:33:16.000 226 33387.31 411.68 2294.95 28.92 2012-08-13 01:33:17.000 226 33387.21 411.72 2294.86 28.92 2012-08-13 01:33:18.000 226 33387.24 411.69 2294.90 28.92 2012-08-13 01:33:19.000 226 33387.28 411.71 2294.82 28.92 2012-08-13 01:33:20.000 226 33387.23 411.71 2294.88 28.92 2012-08-13 01:33:21.000 226 33387.23 411.70 2294.88 28.92 2012-08-13 01:33:22.000 226 33387.26 411.74 2294.97 28.92 2012-08-13 01:33:23.000 226 33387.26 411.71 2294.91 28.92 2012-08-13 01:33:24.000 226 33387.24 411.73 2294.91 28.92 2012-08-13 01:33:25.000 226 33387.25 411.72 2294.90 28.92 2012-08-13 01:33:26.000 226 33387.16 411.74 2294.90 28.92 2012-08-13 01:33:27.000 226 33387.25 411.70 2294.90 28.92 2012-08-13 01:33:28.000 226 33387.30 411.72 2294.87 28.92 2012-08-13 01:33:29.000 226 33387.34 411.72 2294.92 28.92 2012-08-13 01:33:30.000 226 33387.22 411.71 2294.97 28.92 2012-08-13 01:33:31.000 226 33387.31 411.73 2294.89 28.92 2012-08-13 01:33:32.000 226 33387.35 411.69 2294.91 28.92 2012-08-13 01:33:33.000 226 33387.16 411.71 2294.85 28.92 2012-08-13 01:33:34.000 226 33387.31 411.70 2294.86 28.92 2012-08-13 01:33:35.000 226 33387.40 411.71 2294.96 28.92 2012-08-13 01:33:36.000 226 33387.26 411.74 2294.95 28.92 2012-08-13 01:33:37.000 226 33387.31 411.73 2294.91 28.92 2012-08-13 01:33:38.000 226 33387.31 411.75 2294.95 28.92 2012-08-13 01:33:39.000 226 33387.26 411.69 2294.96 28.92 2012-08-13 01:33:40.000 226 33387.33 411.73 2294.89 28.92 2012-08-13 01:33:41.000 226 33387.29 411.72 2294.89 28.92 2012-08-13 01:33:42.000 226 33387.21 411.74 2294.92 28.92 2012-08-13 01:33:43.000 226 33387.35 411.70 2294.83 28.92 2012-08-13 01:33:44.000 226 33387.29 411.74 2294.91 28.92 2012-08-13 01:33:45.000 226 33387.37 411.69 2294.87 28.92 2012-08-13 01:33:46.000 226 33387.29 411.73 2294.95 28.92 2012-08-13 01:33:47.000 226 33387.29 411.74 2294.95 28.92 2012-08-13 01:33:48.000 226 33387.28 411.72 2294.95 28.92 2012-08-13 01:33:48.000 226 33387.38 411.76 2294.92 28.92 2012-08-13 01:33:50.000 226 33387.39 411.71 2294.99 28.92 2012-08-13 01:33:51.000 226 33387.35 411.74 2294.83 28.92 2012-08-13 01:33:52.000 226 33387.31 411.74 2294.93 28.92 2012-08-13 01:33:53.000 226 33387.38 411.72 2294.89 28.92 2012-08-13 01:33:54.000 226 33387.25 411.71 2294.84 28.92 2012-08-13 01:33:55.000 226 33387.34 411.76 2294.96 28.92 2012-08-13 01:33:56.000 226 33387.32 411.74 2294.94 28.92 2012-08-13 01:33:57.000 226 33387.28 411.72 2294.93 28.92 2012-08-13 01:33:58.000 226 33387.32 411.70 2294.92 28.92 2012-08-13 01:33:59.000 226 33387.38 411.74 2294.96 28.92 2012-08-13 01:34:00.000 226 33387.35 411.74 2294.96 28.92 2012-08-13 01:34:01.000 226 33387.35 411.77 2294.91 28.92 2012-08-13 01:34:01.000 226 33387.33 411.74 2294.86 28.92 2012-08-13 01:34:03.000 226 33387.37 411.69 2294.92 28.92 2012-08-13 01:34:04.000 226 33387.24 411.77 2294.99 28.92 2012-08-13 01:34:05.000 226 33387.35 411.71 2294.93 28.92 2012-08-13 01:34:06.000 226 33387.26 411.73 2294.92 28.92 2012-08-13 01:34:07.000 226 33387.25 411.73 2294.94 28.92 2012-08-13 01:34:08.000 226 33387.25 411.73 2294.98 28.92 2012-08-13 01:34:09.000 226 33387.29 411.76 2294.87 28.92 2012-08-13 01:34:10.000 226 33387.34 411.75 2294.94 28.92 2012-08-13 01:34:11.000 226 33387.29 411.76 2294.94 28.92 2012-08-13 01:34:12.000 226 33387.29 411.69 2294.86 28.92 2012-08-13 01:34:13.000 226 33387.30 411.70 2294.89 28.92 2012-08-13 01:34:14.000 226 33387.30 411.73 2294.92 28.92 2012-08-13 01:34:15.000 226 33387.29 411.75 2294.92 28.92 2012-08-13 01:34:16.000 226 33387.35 411.76 2294.96 28.92 2012-08-13 01:34:17.000 226 33387.35 411.73 2294.85 28.92 2012-08-13 01:34:18.000 226 33387.36 411.71 2294.92 28.92 2012-08-13 01:34:19.000 226 33387.37 411.76 2294.84 28.92 2012-08-13 01:34:20.000 226 33387.37 411.74 2294.93 28.92 2012-08-13 01:34:21.000 226 33387.26 411.74 2294.92 28.92 2012-08-13 01:34:22.000 226 33387.45 411.65 2294.98 28.92 2012-08-13 01:34:23.000 226 33387.37 411.70 2294.86 28.92 2012-08-13 01:34:24.000 226 33387.43 411.70 2294.84 28.92 2012-08-13 01:34:25.000 226 33387.34 411.73 2294.92 28.92 2012-08-13 01:34:26.000 226 33387.31 411.75 2294.86 28.92 2012-08-13 01:34:27.000 226 33387.43 411.74 2294.89 28.92 2012-08-13 01:34:28.000 226 33387.46 411.76 2294.87 28.92 2012-08-13 01:34:29.000 226 33387.31 411.75 2294.90 28.92 2012-08-13 01:34:30.000 226 33387.26 411.74 2294.89 28.92 2012-08-13 01:34:31.000 226 33387.44 411.75 2294.80 28.92 2012-08-13 01:34:32.000 226 33387.31 411.74 2294.86 28.92 2012-08-13 01:34:33.000 226 33387.31 411.70 2294.86 28.92 2012-08-13 01:34:34.000 226 33387.38 411.68 2294.88 28.92 2012-08-13 01:34:35.000 226 33387.34 411.72 2294.84 28.92 2012-08-13 01:34:36.000 226 33387.34 411.74 2294.87 28.92 2012-08-13 01:34:37.000 226 33387.35 411.73 2294.82 28.92 2012-08-13 01:34:38.000 226 33387.38 411.71 2294.90 28.92 2012-08-13 01:34:39.000 226 33387.35 411.71 2294.95 28.92 2012-08-13 01:34:40.000 226 33387.33 411.73 2294.86 28.92 2012-08-13 01:34:41.000 226 33387.39 411.70 2294.94 28.92 2012-08-13 01:34:42.000 226 33387.34 411.68 2294.86 28.92 2012-08-13 01:34:42.000 226 33387.47 411.70 2294.90 28.92 2012-08-13 01:34:44.000 226 33387.42 411.71 2294.94 28.92 2012-08-13 01:34:45.000 226 33387.34 411.71 2294.91 28.92 2012-08-13 01:34:46.000 226 33387.41 411.77 2294.90 28.92 2012-08-13 01:34:47.000 226 33387.44 411.71 2294.89 28.92 2012-08-13 01:34:48.000 226 33387.39 411.71 2294.90 28.92 2012-08-13 01:34:49.000 226 33387.39 411.72 2294.92 28.92 2012-08-13 01:34:50.000 226 33387.39 411.71 2294.94 28.92 2012-08-13 01:34:51.000 226 33387.34 411.73 2294.84 28.92 2012-08-13 01:34:52.000 226 33387.38 411.73 2294.89 28.92 2012-08-13 01:34:53.000 226 33387.37 411.72 2294.86 28.92 2012-08-13 01:34:54.000 226 33387.39 411.69 2294.92 28.92 2012-08-13 01:34:55.000 226 33387.32 411.70 2294.94 28.92 2012-08-13 01:34:55.000 226 33387.39 411.70 2294.90 28.92 2012-08-13 01:34:57.000 226 33387.29 411.67 2294.93 28.92 2012-08-13 01:34:58.000 226 33387.43 411.70 2294.90 28.92 2012-08-13 01:34:59.000 226 33387.39 411.70 2294.89 28.92 2012-08-13 01:35:00.000 226 33387.39 411.71 2294.82 28.92 2012-08-13 01:35:01.000 226 33387.41 411.72 2294.97 28.92 2012-08-13 01:35:02.000 226 33387.41 411.70 2294.92 28.92 2012-08-13 01:35:03.000 226 33387.34 411.74 2294.84 28.92 2012-08-13 01:35:04.000 226 33387.41 411.72 2294.88 28.92 2012-08-13 01:35:05.000 226 33387.39 411.74 2294.88 28.92 2012-08-13 01:35:06.000 226 33387.33 411.74 2294.86 28.92 2012-08-13 01:35:07.000 226 33387.39 411.73 2294.89 28.92 2012-08-13 01:35:08.000 226 33387.31 411.74 2294.96 28.92 2012-08-13 01:35:09.000 226 33387.31 411.69 2294.87 28.92 2012-08-13 01:35:10.000 226 33387.39 411.73 2294.84 28.92 2012-08-13 01:35:11.000 226 33387.32 411.74 2294.92 28.92 2012-08-13 01:35:12.000 226 33387.35 411.70 2294.87 28.92 2012-08-13 01:35:13.000 226 33387.34 411.74 2294.89 28.92 2012-08-13 01:35:14.000 226 33387.27 411.72 2294.86 28.92 2012-08-13 01:35:15.000 226 33387.23 411.69 2294.84 28.92 2012-08-13 01:35:16.000 226 33387.33 411.72 2294.90 28.92 2012-08-13 01:35:17.000 226 33387.25 411.67 2294.88 28.92 2012-08-13 01:35:18.000 226 33387.20 411.67 2294.86 28.92 2012-08-13 01:35:19.000 226 33387.29 411.72 2294.99 28.92 2012-08-13 01:35:20.000 226 33387.39 411.75 2294.96 28.92 2012-08-13 01:35:21.000 226 33387.28 411.70 2294.91 28.92 2012-08-13 01:35:22.000 226 33387.32 411.72 2294.90 28.92 2012-08-13 01:35:23.000 226 33387.29 411.70 2294.92 28.92 2012-08-13 01:35:24.000 226 33387.28 411.68 2294.86 28.92 2012-08-13 01:35:25.000 226 33387.35 411.69 2294.90 28.92 2012-08-13 01:35:26.000 226 33387.32 411.66 2294.96 28.92 2012-08-13 01:35:27.000 226 33387.24 411.69 2294.93 28.92 2012-08-13 01:35:28.000 226 33387.32 411.70 2294.92 28.92 2012-08-13 01:35:29.000 226 33387.28 411.66 2294.89 28.92 2012-08-13 01:35:30.000 226 33387.25 411.68 2294.93 28.92 2012-08-13 01:35:31.000 226 33387.28 411.68 2294.92 28.92 2012-08-13 01:35:32.000 226 33387.21 411.69 2294.87 28.92 2012-08-13 01:35:33.000 226 33387.21 411.64 2294.92 28.92 2012-08-13 01:35:34.000 226 33387.28 411.65 2294.95 28.92 2012-08-13 01:35:35.000 226 33387.16 411.71 2294.89 28.92 2012-08-13 01:35:36.000 226 33387.23 411.66 2294.94 28.92 2012-08-13 01:35:36.000 226 33387.18 411.66 2294.93 28.92 2012-08-13 01:35:38.000 226 33387.24 411.71 2294.95 28.92 2012-08-13 01:35:39.000 226 33387.28 411.68 2294.97 28.92 2012-08-13 01:35:40.000 226 33387.26 411.66 2295.01 28.92 2012-08-13 01:35:41.000 226 33387.20 411.70 2294.96 28.92 2012-08-13 01:35:42.000 226 33387.22 411.69 2294.98 28.92 2012-08-13 01:35:43.000 226 33387.21 411.68 2294.90 28.92 2012-08-13 01:35:44.000 226 33387.11 411.66 2294.93 28.92 2012-08-13 01:35:45.000 226 33387.18 411.67 2294.95 28.92 2012-08-13 01:35:46.000 226 33387.14 411.68 2294.89 28.92 2012-08-13 01:35:47.000 226 33387.23 411.65 2294.95 28.92 2012-08-13 01:35:48.000 226 33387.11 411.68 2294.89 28.92 2012-08-13 01:35:49.000 226 33387.14 411.70 2294.92 28.92 2012-08-13 01:35:49.000 226 33387.17 411.65 2294.93 28.92 2012-08-13 01:35:51.000 226 33387.23 411.62 2295.01 28.92 2012-08-13 01:35:52.000 226 33387.11 411.67 2294.97 28.92 2012-08-13 01:35:53.000 226 33387.16 411.66 2294.99 28.92 2012-08-13 01:35:54.000 226 33387.09 411.67 2294.94 28.92 2012-08-13 01:35:55.000 226 33387.15 411.64 2294.96 28.92 2012-08-13 01:35:56.000 226 33387.13 411.68 2294.92 28.92 2012-08-13 01:35:57.000 226 33387.11 411.62 2294.88 28.92 2012-08-13 01:35:58.000 226 33387.05 411.63 2294.92 28.92 2012-08-13 01:35:59.000 226 33387.14 411.65 2294.96 28.92 2012-08-13 01:36:00.000 226 33387.13 411.63 2294.96 28.92 2012-08-13 01:36:01.000 226 33387.10 411.65 2294.95 28.92 2012-08-13 01:36:02.000 226 33387.13 411.64 2294.90 28.92 2012-08-13 01:36:03.000 226 33387.15 411.65 2294.99 28.92 2012-08-13 01:36:04.000 226 33387.15 411.61 2294.97 28.92 2012-08-13 01:36:05.000 226 33386.95 411.60 2294.95 28.92 2012-08-13 01:36:06.000 226 33387.22 411.62 2294.95 28.92 2012-08-13 01:36:07.000 226 33387.11 411.60 2294.90 28.92 2012-08-13 01:36:08.000 226 33387.14 411.62 2294.93 28.92 2012-08-13 01:36:09.000 226 33387.13 411.63 2294.96 28.92 2012-08-13 01:36:10.000 226 33387.06 411.68 2294.93 28.92 2012-08-13 01:36:11.000 226 33387.13 411.60 2294.89 28.92 2012-08-13 01:36:12.000 226 33387.10 411.61 2294.97 28.92 2012-08-13 01:36:13.000 226 33387.13 411.61 2294.95 28.92 2012-08-13 01:36:14.000 226 33387.13 411.63 2294.97 28.92 2012-08-13 01:36:15.000 226 33387.14 411.65 2294.86 28.92 2012-08-13 01:36:16.000 226 33387.07 411.62 2294.95 28.92 2012-08-13 01:36:17.000 226 33387.10 411.60 2294.87 28.92 2012-08-13 01:36:18.000 226 33387.18 411.57 2294.95 28.92 2012-08-13 01:36:19.000 226 33387.08 411.56 2294.95 28.92 2012-08-13 01:36:20.000 226 33387.13 411.64 2295.02 28.92 2012-08-13 01:36:21.000 226 33387.13 411.62 2294.87 28.92 2012-08-13 01:36:22.000 226 33387.20 411.63 2294.95 28.92 2012-08-13 01:36:23.000 226 33387.05 411.59 2294.86 28.92 2012-08-13 01:36:24.000 226 33387.09 411.60 2294.90 28.92 2012-08-13 01:36:25.000 226 33387.09 411.61 2294.92 28.92 2012-08-13 01:36:26.000 226 33387.19 411.60 2294.94 28.92 2012-08-13 01:36:27.000 226 33387.21 411.64 2294.97 28.92 2012-08-13 01:36:28.000 226 33387.20 411.63 2294.92 28.92 2012-08-13 01:36:29.000 226 33387.13 411.67 2295.01 28.92 2012-08-13 01:36:30.000 226 33387.11 411.61 2294.92 28.92 2012-08-13 01:36:30.000 226 33387.03 411.62 2294.89 28.92 2012-08-13 01:36:32.000 226 33387.16 411.62 2294.87 28.92 2012-08-13 01:36:33.000 226 33387.08 411.60 2294.86 28.92 2012-08-13 01:36:34.000 226 33387.11 411.61 2294.94 28.92 2012-08-13 01:36:35.000 226 33387.16 411.62 2294.97 28.92 2012-08-13 01:36:36.000 226 33387.14 411.64 2294.83 28.92 2012-08-13 01:36:37.000 226 33387.14 411.64 2294.84 28.92 2012-08-13 01:36:38.000 226 33387.13 411.60 2294.93 28.92 2012-08-13 01:36:39.000 226 33387.08 411.64 2294.92 28.92 2012-08-13 01:36:40.000 226 33387.16 411.60 2294.95 28.92 2012-08-13 01:36:41.000 226 33387.17 411.58 2295.02 28.92 2012-08-13 01:36:42.000 226 33387.11 411.59 2294.93 28.92 2012-08-13 01:36:43.000 226 33387.13 411.58 2294.93 28.92 2012-08-13 01:36:43.000 226 33387.13 411.61 2294.95 28.92 2012-08-13 01:36:45.000 226 33387.16 411.62 2294.86 28.92 2012-08-13 01:36:46.000 226 33387.24 411.57 2294.98 28.92 2012-08-13 01:36:47.000 226 33387.17 411.57 2294.89 28.92 2012-08-13 01:36:48.000 226 33387.17 411.60 2294.87 28.92 2012-08-13 01:36:49.000 226 33387.16 411.56 2294.93 28.92 2012-08-13 01:36:50.000 226 33387.16 411.56 2294.95 28.92 2012-08-13 01:36:51.000 226 33387.17 411.56 2294.91 28.92 2012-08-13 01:36:52.000 226 33387.21 411.60 2294.90 28.92 2012-08-13 01:36:53.000 226 33387.18 411.54 2294.93 28.92 2012-08-13 01:36:54.000 226 33387.10 411.60 2294.98 28.92 2012-08-13 01:36:55.000 226 33387.13 411.58 2294.84 28.92 2012-08-13 01:36:56.000 226 33387.10 411.60 2294.90 28.92 2012-08-13 01:36:57.000 226 33387.12 411.59 2294.96 28.92 2012-08-13 01:36:58.000 226 33387.21 411.57 2294.93 28.92 2012-08-13 01:36:59.000 226 33387.05 411.59 2294.92 28.92 2012-08-13 01:37:00.000 226 33387.25 411.54 2294.98 28.92 2012-08-13 01:37:01.000 226 33387.19 411.52 2294.97 28.92 2012-08-13 01:37:02.000 226 33387.14 411.55 2294.99 28.92 2012-08-13 01:37:03.000 226 33387.11 411.60 2294.95 28.92 2012-08-13 01:37:04.000 226 33387.17 411.62 2294.96 28.92 2012-08-13 01:37:05.000 226 33387.17 411.59 2294.93 28.92 2012-08-13 01:37:06.000 226 33387.19 411.58 2294.97 28.92 2012-08-13 01:37:07.000 226 33387.14 411.60 2294.96 28.92 2012-08-13 01:37:08.000 226 33387.08 411.60 2294.89 28.92 2012-08-13 01:37:09.000 226 33387.10 411.55 2294.95 28.92 2012-08-13 01:37:10.000 226 33387.08 411.59 2294.95 28.92 2012-08-13 01:37:11.000 226 33387.06 411.58 2294.96 28.92 2012-08-13 01:37:12.000 226 33387.15 411.55 2294.90 28.92 2012-08-13 01:37:13.000 226 33387.07 411.61 2294.90 28.92 2012-08-13 01:37:14.000 226 33387.09 411.57 2294.93 28.92 2012-08-13 01:37:15.000 226 33387.13 411.57 2294.89 28.92 2012-08-13 01:37:16.000 226 33387.19 411.57 2294.96 28.92 2012-08-13 01:37:17.000 226 33387.08 411.57 2294.97 28.92 2012-08-13 01:37:18.000 226 33387.22 411.56 2294.91 28.92 2012-08-13 01:37:19.000 226 33387.08 411.58 2294.87 28.92 2012-08-13 01:37:20.000 226 33387.18 411.57 2294.92 28.92 2012-08-13 01:37:21.000 226 33387.15 411.54 2294.92 28.92 2012-08-13 01:37:22.000 226 33387.25 411.57 2294.83 28.92 2012-08-13 01:37:23.000 226 33387.08 411.58 2294.86 28.92 2012-08-13 01:37:24.000 226 33387.12 411.63 2294.88 28.92 2012-08-13 01:37:24.000 226 33387.12 411.56 2294.92 28.92 2012-08-13 01:37:26.000 226 33387.12 411.56 2294.92 28.92 2012-08-13 01:37:27.000 226 33387.19 411.56 2294.92 28.92 2012-08-13 01:37:28.000 226 33387.10 411.57 2294.92 28.92 2012-08-13 01:37:29.000 226 33387.17 411.54 2294.87 28.92 2012-08-13 01:37:30.000 226 33387.18 411.57 2294.83 28.92 2012-08-13 01:37:31.000 226 33387.06 411.56 2294.84 28.92 2012-08-13 01:37:32.000 226 33387.14 411.59 2294.99 28.92 2012-08-13 01:37:33.000 226 33387.08 411.58 2294.92 28.92 2012-08-13 01:37:34.000 226 33387.06 411.57 2294.93 28.92 2012-08-13 01:37:35.000 226 33387.11 411.58 2294.84 28.92 2012-08-13 01:37:36.000 226 33387.07 411.57 2294.99 28.92 2012-08-13 01:37:37.000 226 33387.09 411.60 2295.02 28.92 2012-08-13 01:37:37.000 226 33387.05 411.57 2294.95 28.92 2012-08-13 01:37:39.000 226 33387.13 411.60 2294.92 28.92 2012-08-13 01:37:40.000 226 33387.08 411.61 2294.89 28.92 2012-08-13 01:37:41.000 226 33387.07 411.60 2294.96 28.92 2012-08-13 01:37:42.000 226 33387.19 411.60 2294.93 28.92 2012-08-13 01:37:43.000 226 33387.05 411.59 2294.94 28.92 2012-08-13 01:37:44.000 226 33387.09 411.56 2294.93 28.92 2012-08-13 01:37:45.000 226 33387.05 411.54 2294.89 28.92 2012-08-13 01:37:46.000 226 33387.16 411.55 2294.95 28.92 2012-08-13 01:37:47.000 226 33387.06 411.58 2294.83 28.92 2012-08-13 01:37:48.000 226 33387.04 411.51 2294.87 28.92 2012-08-13 01:37:49.000 226 33387.03 411.52 2294.86 28.92 2012-08-13 01:37:50.000 226 33387.03 411.56 2294.90 28.92 2012-08-13 01:37:51.000 226 33387.05 411.62 2294.89 28.92 2012-08-13 01:37:52.000 226 33387.05 411.59 2294.90 28.92 2012-08-13 01:37:53.000 226 33387.06 411.56 2294.97 28.92 2012-08-13 01:37:54.000 226 33387.03 411.60 2294.95 28.92 2012-08-13 01:37:55.000 226 33386.92 411.60 2294.89 28.92 2012-08-13 01:37:56.000 226 33387.08 411.59 2294.93 28.92 2012-08-13 01:37:57.000 226 33387.04 411.62 2294.97 28.92 2012-08-13 01:37:58.000 226 33386.87 411.57 2294.92 28.92 2012-08-13 01:37:59.000 226 33387.07 411.60 2294.86 28.92 2012-08-13 01:38:00.000 226 33387.06 411.58 2295.04 28.92 2012-08-13 01:38:01.000 226 33387.03 411.59 2295.05 28.92 2012-08-13 01:38:02.000 226 33387.09 411.54 2294.93 28.92 2012-08-13 01:38:03.000 226 33387.00 411.55 2294.83 28.92 2012-08-13 01:38:04.000 226 33387.10 411.57 2294.93 28.92 2012-08-13 01:38:05.000 226 33386.95 411.62 2295.00 28.92 2012-08-13 01:38:06.000 226 33386.95 411.60 2294.92 28.92 2012-08-13 01:38:07.000 226 33386.95 411.57 2294.93 28.92 2012-08-13 01:38:08.000 226 33387.07 411.58 2295.02 28.92 2012-08-13 01:38:09.000 226 33387.03 411.63 2294.96 28.92 2012-08-13 01:38:10.000 226 33387.02 411.58 2294.85 28.92 2012-08-13 01:38:11.000 226 33386.92 411.66 2294.95 28.92 2012-08-13 01:38:12.000 226 33387.10 411.61 2294.91 28.92 2012-08-13 01:38:13.000 226 33387.03 411.62 2294.93 28.92 2012-08-13 01:38:14.000 226 33387.04 411.62 2294.92 28.92 2012-08-13 01:38:15.000 226 33387.00 411.60 2295.05 28.92 2012-08-13 01:38:16.000 226 33386.94 411.58 2294.99 28.92 2012-08-13 01:38:17.000 226 33386.98 411.59 2294.97 28.92 2012-08-13 01:38:18.000 226 33387.04 411.59 2294.87 28.92 2012-08-13 01:38:18.000 226 33386.95 411.58 2294.89 28.92 2012-08-13 01:38:20.000 226 33387.01 411.60 2294.87 28.92 2012-08-13 01:38:21.000 226 33386.95 411.60 2294.88 28.92 2012-08-13 01:38:22.000 226 33386.86 411.64 2294.89 28.92 2012-08-13 01:38:23.000 226 33387.02 411.60 2294.93 28.92 2012-08-13 01:38:24.000 226 33386.98 411.60 2294.90 28.92 2012-08-13 01:38:25.000 226 33386.94 411.61 2294.96 28.92 2012-08-13 01:38:26.000 226 33386.92 411.61 2294.90 28.92 2012-08-13 01:38:27.000 226 33386.99 411.64 2294.94 28.92 2012-08-13 01:38:28.000 226 33386.93 411.58 2294.94 28.92 2012-08-13 01:38:29.000 226 33387.00 411.60 2294.98 28.92 2012-08-13 01:38:30.000 226 33386.89 411.59 2294.96 28.92 2012-08-13 01:38:31.000 226 33386.92 411.58 2294.98 28.92 2012-08-13 01:38:31.000 226 33387.00 411.60 2294.95 28.92 2012-08-13 01:38:33.000 226 33386.94 411.64 2294.96 28.92 2012-08-13 01:38:34.000 226 33386.88 411.61 2294.90 28.92 2012-08-13 01:38:35.000 226 33386.85 411.60 2295.01 28.92 2012-08-13 01:38:36.000 226 33387.01 411.61 2294.92 28.92 2012-08-13 01:38:37.000 226 33387.01 411.61 2294.92 28.92 2012-08-13 01:38:38.000 226 33386.93 411.59 2294.95 28.92 2012-08-13 01:38:39.000 226 33387.01 411.60 2294.93 28.92 2012-08-13 01:38:40.000 226 33387.00 411.58 2294.96 28.92 2012-08-13 01:38:41.000 226 33386.81 411.60 2294.98 28.92 2012-08-13 01:38:42.000 226 33386.99 411.58 2294.96 28.92 2012-08-13 01:38:43.000 226 33386.98 411.61 2295.02 28.92 2012-08-13 01:38:44.000 226 33386.98 411.61 2294.91 28.92 2012-08-13 01:38:45.000 226 33386.98 411.66 2294.89 28.92 2012-08-13 01:38:46.000 226 33386.90 411.56 2294.93 28.92 2012-08-13 01:38:47.000 226 33386.90 411.60 2294.91 28.92 2012-08-13 01:38:48.000 226 33386.86 411.59 2294.89 28.92 2012-08-13 01:38:49.000 226 33386.92 411.56 2294.95 28.92 2012-08-13 01:38:50.000 226 33387.01 411.62 2295.02 28.92 2012-08-13 01:38:51.000 226 33387.05 411.63 2294.92 28.92 2012-08-13 01:38:52.000 226 33387.00 411.60 2294.94 28.92 2012-08-13 01:38:53.000 226 33386.94 411.59 2294.87 28.92 2012-08-13 01:38:54.000 226 33386.97 411.58 2294.88 28.92 2012-08-13 01:38:55.000 226 33386.94 411.62 2294.94 28.92 2012-08-13 01:38:56.000 226 33386.94 411.59 2294.89 28.92 2012-08-13 01:38:57.000 226 33386.91 411.63 2294.89 28.92 2012-08-13 01:38:58.000 226 33387.01 411.60 2294.98 28.92 2012-08-13 01:38:59.000 226 33386.89 411.58 2294.86 28.92 2012-08-13 01:39:00.000 226 33386.88 411.62 2294.97 28.92 2012-08-13 01:39:01.000 226 33386.94 411.62 2294.93 28.92 2012-08-13 01:39:02.000 226 33386.88 411.63 2294.89 28.92 2012-08-13 01:39:03.000 226 33386.91 411.63 2294.95 28.92 2012-08-13 01:39:04.000 226 33386.88 411.64 2294.93 28.92 2012-08-13 01:39:05.000 226 33386.87 411.59 2294.96 28.92 2012-08-13 01:39:06.000 226 33386.94 411.59 2294.94 28.92 2012-08-13 01:39:07.000 226 33386.84 411.64 2294.94 28.92 2012-08-13 01:39:08.000 226 33386.84 411.63 2294.95 28.92 2012-08-13 01:39:09.000 226 33386.98 411.63 2294.93 28.92 2012-08-13 01:39:10.000 226 33386.87 411.61 2294.92 28.92 2012-08-13 01:39:11.000 226 33386.90 411.60 2294.95 28.92 2012-08-13 01:39:12.000 226 33386.91 411.60 2294.97 28.92 2012-08-13 01:39:12.000 226 33386.82 411.60 2294.93 28.92 2012-08-13 01:39:14.000 226 33386.83 411.60 2294.88 28.92 2012-08-13 01:39:15.000 226 33386.86 411.58 2294.91 28.92 2012-08-13 01:39:16.000 226 33386.83 411.61 2294.97 28.92 2012-08-13 01:39:17.000 226 33386.98 411.59 2294.88 28.92 2012-08-13 01:39:18.000 226 33386.75 411.60 2294.96 28.92 2012-08-13 01:39:19.000 226 33386.86 411.59 2294.93 28.92 2012-08-13 01:39:20.000 226 33386.83 411.62 2294.87 28.92 2012-08-13 01:39:21.000 226 33386.81 411.62 2294.94 28.92 2012-08-13 01:39:22.000 226 33386.85 411.61 2295.04 28.92 2012-08-13 01:39:23.000 226 33386.88 411.61 2294.93 28.92 2012-08-13 01:39:24.000 226 33386.74 411.58 2294.95 28.92 2012-08-13 01:39:25.000 226 33386.85 411.58 2294.97 28.92 2012-08-13 01:39:25.000 226 33386.86 411.61 2295.01 28.92 2012-08-13 01:39:27.000 226 33386.82 411.60 2295.04 28.92 2012-08-13 01:39:28.000 226 33386.85 411.60 2294.95 28.92 2012-08-13 01:39:29.000 226 33386.78 411.59 2294.93 28.92 2012-08-13 01:39:30.000 226 33386.84 411.62 2294.97 28.92 2012-08-13 01:39:31.000 226 33386.80 411.60 2294.96 28.92 2012-08-13 01:39:32.000 226 33386.74 411.57 2294.85 28.92 2012-08-13 01:39:33.000 226 33386.75 411.59 2294.93 28.92 2012-08-13 01:39:34.000 226 33386.75 411.60 2294.97 28.92 2012-08-13 01:39:35.000 226 33386.78 411.59 2294.98 28.92 2012-08-13 01:39:36.000 226 33386.78 411.66 2294.96 28.92 2012-08-13 01:39:37.000 226 33386.76 411.60 2294.98 28.92 2012-08-13 01:39:38.000 226 33386.83 411.56 2294.99 28.92 2012-08-13 01:39:39.000 226 33386.76 411.61 2294.92 28.92 2012-08-13 01:39:40.000 226 33386.82 411.60 2294.99 28.92 2012-08-13 01:39:41.000 226 33386.72 411.60 2294.88 28.92 2012-08-13 01:39:42.000 226 33386.76 411.59 2295.01 28.92 2012-08-13 01:39:43.000 226 33386.78 411.56 2294.98 28.92 2012-08-13 01:39:44.000 226 33386.74 411.59 2295.03 28.92 2012-08-13 01:39:45.000 226 33386.81 411.62 2295.04 28.92 2012-08-13 01:39:46.000 226 33386.73 411.59 2294.92 28.92 2012-08-13 01:39:47.000 226 33386.72 411.62 2295.02 28.92 2012-08-13 01:39:48.000 226 33386.81 411.62 2294.91 28.92 2012-08-13 01:39:49.000 226 33386.77 411.60 2294.97 28.92 2012-08-13 01:39:50.000 226 33386.83 411.58 2295.00 28.92 2012-08-13 01:39:51.000 226 33386.78 411.61 2295.02 28.92 2012-08-13 01:39:52.000 226 33386.72 411.62 2294.92 28.92 2012-08-13 01:39:53.000 226 33386.74 411.62 2294.95 28.92 2012-08-13 01:39:54.000 226 33386.70 411.62 2294.95 28.92 2012-08-13 01:39:55.000 226 33386.69 411.62 2294.93 28.92 2012-08-13 01:39:56.000 226 33386.69 411.60 2294.95 28.92 2012-08-13 01:39:57.000 226 33386.72 411.65 2294.85 28.92 2012-08-13 01:39:58.000 226 33386.63 411.57 2294.92 28.92 2012-08-13 01:39:59.000 226 33386.81 411.64 2294.96 28.92 2012-08-13 01:40:00.000 226 33386.58 411.61 2295.01 28.92 2012-08-13 01:40:01.000 226 33386.63 411.57 2294.96 28.92 2012-08-13 01:40:02.000 226 33386.65 411.61 2294.96 28.92 2012-08-13 01:40:03.000 226 33386.72 411.61 2294.96 28.92 2012-08-13 01:40:04.000 226 33386.67 411.61 2294.95 28.92 2012-08-13 01:40:05.000 226 33386.71 411.61 2294.99 28.92 2012-08-13 01:40:06.000 226 33386.71 411.61 2295.11 28.92 2012-08-13 01:40:06.000 226 33386.64 411.60 2295.01 28.92 2012-08-13 01:40:08.000 226 33386.69 411.61 2295.01 28.92 2012-08-13 01:40:09.000 226 33386.67 411.62 2294.97 28.92 2012-08-13 01:40:10.000 226 33386.62 411.61 2295.01 28.92 2012-08-13 01:40:11.000 226 33386.62 411.63 2295.03 28.92 2012-08-13 01:40:12.000 226 33386.71 411.63 2295.07 28.92 2012-08-13 01:40:13.000 226 33386.61 411.64 2295.03 28.92 2012-08-13 01:40:14.000 226 33386.72 411.65 2295.01 28.92 2012-08-13 01:40:15.000 226 33386.57 411.64 2295.05 28.92 2012-08-13 01:40:16.000 226 33386.64 411.61 2295.04 28.92 2012-08-13 01:40:17.000 226 33386.66 411.62 2294.98 28.92 2012-08-13 01:40:18.000 226 33386.61 411.59 2294.95 28.92 2012-08-13 01:40:19.000 226 33386.59 411.64 2294.97 28.92 2012-08-13 01:40:19.000 226 33386.61 411.67 2295.04 28.92 2012-08-13 01:40:21.000 226 33386.64 411.62 2294.96 28.92 2012-08-13 01:40:22.000 226 33386.61 411.63 2294.99 28.92 2012-08-13 01:40:23.000 226 33386.70 411.63 2294.90 28.92 2012-08-13 01:40:24.000 226 33386.56 411.60 2294.98 28.92 2012-08-13 01:40:25.000 226 33386.55 411.62 2294.95 28.92 2012-08-13 01:40:26.000 226 33386.68 411.65 2294.99 28.92 2012-08-13 01:40:27.000 226 33386.60 411.64 2294.93 28.92 2012-08-13 01:40:28.000 226 33386.64 411.66 2294.95 28.92 2012-08-13 01:40:29.000 226 33386.64 411.66 2294.93 28.92 2012-08-13 01:40:30.000 226 33386.48 411.65 2294.97 28.92 2012-08-13 01:40:31.000 226 33386.48 411.68 2295.00 28.92 2012-08-13 01:40:32.000 226 33386.50 411.68 2295.05 28.91 2012-08-13 01:40:33.000 226 33386.60 411.66 2295.01 28.92 2012-08-13 01:40:34.000 226 33386.64 411.67 2294.99 28.92 2012-08-13 01:40:35.000 226 33386.58 411.62 2294.96 28.92 2012-08-13 01:40:36.000 226 33386.64 411.66 2294.99 28.92 2012-08-13 01:40:37.000 226 33386.56 411.69 2295.00 28.92 2012-08-13 01:40:38.000 226 33386.54 411.66 2294.95 28.92 2012-08-13 01:40:39.000 226 33386.58 411.70 2295.02 28.92 2012-08-13 01:40:40.000 226 33386.51 411.68 2294.91 28.92 2012-08-13 01:40:41.000 226 33386.62 411.67 2294.99 28.92 2012-08-13 01:40:42.000 226 33386.55 411.69 2294.91 28.92 2012-08-13 01:40:43.000 226 33386.63 411.69 2295.00 28.92 2012-08-13 01:40:44.000 226 33386.57 411.68 2294.95 28.92 2012-08-13 01:40:45.000 226 33386.63 411.68 2294.94 28.92 2012-08-13 01:40:46.000 226 33386.54 411.72 2294.96 28.92 2012-08-13 01:40:47.000 226 33386.48 411.68 2294.96 28.92 2012-08-13 01:40:48.000 226 33386.63 411.69 2295.00 28.92 2012-08-13 01:40:49.000 226 33386.54 411.69 2294.98 28.92 2012-08-13 01:40:50.000 226 33386.63 411.68 2295.02 28.92 2012-08-13 01:40:51.000 226 33386.57 411.69 2295.02 28.92 2012-08-13 01:40:52.000 226 33386.56 411.69 2294.90 28.92 2012-08-13 01:40:53.000 226 33386.61 411.68 2294.87 28.92 2012-08-13 01:40:54.000 226 33386.51 411.66 2295.02 28.92 2012-08-13 01:40:55.000 226 33386.45 411.63 2295.02 28.92 2012-08-13 01:40:56.000 226 33386.55 411.68 2294.97 28.92 2012-08-13 01:40:57.000 226 33386.57 411.70 2294.99 28.92 2012-08-13 01:40:58.000 226 33386.59 411.68 2294.94 28.91 2012-08-13 01:40:59.000 226 33386.49 411.69 2294.96 28.92 2012-08-13 01:41:00.000 226 33386.48 411.67 2294.96 28.92 2012-08-13 01:41:00.000 226 33386.48 411.68 2294.90 28.92 2012-08-13 01:41:02.000 226 33386.53 411.68 2294.98 28.92 2012-08-13 01:41:03.000 226 33386.48 411.62 2294.96 28.92 2012-08-13 01:41:04.000 226 33386.49 411.67 2295.00 28.92 2012-08-13 01:41:05.000 226 33386.57 411.70 2294.97 28.92 2012-08-13 01:41:06.000 226 33386.45 411.69 2294.95 28.92 2012-08-13 01:41:07.000 226 33386.49 411.65 2294.95 28.92 2012-08-13 01:41:08.000 226 33386.54 411.69 2294.97 28.91 2012-08-13 01:41:09.000 226 33386.42 411.67 2294.93 28.92 2012-08-13 01:41:10.000 226 33386.45 411.69 2294.98 28.91 2012-08-13 01:41:11.000 226 33386.49 411.68 2295.03 28.91 2012-08-13 01:41:12.000 226 33386.50 411.68 2294.97 28.91 2012-08-13 01:41:13.000 226 33386.55 411.64 2295.02 28.91 2012-08-13 01:41:13.000 226 33386.50 411.64 2294.95 28.92 2012-08-13 01:41:15.000 226 33386.45 411.64 2295.02 28.92 2012-08-13 01:41:16.000 226 33386.51 411.65 2294.97 28.92 2012-08-13 01:41:17.000 226 33386.48 411.67 2295.03 28.92 2012-08-13 01:41:18.000 226 33386.41 411.66 2295.02 28.92 2012-08-13 01:41:19.000 226 33386.48 411.68 2294.88 28.92 2012-08-13 01:41:20.000 226 33386.53 411.66 2294.98 28.92 2012-08-13 01:41:21.000 226 33386.46 411.63 2294.99 28.92 2012-08-13 01:41:22.000 226 33386.40 411.68 2294.93 28.92 2012-08-13 01:41:23.000 226 33386.47 411.69 2294.95 28.92 2012-08-13 01:41:24.000 226 33386.36 411.67 2294.98 28.91 2012-08-13 01:41:25.000 226 33386.36 411.68 2294.99 28.92 2012-08-13 01:41:26.000 226 33386.42 411.70 2294.96 28.92 2012-08-13 01:41:27.000 226 33386.45 411.63 2294.95 28.92 2012-08-13 01:41:28.000 226 33386.36 411.67 2294.99 28.91 2012-08-13 01:41:29.000 226 33386.53 411.66 2295.02 28.91 2012-08-13 01:41:30.000 226 33386.48 411.66 2294.97 28.92 2012-08-13 01:41:31.000 226 33386.46 411.65 2294.92 28.92 2012-08-13 01:41:32.000 226 33386.40 411.67 2294.96 28.92 2012-08-13 01:41:33.000 226 33386.42 411.63 2294.90 28.92 2012-08-13 01:41:34.000 226 33386.41 411.66 2295.02 28.92 2012-08-13 01:41:35.000 226 33386.36 411.69 2294.90 28.92 2012-08-13 01:41:36.000 226 33386.51 411.68 2294.93 28.92 2012-08-13 01:41:37.000 226 33386.41 411.69 2294.92 28.92 2012-08-13 01:41:38.000 226 33386.41 411.67 2294.90 28.92 2012-08-13 01:41:39.000 226 33386.41 411.68 2294.94 28.91 2012-08-13 01:41:40.000 226 33386.47 411.65 2294.90 28.91 2012-08-13 01:41:41.000 226 33386.39 411.64 2294.81 28.91 2012-08-13 01:41:42.000 226 33386.42 411.64 2294.94 28.91 2012-08-13 01:41:43.000 226 33386.40 411.64 2294.86 28.91 2012-08-13 01:41:44.000 226 33386.41 411.69 2294.92 28.91 2012-08-13 01:41:45.000 226 33386.38 411.67 2294.95 28.91 2012-08-13 01:41:46.000 226 33386.31 411.64 2294.96 28.91 2012-08-13 01:41:47.000 226 33386.38 411.66 2294.99 28.91 2012-08-13 01:41:48.000 226 33386.46 411.64 2294.97 28.91 2012-08-13 01:41:49.000 226 33386.47 411.66 2294.90 28.91 2012-08-13 01:41:50.000 226 33386.31 411.64 2294.96 28.92 2012-08-13 01:41:51.000 226 33386.41 411.65 2294.95 28.91 2012-08-13 01:41:52.000 226 33386.34 411.66 2294.93 28.92 2012-08-13 01:41:53.000 226 33386.38 411.63 2294.92 28.91 2012-08-13 01:41:54.000 226 33386.38 411.64 2294.93 28.91 2012-08-13 01:41:54.000 226 33386.25 411.63 2294.96 28.91 2012-08-13 01:41:56.000 226 33386.25 411.64 2294.99 28.91 2012-08-13 01:41:57.000 226 33386.39 411.65 2294.90 28.91 2012-08-13 01:41:58.000 226 33386.29 411.64 2294.97 28.91 2012-08-13 01:41:59.000 226 33386.44 411.69 2295.00 28.91 2012-08-13 01:42:00.000 226 33386.30 411.68 2294.86 28.91 2012-08-13 01:42:01.000 226 33386.26 411.66 2294.87 28.91 2012-08-13 01:42:02.000 226 33386.38 411.63 2294.89 28.91 2012-08-13 01:42:03.000 226 33386.34 411.62 2294.97 28.91 2012-08-13 01:42:04.000 226 33386.38 411.63 2294.90 28.91 2012-08-13 01:42:05.000 226 33386.35 411.65 2294.90 28.91 2012-08-13 01:42:06.000 226 33386.30 411.62 2294.96 28.91 2012-08-13 01:42:07.000 226 33386.33 411.63 2294.93 28.91 2012-08-13 01:42:07.000 226 33386.31 411.65 2294.90 28.91 2012-08-13 01:42:09.000 226 33386.28 411.68 2294.92 28.91 2012-08-13 01:42:10.000 226 33386.35 411.63 2294.93 28.91 2012-08-13 01:42:11.000 226 33386.32 411.61 2294.85 28.91 2012-08-13 01:42:12.000 226 33386.31 411.65 2295.04 28.91 2012-08-13 01:42:13.000 226 33386.32 411.62 2294.90 28.91 2012-08-13 01:42:14.000 226 33386.31 411.62 2294.91 28.91 2012-08-13 01:42:15.000 226 33386.21 411.63 2294.90 28.91 2012-08-13 01:42:16.000 226 33386.20 411.59 2294.84 28.91 2012-08-13 01:42:17.000 226 33386.28 411.64 2294.84 28.91 2012-08-13 01:42:18.000 226 33386.38 411.59 2294.95 28.91 2012-08-13 01:42:19.000 226 33386.35 411.63 2294.92 28.91 2012-08-13 01:42:20.000 226 33386.26 411.68 2294.90 28.91 2012-08-13 01:42:21.000 226 33386.22 411.63 2294.94 28.91 2012-08-13 01:42:22.000 226 33386.34 411.62 2294.96 28.91 2012-08-13 01:42:23.000 226 33386.19 411.59 2294.90 28.91 2012-08-13 01:42:24.000 226 33386.28 411.61 2295.02 28.91 2012-08-13 01:42:25.000 226 33386.20 411.64 2294.96 28.91 2012-08-13 01:42:26.000 226 33386.28 411.62 2294.97 28.91 2012-08-13 01:42:27.000 226 33386.22 411.62 2294.86 28.91 2012-08-13 01:42:28.000 226 33386.14 411.68 2294.90 28.91 2012-08-13 01:42:29.000 226 33386.26 411.59 2294.95 28.91 2012-08-13 01:42:30.000 226 33386.27 411.61 2294.91 28.91 2012-08-13 01:42:31.000 226 33386.25 411.63 2294.89 28.91 2012-08-13 01:42:32.000 226 33386.20 411.61 2294.86 28.91 2012-08-13 01:42:33.000 226 33386.32 411.61 2294.85 28.91 2012-08-13 01:42:34.000 226 33386.17 411.62 2294.92 28.91 2012-08-13 01:42:35.000 226 33386.29 411.63 2294.95 28.91 2012-08-13 01:42:36.000 226 33386.25 411.64 2294.91 28.91 2012-08-13 01:42:37.000 226 33386.26 411.62 2294.93 28.91 2012-08-13 01:42:38.000 226 33386.21 411.55 2295.08 28.91 2012-08-13 01:42:39.000 226 33386.25 411.60 2295.02 28.91 2012-08-13 01:42:40.000 226 33386.14 411.63 2294.96 28.91 2012-08-13 01:42:41.000 226 33386.23 411.60 2294.97 28.92 2012-08-13 01:42:42.000 226 33386.16 411.61 2294.97 28.92 2012-08-13 01:42:43.000 226 33386.20 411.64 2294.97 28.92 2012-08-13 01:42:44.000 226 33386.25 411.67 2294.90 28.91 2012-08-13 01:42:45.000 226 33386.20 411.56 2294.92 28.91 2012-08-13 01:42:46.000 226 33386.23 411.64 2294.95 28.91 2012-08-13 01:42:47.000 226 33386.14 411.65 2294.88 28.91 2012-08-13 01:42:48.000 226 33386.28 411.62 2294.96 28.91 2012-08-13 01:42:48.000 226 33386.22 411.58 2295.00 28.91 2012-08-13 01:42:50.000 226 33386.16 411.62 2294.88 28.92 2012-08-13 01:42:51.000 226 33386.16 411.58 2294.97 28.91 2012-08-13 01:42:52.000 226 33386.24 411.59 2294.96 28.92 2012-08-13 01:42:53.000 226 33386.11 411.57 2294.97 28.91 2012-08-13 01:42:54.000 226 33386.14 411.60 2294.97 28.92 2012-08-13 01:42:55.000 226 33386.11 411.61 2294.93 28.92 2012-08-13 01:42:56.000 226 33386.19 411.56 2294.89 28.92 2012-08-13 01:42:57.000 226 33386.14 411.58 2294.82 28.91 2012-08-13 01:42:58.000 226 33386.19 411.54 2294.99 28.91 2012-08-13 01:42:59.000 226 33386.31 411.56 2294.96 28.91 2012-08-13 01:43:00.000 226 33386.13 411.55 2294.80 28.91 2012-08-13 01:43:01.000 226 33386.23 411.57 2294.90 28.92 2012-08-13 01:43:01.000 226 33386.16 411.61 2294.91 28.91 2012-08-13 01:43:03.000 226 33386.16 411.60 2294.90 28.91 2012-08-13 01:43:04.000 226 33386.19 411.62 2294.96 28.92 2012-08-13 01:43:05.000 226 33386.12 411.60 2294.97 28.91 2012-08-13 01:43:06.000 226 33386.10 411.62 2294.95 28.91 2012-08-13 01:43:07.000 226 33386.12 411.61 2294.93 28.92 2012-08-13 01:43:08.000 226 33386.14 411.58 2294.99 28.92 2012-08-13 01:43:09.000 226 33386.19 411.55 2294.99 28.91 2012-08-13 01:43:10.000 226 33386.11 411.60 2294.95 28.91 2012-08-13 01:43:11.000 226 33386.20 411.55 2294.97 28.91 2012-08-13 01:43:12.000 226 33386.13 411.57 2294.93 28.92 2012-08-13 01:43:13.000 226 33386.16 411.59 2294.96 28.91 2012-08-13 01:43:14.000 226 33386.22 411.57 2294.89 28.92 2012-08-13 01:43:15.000 226 33386.21 411.52 2294.93 28.91 2012-08-13 01:43:16.000 226 33386.19 411.57 2294.86 28.91 2012-08-13 01:43:17.000 226 33386.12 411.59 2294.92 28.91 2012-08-13 01:43:18.000 226 33386.17 411.57 2294.95 28.91 2012-08-13 01:43:19.000 226 33386.13 411.55 2294.97 28.91 2012-08-13 01:43:20.000 226 33386.19 411.54 2294.89 28.91 2012-08-13 01:43:21.000 226 33386.20 411.59 2294.89 28.92 2012-08-13 01:43:22.000 226 33386.16 411.53 2294.97 28.91 2012-08-13 01:43:23.000 226 33386.13 411.55 2294.82 28.91 2012-08-13 01:43:24.000 226 33386.13 411.52 2294.90 28.91 2012-08-13 01:43:25.000 226 33386.10 411.52 2294.95 28.91 2012-08-13 01:43:26.000 226 33386.18 411.51 2294.90 28.91 2012-08-13 01:43:27.000 226 33386.16 411.53 2294.84 28.91 2012-08-13 01:43:28.000 226 33386.21 411.53 2294.87 28.91 2012-08-13 01:43:29.000 226 33386.15 411.56 2294.89 28.91 2012-08-13 01:43:30.000 226 33386.13 411.52 2294.88 28.91 2012-08-13 01:43:31.000 226 33386.17 411.51 2294.89 28.91 2012-08-13 01:43:32.000 226 33386.11 411.50 2294.87 28.91 2012-08-13 01:43:33.000 226 33386.14 411.55 2294.92 28.91 2012-08-13 01:43:34.000 226 33386.11 411.54 2294.94 28.91 2012-08-13 01:43:35.000 226 33386.14 411.48 2294.79 28.91 2012-08-13 01:43:36.000 226 33386.10 411.50 2294.93 28.91 2012-08-13 01:43:37.000 226 33386.17 411.49 2294.92 28.91 2012-08-13 01:43:38.000 226 33386.11 411.50 2294.90 28.91 2012-08-13 01:43:39.000 226 33386.10 411.50 2294.86 28.91 2012-08-13 01:43:40.000 226 33386.06 411.48 2294.81 28.91 2012-08-13 01:43:41.000 226 33386.13 411.51 2294.86 28.91 2012-08-13 01:43:42.000 226 33386.06 411.48 2294.89 28.91 2012-08-13 01:43:42.000 226 33386.03 411.49 2294.86 28.91 2012-08-13 01:43:44.000 226 33386.14 411.50 2294.82 28.91 2012-08-13 01:43:45.000 226 33386.10 411.48 2294.79 28.91 2012-08-13 01:43:46.000 226 33386.10 411.54 2294.82 28.91 2012-08-13 01:43:47.000 226 33386.16 411.49 2294.88 28.91 2012-08-13 01:43:48.000 226 33386.17 411.50 2294.89 28.91 2012-08-13 01:43:49.000 226 33386.09 411.50 2294.86 28.91 2012-08-13 01:43:50.000 226 33386.07 411.48 2294.87 28.91 2012-08-13 01:43:51.000 226 33386.08 411.46 2294.87 28.91 2012-08-13 01:43:52.000 226 33386.14 411.52 2294.85 28.91 2012-08-13 01:43:53.000 226 33386.05 411.46 2294.79 28.91 2012-08-13 01:43:54.000 226 33386.14 411.46 2294.89 28.91 2012-08-13 01:43:55.000 226 33386.08 411.49 2294.87 28.91 2012-08-13 01:43:55.000 226 33386.05 411.48 2294.86 28.91 2012-08-13 01:43:57.000 226 33386.05 411.50 2294.90 28.91 2012-08-13 01:43:58.000 226 33386.03 411.47 2294.87 28.91 2012-08-13 01:43:59.000 226 33386.00 411.48 2294.83 28.91 2012-08-13 01:44:00.000 226 33386.04 411.46 2294.96 28.91 2012-08-13 01:44:01.000 226 33386.00 411.46 2294.88 28.91 2012-08-13 01:44:02.000 226 33386.01 411.47 2294.84 28.91 2012-08-13 01:44:03.000 226 33386.03 411.48 2294.86 28.91 2012-08-13 01:44:04.000 226 33385.93 411.44 2294.82 28.91 2012-08-13 01:44:05.000 226 33385.98 411.45 2294.92 28.91 2012-08-13 01:44:06.000 226 33385.96 411.44 2294.82 28.91 2012-08-13 01:44:07.000 226 33385.96 411.40 2294.86 28.91 2012-08-13 01:44:08.000 226 33385.96 411.51 2294.79 28.91 2012-08-13 01:44:09.000 226 33385.93 411.44 2294.86 28.91 2012-08-13 01:44:10.000 226 33385.97 411.44 2294.90 28.91 2012-08-13 01:44:11.000 226 33385.93 411.44 2294.86 28.91 2012-08-13 01:44:12.000 226 33386.00 411.46 2294.92 28.91 2012-08-13 01:44:13.000 226 33385.95 411.46 2294.88 28.91 2012-08-13 01:44:14.000 226 33385.95 411.45 2294.87 28.91 2012-08-13 01:44:15.000 226 33385.92 411.50 2294.86 28.91 2012-08-13 01:44:16.000 226 33385.92 411.44 2294.83 28.91 2012-08-13 01:44:17.000 226 33386.00 411.45 2294.94 28.91 2012-08-13 01:44:18.000 226 33385.95 411.49 2294.80 28.91 2012-08-13 01:44:19.000 226 33385.84 411.48 2294.83 28.91 2012-08-13 01:44:20.000 226 33385.86 411.47 2294.83 28.91 2012-08-13 01:44:21.000 226 33385.84 411.46 2294.95 28.91 2012-08-13 01:44:22.000 226 33385.85 411.47 2294.83 28.91 2012-08-13 01:44:23.000 226 33385.90 411.45 2294.93 28.91 2012-08-13 01:44:24.000 226 33385.82 411.49 2294.84 28.91 2012-08-13 01:44:25.000 226 33385.91 411.48 2294.78 28.91 2012-08-13 01:44:26.000 226 33385.92 411.46 2294.86 28.91 2012-08-13 01:44:27.000 226 33385.90 411.50 2294.89 28.91 2012-08-13 01:44:28.000 226 33385.86 411.48 2294.81 28.91 2012-08-13 01:44:29.000 226 33385.89 411.48 2294.89 28.91 2012-08-13 01:44:30.000 226 33385.83 411.48 2294.92 28.91 2012-08-13 01:44:31.000 226 33385.85 411.45 2294.90 28.91 2012-08-13 01:44:32.000 226 33385.86 411.49 2294.83 28.91 2012-08-13 01:44:33.000 226 33385.87 411.46 2294.84 28.91 2012-08-13 01:44:34.000 226 33385.86 411.48 2294.83 28.91 2012-08-13 01:44:35.000 226 33385.80 411.53 2294.84 28.91 2012-08-13 01:44:36.000 226 33385.92 411.44 2294.92 28.91 2012-08-13 01:44:36.000 226 33385.91 411.46 2294.95 28.91 2012-08-13 01:44:38.000 226 33385.81 411.49 2294.86 28.91 2012-08-13 01:44:39.000 226 33385.87 411.50 2294.88 28.91 2012-08-13 01:44:40.000 226 33385.69 411.53 2294.88 28.91 2012-08-13 01:44:41.000 226 33385.77 411.44 2294.84 28.91 2012-08-13 01:44:42.000 226 33385.92 411.49 2294.90 28.91 2012-08-13 01:44:43.000 226 33385.78 411.47 2294.89 28.91 2012-08-13 01:44:44.000 226 33385.84 411.45 2294.90 28.91 2012-08-13 01:44:45.000 226 33385.89 411.52 2294.85 28.91 2012-08-13 01:44:46.000 226 33385.93 411.50 2294.84 28.91 2012-08-13 01:44:47.000 226 33385.86 411.50 2294.88 28.91 2012-08-13 01:44:48.000 226 33385.82 411.49 2294.86 28.91 2012-08-13 01:44:49.000 226 33385.78 411.45 2294.80 28.91 2012-08-13 01:44:49.000 226 33385.73 411.51 2294.92 28.91 2012-08-13 01:44:51.000 226 33385.85 411.48 2294.95 28.91 2012-08-13 01:44:52.000 226 33385.92 411.49 2294.92 28.91 2012-08-13 01:44:53.000 226 33385.82 411.48 2294.90 28.91 2012-08-13 01:44:54.000 226 33385.72 411.46 2294.94 28.91 2012-08-13 01:44:55.000 226 33385.79 411.46 2294.89 28.91 2012-08-13 01:44:56.000 226 33385.77 411.47 2294.83 28.91 2012-08-13 01:44:57.000 226 33385.82 411.50 2294.90 28.91 2012-08-13 01:44:58.000 226 33385.80 411.45 2294.80 28.91 2012-08-13 01:44:59.000 226 33385.79 411.51 2294.80 28.91 2012-08-13 01:45:00.000 226 33385.81 411.49 2294.89 28.91 2012-08-13 01:45:01.000 226 33385.77 411.49 2294.83 28.91 2012-08-13 01:45:02.000 226 33385.88 411.45 2294.86 28.91 2012-08-13 01:45:03.000 226 33385.82 411.49 2294.82 28.91 2012-08-13 01:45:04.000 226 33385.73 411.48 2294.86 28.91 2012-08-13 01:45:05.000 226 33385.88 411.50 2294.86 28.91 2012-08-13 01:45:06.000 226 33385.79 411.50 2294.83 28.91 2012-08-13 01:45:07.000 226 33385.83 411.47 2294.86 28.91 2012-08-13 01:45:08.000 226 33385.83 411.51 2294.78 28.91 2012-08-13 01:45:09.000 226 33385.86 411.47 2294.90 28.91 2012-08-13 01:45:10.000 226 33385.85 411.45 2294.90 28.91 2012-08-13 01:45:11.000 226 33385.88 411.48 2294.78 28.91 2012-08-13 01:45:12.000 226 33385.79 411.48 2294.90 28.91 2012-08-13 01:45:13.000 226 33385.79 411.46 2294.80 28.91 2012-08-13 01:45:14.000 226 33385.81 411.50 2294.89 28.91 2012-08-13 01:45:15.000 226 33385.78 411.50 2294.73 28.91 2012-08-13 01:45:16.000 226 33385.89 411.46 2294.82 28.91 2012-08-13 01:45:17.000 226 33385.69 411.49 2294.90 28.91 2012-08-13 01:45:18.000 226 33385.86 411.44 2294.78 28.91 2012-08-13 01:45:19.000 226 33385.85 411.45 2294.82 28.91 2012-08-13 01:45:20.000 226 33385.85 411.45 2294.83 28.91 2012-08-13 01:45:21.000 226 33385.77 411.51 2294.86 28.91 2012-08-13 01:45:22.000 226 33385.82 411.44 2294.86 28.91 2012-08-13 01:45:23.000 226 33385.77 411.44 2294.80 28.91 2012-08-13 01:45:24.000 226 33385.78 411.48 2294.82 28.91 2012-08-13 01:45:25.000 226 33385.76 411.46 2294.87 28.91 2012-08-13 01:45:26.000 226 33385.87 411.45 2294.87 28.91 2012-08-13 01:45:27.000 226 33385.86 411.42 2294.83 28.91 2012-08-13 01:45:28.000 226 33385.72 411.44 2294.83 28.91 2012-08-13 01:45:29.000 226 33385.80 411.44 2294.94 28.91 2012-08-13 01:45:30.000 226 33385.74 411.45 2294.84 28.91 2012-08-13 01:45:30.000 226 33385.77 411.44 2294.87 28.91 2012-08-13 01:45:32.000 226 33385.82 411.45 2294.84 28.91 2012-08-13 01:45:33.000 226 33385.74 411.46 2294.95 28.91 2012-08-13 01:45:34.000 226 33385.86 411.47 2294.84 28.91 2012-08-13 01:45:35.000 226 33385.74 411.48 2294.82 28.91 2012-08-13 01:45:36.000 226 33385.71 411.48 2294.80 28.91 2012-08-13 01:45:37.000 226 33385.73 411.43 2294.77 28.91 2012-08-13 01:45:38.000 226 33385.81 411.45 2294.85 28.91 2012-08-13 01:45:39.000 226 33385.81 411.45 2294.80 28.91 2012-08-13 01:45:40.000 226 33385.82 411.45 2294.80 28.91 2012-08-13 01:45:41.000 226 33385.71 411.47 2294.83 28.91 2012-08-13 01:45:42.000 226 33385.85 411.43 2294.86 28.91 2012-08-13 01:45:43.000 226 33385.78 411.44 2294.90 28.91 2012-08-13 01:45:43.000 226 33385.71 411.45 2294.79 28.91 2012-08-13 01:45:45.000 226 33385.79 411.44 2294.81 28.91 2012-08-13 01:45:46.000 226 33385.82 411.44 2294.85 28.91 2012-08-13 01:45:47.000 226 33385.71 411.42 2294.82 28.91 2012-08-13 01:45:48.000 226 33385.80 411.41 2294.87 28.91 2012-08-13 01:45:49.000 226 33385.75 411.43 2294.84 28.91 2012-08-13 01:45:50.000 226 33385.70 411.43 2294.86 28.91 2012-08-13 01:45:51.000 226 33385.80 411.45 2294.90 28.91 2012-08-13 01:45:52.000 226 33385.71 411.47 2294.82 28.91 2012-08-13 01:45:53.000 226 33385.76 411.45 2294.78 28.91 2012-08-13 01:45:54.000 226 33385.83 411.45 2294.77 28.91 2012-08-13 01:45:55.000 226 33385.77 411.45 2294.83 28.91 2012-08-13 01:45:56.000 226 33385.81 411.43 2294.86 28.91 2012-08-13 01:45:57.000 226 33385.70 411.43 2294.86 28.91 2012-08-13 01:45:58.000 226 33385.73 411.39 2294.82 28.91 2012-08-13 01:45:59.000 226 33385.68 411.40 2294.77 28.91 2012-08-13 01:46:00.000 226 33385.77 411.42 2294.80 28.91 2012-08-13 01:46:01.000 226 33385.76 411.41 2294.78 28.91 2012-08-13 01:46:02.000 226 33385.74 411.43 2294.79 28.91 2012-08-13 01:46:03.000 226 33385.82 411.41 2294.81 28.91 2012-08-13 01:46:04.000 226 33385.86 411.41 2294.80 28.91 2012-08-13 01:46:05.000 226 33385.86 411.43 2294.78 28.91 2012-08-13 01:46:06.000 226 33385.80 411.46 2294.78 28.91 2012-08-13 01:46:07.000 226 33385.70 411.42 2294.80 28.91 2012-08-13 01:46:08.000 226 33385.76 411.44 2294.73 28.91 2012-08-13 01:46:09.000 226 33385.79 411.45 2294.88 28.91 2012-08-13 01:46:10.000 226 33385.84 411.47 2294.86 28.91 2012-08-13 01:46:11.000 226 33385.77 411.43 2294.82 28.91 2012-08-13 01:46:12.000 226 33385.90 411.43 2294.79 28.91 2012-08-13 01:46:13.000 226 33385.74 411.39 2294.77 28.91 2012-08-13 01:46:14.000 226 33385.84 411.39 2294.78 28.91 2012-08-13 01:46:15.000 226 33385.90 411.44 2294.82 28.91 2012-08-13 01:46:16.000 226 33385.83 411.40 2294.78 28.91 2012-08-13 01:46:17.000 226 33385.83 411.47 2294.78 28.91 2012-08-13 01:46:18.000 226 33385.83 411.45 2294.72 28.91 2012-08-13 01:46:19.000 226 33385.79 411.46 2294.72 28.91 2012-08-13 01:46:20.000 226 33385.79 411.47 2294.82 28.91 2012-08-13 01:46:21.000 226 33385.88 411.41 2294.86 28.91 2012-08-13 01:46:22.000 226 33385.87 411.44 2294.76 28.91 2012-08-13 01:46:23.000 226 33385.88 411.52 2294.75 28.91 2012-08-13 01:46:24.000 226 33385.85 411.46 2294.84 28.91 2012-08-13 01:46:24.000 226 33385.82 411.47 2294.83 28.91 2012-08-13 01:46:26.000 226 33385.79 411.47 2294.80 28.91 2012-08-13 01:46:27.000 226 33385.77 411.41 2294.78 28.91 2012-08-13 01:46:28.000 226 33385.81 411.45 2294.80 28.91 2012-08-13 01:46:29.000 226 33385.75 411.46 2294.86 28.91 2012-08-13 01:46:30.000 226 33385.77 411.46 2294.86 28.91 2012-08-13 01:46:31.000 226 33385.82 411.48 2294.83 28.91 2012-08-13 01:46:32.000 226 33385.82 411.48 2294.82 28.91 2012-08-13 01:46:33.000 226 33385.74 411.50 2294.96 28.91 2012-08-13 01:46:34.000 226 33385.80 411.49 2294.69 28.91 2012-08-13 01:46:35.000 226 33385.77 411.45 2294.80 28.91 2012-08-13 01:46:36.000 226 33385.84 411.46 2294.76 28.91 2012-08-13 01:46:37.000 226 33385.76 411.44 2294.75 28.91 2012-08-13 01:46:37.000 226 33385.83 411.49 2294.78 28.91 2012-08-13 01:46:39.000 226 33385.79 411.48 2294.86 28.91 2012-08-13 01:46:40.000 226 33385.74 411.48 2294.80 28.91 2012-08-13 01:46:41.000 226 33385.82 411.47 2294.78 28.91 2012-08-13 01:46:42.000 226 33385.88 411.47 2294.82 28.91 2012-08-13 01:46:43.000 226 33385.70 411.44 2294.80 28.91 2012-08-13 01:46:44.000 226 33385.78 411.50 2294.89 28.91 2012-08-13 01:46:45.000 226 33385.76 411.50 2294.79 28.91 2012-08-13 01:46:46.000 226 33385.77 411.46 2294.81 28.91 2012-08-13 01:46:47.000 226 33385.70 411.48 2294.81 28.91 2012-08-13 01:46:48.000 226 33385.69 411.51 2294.79 28.91 2012-08-13 01:46:49.000 226 33385.68 411.46 2294.80 28.91 2012-08-13 01:46:50.000 226 33385.64 411.48 2294.73 28.91 2012-08-13 01:46:51.000 226 33385.76 411.48 2294.86 28.91 2012-08-13 01:46:52.000 226 33385.62 411.46 2294.81 28.91 2012-08-13 01:46:53.000 226 33385.71 411.47 2294.80 28.91 2012-08-13 01:46:54.000 226 33385.57 411.51 2294.78 28.91 2012-08-13 01:46:55.000 226 33385.80 411.48 2294.83 28.91 2012-08-13 01:46:56.000 226 33385.71 411.50 2294.81 28.91 2012-08-13 01:46:57.000 226 33385.68 411.49 2294.92 28.91 2012-08-13 01:46:58.000 226 33385.72 411.49 2294.88 28.91 2012-08-13 01:46:59.000 226 33385.67 411.51 2294.88 28.91 2012-08-13 01:47:00.000 226 33385.67 411.44 2294.87 28.91 2012-08-13 01:47:01.000 226 33385.57 411.45 2294.85 28.91 2012-08-13 01:47:02.000 226 33385.71 411.51 2294.81 28.91 2012-08-13 01:47:03.000 226 33385.63 411.51 2294.95 28.91 2012-08-13 01:47:04.000 226 33385.80 411.50 2294.88 28.91 2012-08-13 01:47:05.000 226 33385.65 411.50 2294.92 28.91 2012-08-13 01:47:06.000 226 33385.58 411.53 2294.87 28.91 2012-08-13 01:47:07.000 226 33385.60 411.54 2294.83 28.91 2012-08-13 01:47:08.000 226 33385.57 411.52 2294.96 28.91 2012-08-13 01:47:09.000 226 33385.67 411.51 2294.88 28.91 2012-08-13 01:47:10.000 226 33385.54 411.51 2294.93 28.91 2012-08-13 01:47:11.000 226 33385.68 411.45 2294.95 28.91 2012-08-13 01:47:12.000 226 33385.58 411.49 2294.80 28.91 2012-08-13 01:47:13.000 226 33385.57 411.47 2294.86 28.91 2012-08-13 01:47:14.000 226 33385.67 411.51 2294.83 28.91 2012-08-13 01:47:15.000 226 33385.61 411.51 2294.90 28.91 2012-08-13 01:47:16.000 226 33385.60 411.48 2294.80 28.91 2012-08-13 01:47:17.000 226 33385.68 411.50 2294.92 28.91 2012-08-13 01:47:18.000 226 33385.61 411.53 2294.87 28.91 2012-08-13 01:47:18.000 226 33385.60 411.48 2294.89 28.91 2012-08-13 01:47:20.000 226 33385.61 411.55 2294.86 28.91 2012-08-13 01:47:21.000 226 33385.54 411.51 2294.80 28.91 2012-08-13 01:47:22.000 226 33385.48 411.57 2294.79 28.91 2012-08-13 01:47:23.000 226 33385.67 411.48 2294.83 28.91 2012-08-13 01:47:24.000 226 33385.60 411.50 2294.85 28.91 2012-08-13 01:47:25.000 226 33385.60 411.48 2294.77 28.91 2012-08-13 01:47:26.000 226 33385.55 411.52 2294.85 28.91 2012-08-13 01:47:27.000 226 33385.57 411.48 2294.89 28.91 2012-08-13 01:47:28.000 226 33385.54 411.52 2294.78 28.91 2012-08-13 01:47:29.000 226 33385.61 411.47 2294.84 28.91 2012-08-13 01:47:30.000 226 33385.53 411.53 2294.81 28.91 2012-08-13 01:47:31.000 226 33385.53 411.50 2294.87 28.91 2012-08-13 01:47:31.000 226 33385.54 411.51 2294.86 28.91 2012-08-13 01:47:33.000 226 33385.54 411.50 2294.86 28.91 2012-08-13 01:47:34.000 226 33385.45 411.51 2294.96 28.91 2012-08-13 01:47:35.000 226 33385.53 411.49 2294.90 28.91 2012-08-13 01:47:36.000 226 33385.57 411.53 2294.83 28.91 2012-08-13 01:47:37.000 226 33385.53 411.50 2294.86 28.91 2012-08-13 01:47:38.000 226 33385.54 411.48 2294.90 28.91 2012-08-13 01:47:39.000 226 33385.54 411.55 2294.84 28.91 2012-08-13 01:47:40.000 226 33385.60 411.52 2294.85 28.91 2012-08-13 01:47:41.000 226 33385.59 411.48 2294.93 28.91 2012-08-13 01:47:42.000 226 33385.55 411.51 2294.84 28.91 2012-08-13 01:47:43.000 226 33385.55 411.53 2294.82 28.91 2012-08-13 01:47:44.000 226 33385.48 411.50 2294.97 28.91 2012-08-13 01:47:45.000 226 33385.45 411.49 2294.92 28.91 2012-08-13 01:47:46.000 226 33385.51 411.47 2294.84 28.91 2012-08-13 01:47:47.000 226 33385.58 411.55 2294.87 28.91 2012-08-13 01:47:48.000 226 33385.53 411.52 2294.82 28.91 2012-08-13 01:47:49.000 226 33385.53 411.48 2294.79 28.91 2012-08-13 01:47:50.000 226 33385.51 411.54 2294.86 28.91 2012-08-13 01:47:51.000 226 33385.63 411.50 2294.89 28.91 2012-08-13 01:47:52.000 226 33385.59 411.52 2294.82 28.91 2012-08-13 01:47:53.000 226 33385.60 411.54 2294.90 28.91 2012-08-13 01:47:54.000 226 33385.60 411.52 2294.81 28.91 2012-08-13 01:47:55.000 226 33385.56 411.52 2294.82 28.91 2012-08-13 01:47:56.000 226 33385.58 411.57 2294.80 28.91 2012-08-13 01:47:57.000 226 33385.63 411.47 2294.76 28.91 2012-08-13 01:47:58.000 226 33385.54 411.52 2294.80 28.91 2012-08-13 01:47:59.000 226 33385.58 411.50 2294.86 28.91 2012-08-13 01:48:00.000 226 33385.57 411.49 2294.86 28.91 2012-08-13 01:48:01.000 226 33385.59 411.52 2294.82 28.91 2012-08-13 01:48:02.000 226 33385.56 411.51 2294.85 28.91 2012-08-13 01:48:03.000 226 33385.58 411.50 2294.86 28.91 2012-08-13 01:48:04.000 226 33385.57 411.54 2294.82 28.91 2012-08-13 01:48:05.000 226 33385.64 411.50 2294.85 28.91 2012-08-13 01:48:06.000 226 33385.67 411.50 2294.84 28.91 2012-08-13 01:48:07.000 226 33385.55 411.50 2294.85 28.91 2012-08-13 01:48:08.000 226 33385.63 411.51 2294.94 28.91 2012-08-13 01:48:09.000 226 33385.62 411.55 2294.84 28.91 2012-08-13 01:48:10.000 226 33385.49 411.50 2294.80 28.91 2012-08-13 01:48:11.000 226 33385.67 411.57 2294.90 28.91 2012-08-13 01:48:12.000 226 33385.52 411.56 2294.80 28.91 2012-08-13 01:48:12.000 226 33385.58 411.53 2294.80 28.91 2012-08-13 01:48:14.000 226 33385.51 411.53 2294.89 28.91 2012-08-13 01:48:15.000 226 33385.60 411.55 2294.91 28.91 2012-08-13 01:48:16.000 226 33385.64 411.53 2294.92 28.91 2012-08-13 01:48:17.000 226 33385.52 411.54 2294.87 28.91 2012-08-13 01:48:18.000 226 33385.50 411.53 2294.84 28.91 2012-08-13 01:48:19.000 226 33385.57 411.56 2294.92 28.91 2012-08-13 01:48:20.000 226 33385.61 411.54 2294.85 28.91 2012-08-13 01:48:21.000 226 33385.62 411.53 2294.89 28.91 2012-08-13 01:48:22.000 226 33385.64 411.56 2294.78 28.91 2012-08-13 01:48:23.000 226 33385.60 411.58 2294.90 28.91 2012-08-13 01:48:24.000 226 33385.60 411.54 2294.86 28.91 2012-08-13 01:48:25.000 226 33385.57 411.54 2294.88 28.91 2012-08-13 01:48:25.000 226 33385.64 411.57 2294.83 28.91 2012-08-13 01:48:27.000 226 33385.58 411.55 2294.90 28.91 2012-08-13 01:48:28.000 226 33385.57 411.57 2294.86 28.91 2012-08-13 01:48:29.000 226 33385.56 411.54 2294.87 28.91 2012-08-13 01:48:30.000 226 33385.64 411.53 2294.87 28.91 2012-08-13 01:48:31.000 226 33385.53 411.56 2294.87 28.91 2012-08-13 01:48:32.000 226 33385.50 411.57 2294.94 28.91 2012-08-13 01:48:33.000 226 33385.58 411.56 2294.84 28.91 2012-08-13 01:48:34.000 226 33385.52 411.54 2294.82 28.91 2012-08-13 01:48:35.000 226 33385.60 411.56 2294.86 28.91 2012-08-13 01:48:36.000 226 33385.62 411.56 2294.86 28.91 2012-08-13 01:48:37.000 226 33385.56 411.55 2294.89 28.91 2012-08-13 01:48:38.000 226 33385.58 411.56 2294.80 28.91 2012-08-13 01:48:39.000 226 33385.54 411.60 2294.84 28.91 2012-08-13 01:48:40.000 226 33385.61 411.61 2294.86 28.91 2012-08-13 01:48:41.000 226 33385.59 411.63 2294.89 28.91 2012-08-13 01:48:42.000 226 33385.58 411.62 2294.93 28.91 2012-08-13 01:48:43.000 226 33385.58 411.62 2294.92 28.91 2012-08-13 01:48:44.000 226 33385.55 411.63 2294.76 28.91 2012-08-13 01:48:45.000 226 33385.61 411.58 2294.86 28.91 2012-08-13 01:48:46.000 226 33385.48 411.61 2294.87 28.91 2012-08-13 01:48:47.000 226 33385.50 411.56 2294.83 28.91 2012-08-13 01:48:48.000 226 33385.61 411.63 2294.85 28.91 2012-08-13 01:48:49.000 226 33385.65 411.58 2294.80 28.91 2012-08-13 01:48:50.000 226 33385.54 411.59 2294.84 28.91 2012-08-13 01:48:51.000 226 33385.51 411.58 2294.89 28.91 2012-08-13 01:48:52.000 226 33385.51 411.57 2294.82 28.91 2012-08-13 01:48:53.000 226 33385.61 411.60 2294.81 28.91 2012-08-13 01:48:54.000 226 33385.58 411.61 2294.89 28.91 2012-08-13 01:48:55.000 226 33385.54 411.58 2294.88 28.91 2012-08-13 01:48:56.000 226 33385.56 411.55 2294.80 28.91 2012-08-13 01:48:57.000 226 33385.59 411.60 2294.86 28.91 2012-08-13 01:48:58.000 226 33385.51 411.62 2294.83 28.91 2012-08-13 01:48:59.000 226 33385.60 411.57 2294.90 28.91 2012-08-13 01:49:00.000 226 33385.56 411.56 2294.86 28.91 2012-08-13 01:49:01.000 226 33385.58 411.54 2294.91 28.91 2012-08-13 01:49:02.000 226 33385.66 411.59 2294.83 28.91 2012-08-13 01:49:03.000 226 33385.63 411.55 2294.87 28.91 2012-08-13 01:49:04.000 226 33385.60 411.60 2294.82 28.91 2012-08-13 01:49:05.000 226 33385.54 411.60 2294.90 28.91 2012-08-13 01:49:06.000 226 33385.64 411.59 2294.84 28.91 2012-08-13 01:49:06.000 226 33385.61 411.62 2294.80 28.91 2012-08-13 01:49:08.000 226 33385.58 411.58 2294.84 28.91 2012-08-13 01:49:09.000 226 33385.60 411.59 2294.83 28.91 2012-08-13 01:49:10.000 226 33385.61 411.59 2294.82 28.91 2012-08-13 01:49:11.000 226 33385.57 411.59 2294.79 28.91 2012-08-13 01:49:12.000 226 33385.52 411.57 2294.83 28.91 2012-08-13 01:49:13.000 226 33385.55 411.55 2294.79 28.91 2012-08-13 01:49:14.000 226 33385.61 411.60 2294.85 28.91 2012-08-13 01:49:15.000 226 33385.55 411.59 2294.92 28.91 2012-08-13 01:49:16.000 226 33385.60 411.60 2294.87 28.91 2012-08-13 01:49:17.000 226 33385.59 411.55 2294.90 28.91 2012-08-13 01:49:18.000 226 33385.62 411.59 2294.92 28.91 2012-08-13 01:49:19.000 226 33385.67 411.58 2294.87 28.91 2012-08-13 01:49:19.000 226 33385.61 411.55 2294.82 28.91 2012-08-13 01:49:21.000 226 33385.63 411.61 2294.85 28.91 2012-08-13 01:49:22.000 226 33385.57 411.57 2294.84 28.91 2012-08-13 01:49:23.000 226 33385.58 411.61 2294.86 28.91 2012-08-13 01:49:24.000 226 33385.67 411.58 2294.78 28.91 2012-08-13 01:49:25.000 226 33385.62 411.58 2294.79 28.91 2012-08-13 01:49:26.000 226 33385.59 411.58 2294.96 28.91 2012-08-13 01:49:27.000 226 33385.61 411.60 2294.83 28.91 2012-08-13 01:49:28.000 226 33385.65 411.56 2294.80 28.91 2012-08-13 01:49:29.000 226 33385.62 411.60 2294.87 28.91 2012-08-13 01:49:30.000 226 33385.61 411.55 2294.86 28.91 2012-08-13 01:49:31.000 226 33385.64 411.59 2294.84 28.91 2012-08-13 01:49:32.000 226 33385.64 411.59 2294.92 28.91 2012-08-13 01:49:33.000 226 33385.55 411.58 2294.83 28.91 2012-08-13 01:49:34.000 226 33385.55 411.57 2294.75 28.91 2012-08-13 01:49:35.000 226 33385.57 411.59 2294.90 28.91 2012-08-13 01:49:36.000 226 33385.54 411.60 2294.77 28.91 2012-08-13 01:49:37.000 226 33385.56 411.57 2294.83 28.91 2012-08-13 01:49:38.000 226 33385.60 411.58 2294.83 28.91 2012-08-13 01:49:39.000 226 33385.54 411.63 2294.79 28.91 2012-08-13 01:49:40.000 226 33385.67 411.58 2294.92 28.91 2012-08-13 01:49:41.000 226 33385.51 411.60 2294.78 28.91 2012-08-13 01:49:42.000 226 33385.57 411.57 2294.87 28.91 2012-08-13 01:49:43.000 226 33385.57 411.56 2294.87 28.91 2012-08-13 01:49:44.000 226 33385.51 411.57 2294.78 28.91 2012-08-13 01:49:45.000 226 33385.60 411.59 2294.89 28.91 2012-08-13 01:49:46.000 226 33385.58 411.59 2294.80 28.91 2012-08-13 01:49:47.000 226 33385.45 411.62 2294.81 28.91 2012-08-13 01:49:48.000 226 33385.54 411.60 2294.81 28.91 2012-08-13 01:49:49.000 226 33385.59 411.58 2294.84 28.91 2012-08-13 01:49:50.000 226 33385.56 411.57 2294.90 28.91 2012-08-13 01:49:51.000 226 33385.58 411.57 2294.84 28.91 2012-08-13 01:49:52.000 226 33385.51 411.62 2294.78 28.91 2012-08-13 01:49:53.000 226 33385.57 411.59 2294.77 28.91 2012-08-13 01:49:54.000 226 33385.54 411.60 2294.89 28.91 2012-08-13 01:49:55.000 226 33385.59 411.61 2294.80 28.91 2012-08-13 01:49:56.000 226 33385.55 411.61 2294.85 28.91 2012-08-13 01:49:57.000 226 33385.62 411.61 2294.83 28.91 2012-08-13 01:49:58.000 226 33385.55 411.61 2294.82 28.91 2012-08-13 01:49:59.000 226 33385.66 411.61 2294.86 28.91 2012-08-13 01:50:00.000 226 33385.52 411.57 2294.85 28.91 2012-08-13 01:50:00.000 226 33385.52 411.55 2294.80 28.91 2012-08-13 01:50:02.000 226 33385.54 411.57 2294.82 28.91 2012-08-13 01:50:03.000 226 33385.58 411.56 2294.85 28.91 2012-08-13 01:50:04.000 226 33385.55 411.60 2294.77 28.91 2012-08-13 01:50:05.000 226 33385.52 411.61 2294.86 28.91 2012-08-13 01:50:06.000 226 33385.68 411.57 2294.87 28.91 2012-08-13 01:50:07.000 226 33385.48 411.58 2294.84 28.91 2012-08-13 01:50:08.000 226 33385.54 411.56 2294.85 28.91 2012-08-13 01:50:09.000 226 33385.60 411.54 2294.76 28.91 2012-08-13 01:50:10.000 226 33385.59 411.55 2294.74 28.91 2012-08-13 01:50:11.000 226 33385.52 411.56 2294.81 28.91 2012-08-13 01:50:12.000 226 33385.61 411.57 2294.77 28.91 2012-08-13 01:50:13.000 226 33385.65 411.59 2294.90 28.91 2012-08-13 01:50:13.000 226 33385.52 411.58 2294.84 28.91 2012-08-13 01:50:15.000 226 33385.54 411.54 2294.80 28.91 2012-08-13 01:50:16.000 226 33385.56 411.60 2294.78 28.91 2012-08-13 01:50:17.000 226 33385.55 411.60 2294.92 28.91 2012-08-13 01:50:18.000 226 33385.58 411.57 2294.84 28.91 2012-08-13 01:50:19.000 226 33385.67 411.57 2294.81 28.91 2012-08-13 01:50:20.000 226 33385.58 411.56 2294.81 28.91 2012-08-13 01:50:21.000 226 33385.52 411.56 2294.86 28.91 2012-08-13 01:50:22.000 226 33385.68 411.54 2294.83 28.91 2012-08-13 01:50:23.000 226 33385.61 411.58 2294.80 28.91 2012-08-13 01:50:24.000 226 33385.53 411.60 2294.83 28.91 2012-08-13 01:50:25.000 226 33385.53 411.55 2294.83 28.91 2012-08-13 01:50:26.000 226 33385.51 411.54 2294.83 28.91 2012-08-13 01:50:27.000 226 33385.59 411.57 2294.89 28.91 2012-08-13 01:50:28.000 226 33385.56 411.55 2294.86 28.91 2012-08-13 01:50:29.000 226 33385.60 411.57 2294.84 28.91 2012-08-13 01:50:30.000 226 33385.59 411.57 2294.82 28.91 2012-08-13 01:50:31.000 226 33385.62 411.60 2294.83 28.91 2012-08-13 01:50:32.000 226 33385.55 411.60 2294.92 28.91 2012-08-13 01:50:33.000 226 33385.57 411.58 2294.82 28.91 2012-08-13 01:50:34.000 226 33385.52 411.53 2294.82 28.91 2012-08-13 01:50:35.000 226 33385.51 411.55 2294.80 28.91 2012-08-13 01:50:36.000 226 33385.49 411.55 2294.84 28.91 2012-08-13 01:50:37.000 226 33385.51 411.57 2294.84 28.91 2012-08-13 01:50:38.000 226 33385.47 411.60 2294.86 28.91 2012-08-13 01:50:39.000 226 33385.52 411.56 2294.86 28.91 2012-08-13 01:50:40.000 226 33385.44 411.56 2294.87 28.91 2012-08-13 01:50:41.000 226 33385.52 411.59 2294.79 28.91 2012-08-13 01:50:42.000 226 33385.48 411.57 2294.82 28.91 2012-08-13 01:50:43.000 226 33385.56 411.58 2294.84 28.91 2012-08-13 01:50:44.000 226 33385.49 411.58 2294.86 28.91 2012-08-13 01:50:45.000 226 33385.48 411.57 2294.77 28.91 2012-08-13 01:50:46.000 226 33385.52 411.57 2294.83 28.91 2012-08-13 01:50:47.000 226 33385.43 411.56 2294.88 28.91 2012-08-13 01:50:48.000 226 33385.43 411.56 2294.87 28.91 2012-08-13 01:50:49.000 226 33385.49 411.56 2294.79 28.91 2012-08-13 01:50:50.000 226 33385.46 411.55 2294.86 28.91 2012-08-13 01:50:51.000 226 33385.45 411.56 2294.87 28.91 2012-08-13 01:50:52.000 226 33385.59 411.60 2294.83 28.91 2012-08-13 01:50:53.000 226 33385.46 411.56 2294.88 28.91 2012-08-13 01:50:54.000 226 33385.49 411.55 2294.84 28.91 2012-08-13 01:50:54.000 226 33385.50 411.54 2294.87 28.91 2012-08-13 01:50:56.000 226 33385.48 411.55 2294.84 28.91 2012-08-13 01:50:57.000 226 33385.52 411.56 2294.94 28.91 2012-08-13 01:50:58.000 226 33385.47 411.55 2294.86 28.91 2012-08-13 01:50:59.000 226 33385.38 411.56 2294.83 28.91 2012-08-13 01:51:00.000 226 33385.50 411.59 2294.85 28.91 2012-08-13 01:51:01.000 226 33385.44 411.56 2294.84 28.91 2012-08-13 01:51:02.000 226 33385.47 411.56 2294.83 28.91 2012-08-13 01:51:03.000 226 33385.49 411.56 2294.86 28.91 2012-08-13 01:51:04.000 226 33385.44 411.55 2294.91 28.91 2012-08-13 01:51:05.000 226 33385.45 411.59 2294.87 28.91 2012-08-13 01:51:06.000 226 33385.52 411.57 2294.89 28.91 2012-08-13 01:51:07.000 226 33385.44 411.59 2294.90 28.91 2012-08-13 01:51:07.000 226 33385.52 411.57 2294.87 28.91 2012-08-13 01:51:09.000 226 33385.45 411.57 2294.78 28.91 2012-08-13 01:51:10.000 226 33385.46 411.60 2294.88 28.91 2012-08-13 01:51:11.000 226 33385.45 411.55 2294.79 28.91 2012-08-13 01:51:12.000 226 33385.54 411.57 2294.84 28.91 2012-08-13 01:51:13.000 226 33385.50 411.58 2294.82 28.91 2012-08-13 01:51:14.000 226 33385.48 411.56 2294.80 28.91 2012-08-13 01:51:15.000 226 33385.47 411.51 2294.78 28.91 2012-08-13 01:51:16.000 226 33385.50 411.54 2294.89 28.91 2012-08-13 01:51:17.000 226 33385.52 411.59 2294.87 28.91 2012-08-13 01:51:18.000 226 33385.48 411.52 2294.84 28.91 2012-08-13 01:51:19.000 226 33385.49 411.51 2294.83 28.91 2012-08-13 01:51:20.000 226 33385.51 411.51 2294.87 28.91 2012-08-13 01:51:21.000 226 33385.47 411.51 2294.80 28.91 2012-08-13 01:51:22.000 226 33385.48 411.56 2294.85 28.91 2012-08-13 01:51:23.000 226 33385.51 411.54 2294.86 28.91 2012-08-13 01:51:24.000 226 33385.45 411.57 2294.78 28.91 2012-08-13 01:51:25.000 226 33385.51 411.55 2294.82 28.91 2012-08-13 01:51:26.000 226 33385.55 411.56 2294.83 28.91 2012-08-13 01:51:27.000 226 33385.52 411.55 2294.78 28.91 2012-08-13 01:51:28.000 226 33385.51 411.54 2294.76 28.91 2012-08-13 01:51:29.000 226 33385.51 411.53 2294.89 28.91 2012-08-13 01:51:30.000 226 33385.48 411.54 2294.86 28.91 2012-08-13 01:51:31.000 226 33385.52 411.53 2294.82 28.91 2012-08-13 01:51:32.000 226 33385.53 411.51 2294.82 28.91 2012-08-13 01:51:33.000 226 33385.48 411.58 2294.90 28.91 2012-08-13 01:51:34.000 226 33385.59 411.56 2294.85 28.91 2012-08-13 01:51:35.000 226 33385.49 411.54 2294.89 28.91 2012-08-13 01:51:36.000 226 33385.54 411.49 2294.84 28.91 2012-08-13 01:51:37.000 226 33385.53 411.57 2294.85 28.91 2012-08-13 01:51:38.000 226 33385.55 411.54 2294.77 28.91 2012-08-13 01:51:39.000 226 33385.52 411.55 2294.81 28.91 2012-08-13 01:51:40.000 226 33385.51 411.48 2294.77 28.91 2012-08-13 01:51:41.000 226 33385.46 411.50 2294.84 28.91 2012-08-13 01:51:42.000 226 33385.51 411.49 2294.86 28.91 2012-08-13 01:51:43.000 226 33385.57 411.54 2294.80 28.91 2012-08-13 01:51:44.000 226 33385.48 411.54 2294.79 28.91 2012-08-13 01:51:45.000 226 33385.48 411.53 2294.76 28.91 2012-08-13 01:51:46.000 226 33385.48 411.47 2294.85 28.91 2012-08-13 01:51:47.000 226 33385.43 411.47 2294.84 28.91 2012-08-13 01:51:48.000 226 33385.58 411.51 2294.83 28.91 2012-08-13 01:51:48.000 226 33385.48 411.50 2294.83 28.91 2012-08-13 01:51:50.000 226 33385.44 411.45 2294.82 28.91 2012-08-13 01:51:51.000 226 33385.52 411.46 2294.72 28.91 2012-08-13 01:51:52.000 226 33385.51 411.52 2294.86 28.91 2012-08-13 01:51:53.000 226 33385.40 411.52 2294.71 28.91 2012-08-13 01:51:54.000 226 33385.51 411.45 2294.82 28.91 2012-08-13 01:51:55.000 226 33385.54 411.50 2294.87 28.91 2012-08-13 01:51:56.000 226 33385.43 411.54 2294.78 28.91 2012-08-13 01:51:57.000 226 33385.39 411.51 2294.79 28.91 2012-08-13 01:51:58.000 226 33385.49 411.47 2294.89 28.91 2012-08-13 01:51:59.000 226 33385.60 411.46 2294.70 28.91 2012-08-13 01:52:00.000 226 33385.56 411.48 2294.84 28.91 2012-08-13 01:52:01.000 226 33385.51 411.48 2294.66 28.91 2012-08-13 01:52:01.000 226 33385.48 411.48 2294.73 28.91 2012-08-13 01:52:03.000 226 33385.49 411.48 2294.73 28.91 2012-08-13 01:52:04.000 226 33385.61 411.49 2294.79 28.91 2012-08-13 01:52:05.000 226 33385.49 411.44 2294.77 28.91 2012-08-13 01:52:06.000 226 33385.52 411.39 2294.80 28.91 2012-08-13 01:52:07.000 226 33385.45 411.47 2294.77 28.91 2012-08-13 01:52:08.000 226 33385.55 411.48 2294.83 28.91 2012-08-13 01:52:09.000 226 33385.55 411.46 2294.72 28.91 2012-08-13 01:52:10.000 226 33385.55 411.44 2294.86 28.91 2012-08-13 01:52:11.000 226 33385.65 411.48 2294.81 28.91 2012-08-13 01:52:12.000 226 33385.46 411.47 2294.74 28.91 2012-08-13 01:52:13.000 226 33385.61 411.42 2294.76 28.91 2012-08-13 01:52:14.000 226 33385.58 411.38 2294.76 28.91 2012-08-13 01:52:15.000 226 33385.55 411.41 2294.76 28.91 2012-08-13 01:52:16.000 226 33385.61 411.45 2294.78 28.91 2012-08-13 01:52:17.000 226 33385.58 411.45 2294.84 28.91 2012-08-13 01:52:18.000 226 33385.57 411.42 2294.82 28.91 2012-08-13 01:52:19.000 226 33385.58 411.44 2294.83 28.91 2012-08-13 01:52:20.000 226 33385.54 411.43 2294.80 28.91 2012-08-13 01:52:21.000 226 33385.60 411.45 2294.83 28.91 2012-08-13 01:52:22.000 226 33385.58 411.46 2294.78 28.91 2012-08-13 01:52:23.000 226 33385.57 411.41 2294.84 28.91 2012-08-13 01:52:24.000 226 33385.61 411.46 2294.79 28.91 2012-08-13 01:52:25.000 226 33385.57 411.46 2294.75 28.91 2012-08-13 01:52:26.000 226 33385.56 411.43 2294.83 28.91 2012-08-13 01:52:27.000 226 33385.59 411.48 2294.81 28.91 2012-08-13 01:52:28.000 226 33385.54 411.44 2294.77 28.91 2012-08-13 01:52:29.000 226 33385.49 411.44 2294.82 28.91 2012-08-13 01:52:30.000 226 33385.64 411.48 2294.83 28.91 2012-08-13 01:52:31.000 226 33385.54 411.45 2294.82 28.91 2012-08-13 01:52:32.000 226 33385.60 411.44 2294.82 28.91 2012-08-13 01:52:33.000 226 33385.51 411.45 2294.80 28.91 2012-08-13 01:52:34.000 226 33385.60 411.44 2294.79 28.91 2012-08-13 01:52:35.000 226 33385.65 411.43 2294.87 28.91 2012-08-13 01:52:36.000 226 33385.52 411.44 2294.87 28.91 2012-08-13 01:52:37.000 226 33385.68 411.41 2294.82 28.91 2012-08-13 01:52:38.000 226 33385.54 411.42 2294.76 28.91 2012-08-13 01:52:39.000 226 33385.61 411.43 2294.81 28.91 2012-08-13 01:52:40.000 226 33385.58 411.38 2294.82 28.91 2012-08-13 01:52:41.000 226 33385.46 411.42 2294.81 28.91 2012-08-13 01:52:42.000 226 33385.58 411.43 2294.93 28.91 2012-08-13 01:52:42.000 226 33385.50 411.40 2294.81 28.91 2012-08-13 01:52:44.000 226 33385.59 411.39 2294.81 28.91 2012-08-13 01:52:45.000 226 33385.58 411.42 2294.83 28.91 2012-08-13 01:52:46.000 226 33385.63 411.40 2294.72 28.91 2012-08-13 01:52:47.000 226 33385.61 411.37 2294.80 28.91 2012-08-13 01:52:48.000 226 33385.49 411.39 2294.77 28.91 2012-08-13 01:52:49.000 226 33385.62 411.43 2294.87 28.91 2012-08-13 01:52:50.000 226 33385.57 411.38 2294.86 28.91 2012-08-13 01:52:51.000 226 33385.59 411.43 2294.78 28.91 2012-08-13 01:52:52.000 226 33385.55 411.42 2294.83 28.91 2012-08-13 01:52:53.000 226 33385.56 411.43 2294.71 28.91 2012-08-13 01:52:54.000 226 33385.46 411.43 2294.83 28.91 2012-08-13 01:52:55.000 226 33385.62 411.44 2294.72 28.91 2012-08-13 01:52:55.000 226 33385.54 411.44 2294.74 28.91 2012-08-13 01:52:57.000 226 33385.57 411.41 2294.76 28.91 2012-08-13 01:52:58.000 226 33385.59 411.41 2294.74 28.91 2012-08-13 01:52:59.000 226 33385.65 411.44 2294.83 28.91 2012-08-13 01:53:00.000 226 33385.54 411.43 2294.76 28.91 2012-08-13 01:53:01.000 226 33385.56 411.41 2294.67 28.91 2012-08-13 01:53:02.000 226 33385.57 411.45 2294.71 28.91 2012-08-13 01:53:03.000 226 33385.57 411.40 2294.77 28.91 2012-08-13 01:53:04.000 226 33385.49 411.45 2294.76 28.91 2012-08-13 01:53:05.000 226 33385.46 411.43 2294.72 28.91 2012-08-13 01:53:06.000 226 33385.54 411.48 2294.85 28.91 2012-08-13 01:53:07.000 226 33385.60 411.45 2294.79 28.91 2012-08-13 01:53:08.000 226 33385.58 411.44 2294.83 28.91 2012-08-13 01:53:09.000 226 33385.58 411.41 2294.83 28.91 2012-08-13 01:53:10.000 226 33385.51 411.44 2294.83 28.91 2012-08-13 01:53:11.000 226 33385.49 411.39 2294.72 28.91 2012-08-13 01:53:12.000 226 33385.65 411.43 2294.74 28.91 2012-08-13 01:53:13.000 226 33385.60 411.36 2294.82 28.91 2012-08-13 01:53:14.000 226 33385.51 411.40 2294.85 28.91 2012-08-13 01:53:15.000 226 33385.53 411.42 2294.74 28.91 2012-08-13 01:53:16.000 226 33385.53 411.45 2294.77 28.91 2012-08-13 01:53:17.000 226 33385.40 411.41 2294.81 28.91 2012-08-13 01:53:18.000 226 33385.54 411.41 2294.80 28.91 2012-08-13 01:53:19.000 226 33385.52 411.38 2294.81 28.91 2012-08-13 01:53:20.000 226 33385.48 411.40 2294.78 28.91 2012-08-13 01:53:21.000 226 33385.57 411.43 2294.83 28.91 2012-08-13 01:53:22.000 226 33385.53 411.40 2294.76 28.91 2012-08-13 01:53:23.000 226 33385.54 411.36 2294.82 28.91 2012-08-13 01:53:24.000 226 33385.52 411.39 2294.79 28.91 2012-08-13 01:53:25.000 226 33385.45 411.44 2294.76 28.91 2012-08-13 01:53:26.000 226 33385.51 411.44 2294.78 28.91 2012-08-13 01:53:27.000 226 33385.51 411.39 2294.82 28.91 2012-08-13 01:53:28.000 226 33385.52 411.39 2294.84 28.91 2012-08-13 01:53:29.000 226 33385.44 411.44 2294.74 28.91 2012-08-13 01:53:30.000 226 33385.45 411.37 2294.82 28.91 2012-08-13 01:53:31.000 226 33385.48 411.38 2294.76 28.91 2012-08-13 01:53:32.000 226 33385.49 411.41 2294.77 28.91 2012-08-13 01:53:33.000 226 33385.41 411.40 2294.67 28.91 2012-08-13 01:53:34.000 226 33385.58 411.44 2294.73 28.91 2012-08-13 01:53:35.000 226 33385.54 411.42 2294.77 28.91 2012-08-13 01:53:36.000 226 33385.48 411.43 2294.82 28.91 2012-08-13 01:53:36.000 226 33385.58 411.46 2294.72 28.91 2012-08-13 01:53:38.000 226 33385.57 411.44 2294.75 28.91 2012-08-13 01:53:39.000 226 33385.49 411.46 2294.74 28.91 2012-08-13 01:53:40.000 226 33385.48 411.42 2294.80 28.91 2012-08-13 01:53:41.000 226 33385.55 411.41 2294.76 28.91 2012-08-13 01:53:42.000 226 33385.45 411.44 2294.80 28.91 2012-08-13 01:53:43.000 226 33385.45 411.48 2294.78 28.91 2012-08-13 01:53:44.000 226 33385.54 411.45 2294.76 28.91 2012-08-13 01:53:45.000 226 33385.54 411.44 2294.77 28.91 2012-08-13 01:53:46.000 226 33385.55 411.46 2294.85 28.91 2012-08-13 01:53:47.000 226 33385.46 411.41 2294.85 28.91 2012-08-13 01:53:48.000 226 33385.49 411.47 2294.79 28.91 2012-08-13 01:53:49.000 226 33385.52 411.46 2294.77 28.91 2012-08-13 01:53:49.000 226 33385.48 411.47 2294.73 28.91 2012-08-13 01:53:51.000 226 33385.52 411.42 2294.78 28.91 2012-08-13 01:53:52.000 226 33385.44 411.45 2294.91 28.91 2012-08-13 01:53:53.000 226 33385.48 411.40 2294.78 28.91 2012-08-13 01:53:54.000 226 33385.48 411.44 2294.87 28.91 2012-08-13 01:53:55.000 226 33385.50 411.46 2294.83 28.91 2012-08-13 01:53:56.000 226 33385.49 411.43 2294.81 28.91 2012-08-13 01:53:57.000 226 33385.54 411.39 2294.74 28.91 2012-08-13 01:53:58.000 226 33385.51 411.45 2294.78 28.91 2012-08-13 01:53:59.000 226 33385.42 411.45 2294.85 28.91 2012-08-13 01:54:00.000 226 33385.44 411.43 2294.73 28.91 2012-08-13 01:54:01.000 226 33385.52 411.44 2294.76 28.91 2012-08-13 01:54:02.000 226 33385.44 411.45 2294.82 28.91 2012-08-13 01:54:03.000 226 33385.44 411.48 2294.77 28.91 2012-08-13 01:54:04.000 226 33385.49 411.45 2294.82 28.91 2012-08-13 01:54:05.000 226 33385.48 411.43 2294.79 28.91 2012-08-13 01:54:06.000 226 33385.42 411.51 2294.76 28.91 2012-08-13 01:54:07.000 226 33385.43 411.45 2294.80 28.91 2012-08-13 01:54:08.000 226 33385.53 411.44 2294.76 28.91 2012-08-13 01:54:09.000 226 33385.45 411.48 2294.79 28.91 2012-08-13 01:54:10.000 226 33385.46 411.48 2294.77 28.91 2012-08-13 01:54:11.000 226 33385.39 411.44 2294.85 28.91 2012-08-13 01:54:12.000 226 33385.51 411.45 2294.86 28.91 2012-08-13 01:54:13.000 226 33385.51 411.49 2294.86 28.91 2012-08-13 01:54:14.000 226 33385.43 411.45 2294.84 28.91 2012-08-13 01:54:15.000 226 33385.43 411.46 2294.81 28.91 2012-08-13 01:54:16.000 226 33385.43 411.47 2294.92 28.91 2012-08-13 01:54:17.000 226 33385.39 411.46 2294.82 28.91 2012-08-13 01:54:18.000 226 33385.36 411.45 2294.78 28.91 2012-08-13 01:54:19.000 226 33385.43 411.48 2294.80 28.91 2012-08-13 01:54:20.000 226 33385.43 411.50 2294.79 28.91 2012-08-13 01:54:21.000 226 33385.40 411.47 2294.82 28.91 2012-08-13 01:54:22.000 226 33385.45 411.50 2294.84 28.91 2012-08-13 01:54:23.000 226 33385.46 411.45 2294.77 28.91 2012-08-13 01:54:24.000 226 33385.46 411.47 2294.83 28.91 2012-08-13 01:54:25.000 226 33385.45 411.45 2294.83 28.91 2012-08-13 01:54:26.000 226 33385.41 411.42 2294.80 28.91 2012-08-13 01:54:27.000 226 33385.30 411.45 2294.81 28.91 2012-08-13 01:54:28.000 226 33385.42 411.45 2294.89 28.91 2012-08-13 01:54:29.000 226 33385.36 411.46 2294.78 28.91 2012-08-13 01:54:30.000 226 33385.42 411.46 2294.79 28.91 2012-08-13 01:54:30.000 226 33385.37 411.46 2294.83 28.91 2012-08-13 01:54:32.000 226 33385.38 411.41 2294.90 28.91 2012-08-13 01:54:33.000 226 33385.40 411.46 2294.84 28.91 2012-08-13 01:54:34.000 226 33385.36 411.41 2294.86 28.91 2012-08-13 01:54:35.000 226 33385.42 411.49 2294.89 28.91 2012-08-13 01:54:36.000 226 33385.33 411.49 2294.76 28.91 2012-08-13 01:54:37.000 226 33385.54 411.49 2294.77 28.91 2012-08-13 01:54:38.000 226 33385.36 411.48 2294.75 28.91 2012-08-13 01:54:39.000 226 33385.44 411.46 2294.82 28.91 2012-08-13 01:54:40.000 226 33385.36 411.47 2294.84 28.91 2012-08-13 01:54:41.000 226 33385.35 411.49 2294.77 28.91 2012-08-13 01:54:42.000 226 33385.40 411.45 2294.78 28.91 2012-08-13 01:54:43.000 226 33385.38 411.46 2294.83 28.91 2012-08-13 01:54:43.000 226 33385.33 411.47 2294.90 28.91 2012-08-13 01:54:45.000 226 33385.36 411.47 2294.80 28.91 2012-08-13 01:54:46.000 226 33385.29 411.48 2294.86 28.91 2012-08-13 01:54:47.000 226 33385.38 411.47 2294.75 28.91 2012-08-13 01:54:48.000 226 33385.31 411.48 2294.85 28.91 2012-08-13 01:54:49.000 226 33385.41 411.48 2294.88 28.91 2012-08-13 01:54:50.000 226 33385.28 411.50 2294.86 28.91 2012-08-13 01:54:51.000 226 33385.38 411.43 2294.87 28.91 2012-08-13 01:54:52.000 226 33385.42 411.44 2294.82 28.91 2012-08-13 01:54:53.000 226 33385.27 411.50 2294.78 28.91 2012-08-13 01:54:54.000 226 33385.37 411.45 2294.86 28.91 2012-08-13 01:54:55.000 226 33385.31 411.43 2294.89 28.91 2012-08-13 01:54:56.000 226 33385.30 411.47 2294.84 28.91 2012-08-13 01:54:57.000 226 33385.36 411.44 2294.80 28.91 2012-08-13 01:54:58.000 226 33385.38 411.48 2294.84 28.91 2012-08-13 01:54:59.000 226 33385.36 411.45 2294.88 28.91 2012-08-13 01:55:00.000 226 33385.38 411.45 2294.82 28.91 2012-08-13 01:55:01.000 226 33385.48 411.47 2294.84 28.91 2012-08-13 01:55:02.000 226 33385.43 411.47 2294.82 28.91 2012-08-13 01:55:03.000 226 33385.45 411.48 2294.92 28.91 2012-08-13 01:55:04.000 226 33385.45 411.45 2294.80 28.91 2012-08-13 01:55:05.000 226 33385.33 411.50 2294.87 28.91 2012-08-13 01:55:06.000 226 33385.42 411.47 2294.86 28.91 2012-08-13 01:55:07.000 226 33385.29 411.49 2294.91 28.91 2012-08-13 01:55:08.000 226 33385.43 411.47 2294.84 28.91 2012-08-13 01:55:09.000 226 33385.35 411.49 2294.89 28.91 2012-08-13 01:55:10.000 226 33385.30 411.44 2294.86 28.91 2012-08-13 01:55:11.000 226 33385.39 411.46 2294.86 28.91 2012-08-13 01:55:12.000 226 33385.39 411.49 2294.80 28.91 2012-08-13 01:55:13.000 226 33385.39 411.47 2294.89 28.91 2012-08-13 01:55:14.000 226 33385.35 411.48 2294.86 28.91 2012-08-13 01:55:15.000 226 33385.36 411.52 2294.77 28.91 2012-08-13 01:55:16.000 226 33385.34 411.48 2294.76 28.91 2012-08-13 01:55:17.000 226 33385.23 411.47 2294.85 28.91 2012-08-13 01:55:18.000 226 33385.43 411.50 2294.88 28.91 2012-08-13 01:55:19.000 226 33385.35 411.53 2294.83 28.91 2012-08-13 01:55:20.000 226 33385.34 411.51 2294.79 28.91 2012-08-13 01:55:21.000 226 33385.34 411.50 2294.85 28.91 2012-08-13 01:55:22.000 226 33385.35 411.49 2294.82 28.91 2012-08-13 01:55:23.000 226 33385.39 411.47 2294.75 28.91 2012-08-13 01:55:24.000 226 33385.32 411.51 2294.84 28.91 2012-08-13 01:55:24.000 226 33385.32 411.49 2294.79 28.91 2012-08-13 01:55:26.000 226 33385.35 411.48 2294.79 28.91 2012-08-13 01:55:27.000 226 33385.44 411.47 2294.96 28.91 2012-08-13 01:55:28.000 226 33385.38 411.51 2294.82 28.91 2012-08-13 01:55:29.000 226 33385.35 411.49 2294.88 28.91 2012-08-13 01:55:30.000 226 33385.32 411.50 2294.85 28.91 2012-08-13 01:55:31.000 226 33385.32 411.50 2294.90 28.91 2012-08-13 01:55:32.000 226 33385.36 411.48 2294.88 28.91 2012-08-13 01:55:33.000 226 33385.40 411.48 2294.84 28.91 2012-08-13 01:55:34.000 226 33385.40 411.54 2294.83 28.91 2012-08-13 01:55:35.000 226 33385.41 411.50 2294.77 28.91 2012-08-13 01:55:36.000 226 33385.46 411.47 2294.87 28.91 2012-08-13 01:55:37.000 226 33385.43 411.49 2294.83 28.91 2012-08-13 01:55:37.000 226 33385.32 411.48 2294.82 28.91 2012-08-13 01:55:39.000 226 33385.41 411.47 2294.86 28.91 2012-08-13 01:55:40.000 226 33385.46 411.51 2294.86 28.91 2012-08-13 01:55:41.000 226 33385.33 411.50 2294.82 28.91 2012-08-13 01:55:42.000 226 33385.41 411.46 2294.86 28.91 2012-08-13 01:55:43.000 226 33385.42 411.48 2294.89 28.91 2012-08-13 01:55:44.000 226 33385.32 411.44 2294.79 28.91 2012-08-13 01:55:45.000 226 33385.43 411.50 2294.78 28.91 2012-08-13 01:55:46.000 226 33385.42 411.55 2294.92 28.91 2012-08-13 01:55:47.000 226 33385.42 411.54 2294.77 28.91 2012-08-13 01:55:48.000 226 33385.33 411.57 2294.83 28.91 2012-08-13 01:55:49.000 226 33385.24 411.54 2294.83 28.91 2012-08-13 01:55:50.000 226 33385.32 411.50 2294.82 28.91 2012-08-13 01:55:51.000 226 33385.32 411.54 2294.81 28.91 2012-08-13 01:55:52.000 226 33385.39 411.54 2294.77 28.91 2012-08-13 01:55:53.000 226 33385.38 411.50 2294.83 28.91 2012-08-13 01:55:54.000 226 33385.33 411.52 2294.68 28.91 2012-08-13 01:55:55.000 226 33385.50 411.50 2294.87 28.91 2012-08-13 01:55:56.000 226 33385.41 411.50 2294.84 28.91 2012-08-13 01:55:57.000 226 33385.41 411.55 2294.83 28.91 2012-08-13 01:55:58.000 226 33385.40 411.53 2294.87 28.91 2012-08-13 01:55:59.000 226 33385.29 411.54 2294.83 28.91 2012-08-13 01:56:00.000 226 33385.43 411.47 2294.76 28.91 2012-08-13 01:56:01.000 226 33385.32 411.54 2294.79 28.91 2012-08-13 01:56:02.000 226 33385.30 411.50 2294.80 28.91 2012-08-13 01:56:03.000 226 33385.36 411.49 2294.77 28.91 2012-08-13 01:56:04.000 226 33385.42 411.56 2294.83 28.91 2012-08-13 01:56:05.000 226 33385.45 411.58 2294.84 28.91 2012-08-13 01:56:06.000 226 33385.31 411.54 2294.80 28.91 2012-08-13 01:56:07.000 226 33385.29 411.55 2294.81 28.91 2012-08-13 01:56:08.000 226 33385.35 411.53 2294.82 28.91 2012-08-13 01:56:09.000 226 33385.39 411.57 2294.86 28.91 2012-08-13 01:56:10.000 226 33385.39 411.54 2294.87 28.91 2012-08-13 01:56:11.000 226 33385.32 411.55 2294.81 28.91 2012-08-13 01:56:12.000 226 33385.38 411.53 2294.81 28.91 2012-08-13 01:56:13.000 226 33385.34 411.56 2294.78 28.91 2012-08-13 01:56:14.000 226 33385.33 411.54 2294.77 28.91 2012-08-13 01:56:15.000 226 33385.32 411.57 2294.87 28.91 2012-08-13 01:56:16.000 226 33385.39 411.58 2294.78 28.91 2012-08-13 01:56:17.000 226 33385.39 411.54 2294.78 28.91 2012-08-13 01:56:18.000 226 33385.38 411.55 2294.86 28.91 2012-08-13 01:56:18.000 226 33385.34 411.59 2294.86 28.91 2012-08-13 01:56:20.000 226 33385.30 411.54 2294.83 28.91 2012-08-13 01:56:21.000 226 33385.33 411.56 2294.90 28.91 2012-08-13 01:56:22.000 226 33385.37 411.58 2294.84 28.91 2012-08-13 01:56:23.000 226 33385.29 411.56 2294.84 28.91 2012-08-13 01:56:24.000 226 33385.38 411.56 2294.85 28.91 2012-08-13 01:56:25.000 226 33385.29 411.60 2294.86 28.91 2012-08-13 01:56:26.000 226 33385.16 411.59 2294.87 28.91 2012-08-13 01:56:27.000 226 33385.31 411.53 2294.92 28.91 2012-08-13 01:56:28.000 226 33385.29 411.64 2294.90 28.91 2012-08-13 01:56:29.000 226 33385.29 411.57 2294.95 28.91 2012-08-13 01:56:30.000 226 33385.26 411.54 2294.95 28.91 2012-08-13 01:56:31.000 226 33385.26 411.57 2294.94 28.91 2012-08-13 01:56:31.000 226 33385.30 411.60 2294.87 28.91 2012-08-13 01:56:33.000 226 33385.26 411.55 2294.76 28.91 2012-08-13 01:56:34.000 226 33385.23 411.57 2294.85 28.91 2012-08-13 01:56:35.000 226 33385.34 411.56 2294.87 28.91 2012-08-13 01:56:36.000 226 33385.14 411.59 2294.83 28.91 2012-08-13 01:56:37.000 226 33385.26 411.58 2294.84 28.91 2012-08-13 01:56:38.000 226 33385.30 411.60 2294.88 28.91 2012-08-13 01:56:39.000 226 33385.30 411.62 2294.92 28.91 2012-08-13 01:56:40.000 226 33385.25 411.60 2294.90 28.91 2012-08-13 01:56:41.000 226 33385.18 411.63 2294.92 28.91 2012-08-13 01:56:42.000 226 33385.35 411.58 2294.92 28.91 2012-08-13 01:56:43.000 226 33385.32 411.59 2294.91 28.91 2012-08-13 01:56:44.000 226 33385.23 411.58 2294.93 28.91 2012-08-13 01:56:45.000 226 33385.26 411.60 2294.92 28.91 2012-08-13 01:56:46.000 226 33385.30 411.60 2294.89 28.91 2012-08-13 01:56:47.000 226 33385.23 411.62 2294.93 28.91 2012-08-13 01:56:48.000 226 33385.14 411.59 2294.89 28.91 2012-08-13 01:56:49.000 226 33385.35 411.61 2294.97 28.91 2012-08-13 01:56:50.000 226 33385.23 411.60 2294.89 28.91 2012-08-13 01:56:51.000 226 33385.23 411.62 2294.90 28.91 2012-08-13 01:56:52.000 226 33385.24 411.61 2294.88 28.91 2012-08-13 01:56:53.000 226 33385.27 411.57 2294.89 28.91 2012-08-13 01:56:54.000 226 33385.30 411.62 2294.88 28.91 2012-08-13 01:56:55.000 226 33385.27 411.62 2294.89 28.91 2012-08-13 01:56:56.000 226 33385.26 411.63 2294.87 28.91 2012-08-13 01:56:57.000 226 33385.23 411.60 2294.81 28.91 2012-08-13 01:56:58.000 226 33385.26 411.58 2294.98 28.91 2012-08-13 01:56:59.000 226 33385.23 411.62 2294.90 28.91 2012-08-13 01:57:00.000 226 33385.32 411.60 2294.87 28.91 2012-08-13 01:57:01.000 226 33385.26 411.63 2294.80 28.91 2012-08-13 01:57:02.000 226 33385.33 411.62 2294.85 28.91 2012-08-13 01:57:03.000 226 33385.31 411.66 2294.90 28.91 2012-08-13 01:57:04.000 226 33385.30 411.61 2294.92 28.91 2012-08-13 01:57:05.000 226 33385.27 411.61 2294.96 28.91 2012-08-13 01:57:06.000 226 33385.29 411.60 2294.89 28.91 2012-08-13 01:57:07.000 226 33385.40 411.62 2294.82 28.91 2012-08-13 01:57:08.000 226 33385.31 411.64 2294.81 28.91 2012-08-13 01:57:09.000 226 33385.33 411.64 2294.89 28.91 2012-08-13 01:57:10.000 226 33385.36 411.61 2294.83 28.91 2012-08-13 01:57:11.000 226 33385.30 411.62 2294.84 28.91 2012-08-13 01:57:12.000 226 33385.30 411.60 2294.90 28.91 2012-08-13 01:57:12.000 226 33385.34 411.64 2294.89 28.91 2012-08-13 01:57:14.000 226 33385.28 411.64 2294.90 28.91 2012-08-13 01:57:15.000 226 33385.38 411.62 2294.88 28.91 2012-08-13 01:57:16.000 226 33385.34 411.64 2294.87 28.91 2012-08-13 01:57:17.000 226 33385.36 411.61 2294.87 28.91 2012-08-13 01:57:18.000 226 33385.40 411.65 2294.86 28.91 2012-08-13 01:57:19.000 226 33385.34 411.64 2294.84 28.91 2012-08-13 01:57:20.000 226 33385.36 411.66 2294.84 28.91 2012-08-13 01:57:21.000 226 33385.32 411.68 2294.89 28.91 2012-08-13 01:57:22.000 226 33385.38 411.62 2294.89 28.91 2012-08-13 01:57:23.000 226 33385.48 411.66 2294.86 28.91 2012-08-13 01:57:24.000 226 33385.30 411.66 2294.86 28.91 2012-08-13 01:57:25.000 226 33385.41 411.64 2294.82 28.91 2012-08-13 01:57:25.000 226 33385.38 411.67 2294.78 28.91 2012-08-13 01:57:27.000 226 33385.43 411.66 2294.83 28.91 2012-08-13 01:57:28.000 226 33385.36 411.65 2294.81 28.91 2012-08-13 01:57:29.000 226 33385.31 411.66 2294.91 28.91 2012-08-13 01:57:30.000 226 33385.30 411.69 2294.82 28.91 2012-08-13 01:57:31.000 226 33385.35 411.69 2294.96 28.91 2012-08-13 01:57:32.000 226 33385.38 411.68 2294.82 28.91 2012-08-13 01:57:33.000 226 33385.36 411.66 2294.86 28.91 2012-08-13 01:57:34.000 226 33385.29 411.66 2294.85 28.91 2012-08-13 01:57:35.000 226 33385.33 411.64 2294.80 28.91 2012-08-13 01:57:36.000 226 33385.36 411.68 2294.86 28.91 2012-08-13 01:57:37.000 226 33385.36 411.71 2294.84 28.91 2012-08-13 01:57:38.000 226 33385.32 411.71 2294.91 28.91 2012-08-13 01:57:39.000 226 33385.38 411.68 2294.85 28.91 2012-08-13 01:57:40.000 226 33385.42 411.69 2294.86 28.91 2012-08-13 01:57:41.000 226 33385.31 411.70 2294.80 28.91 2012-08-13 01:57:42.000 226 33385.35 411.70 2294.84 28.91 2012-08-13 01:57:43.000 226 33385.40 411.72 2294.88 28.91 2012-08-13 01:57:44.000 226 33385.28 411.72 2294.84 28.91 2012-08-13 01:57:45.000 226 33385.42 411.70 2294.84 28.91 2012-08-13 01:57:46.000 226 33385.33 411.74 2294.92 28.91 2012-08-13 01:57:47.000 226 33385.39 411.74 2294.99 28.91 2012-08-13 01:57:48.000 226 33385.37 411.70 2294.88 28.91 2012-08-13 01:57:49.000 226 33385.38 411.74 2294.90 28.91 2012-08-13 01:57:50.000 226 33385.35 411.74 2294.88 28.91 2012-08-13 01:57:51.000 226 33385.39 411.71 2294.95 28.91 2012-08-13 01:57:52.000 226 33385.35 411.72 2294.84 28.91 2012-08-13 01:57:53.000 226 33385.36 411.72 2294.82 28.91 2012-08-13 01:57:54.000 226 33385.32 411.76 2295.01 28.91 2012-08-13 01:57:55.000 226 33385.39 411.75 2294.87 28.91 2012-08-13 01:57:56.000 226 33385.29 411.74 2294.97 28.91 2012-08-13 01:57:57.000 226 33385.35 411.79 2294.89 28.91 2012-08-13 01:57:58.000 226 33385.40 411.77 2294.85 28.91 2012-08-13 01:57:59.000 226 33385.39 411.79 2294.79 28.91 2012-08-13 01:58:00.000 226 33385.35 411.77 2294.90 28.91 2012-08-13 01:58:01.000 226 33385.39 411.74 2294.86 28.91 2012-08-13 01:58:02.000 226 33385.35 411.74 2294.84 28.91 2012-08-13 01:58:03.000 226 33385.38 411.77 2294.84 28.91 2012-08-13 01:58:04.000 226 33385.44 411.77 2294.90 28.91 2012-08-13 01:58:05.000 226 33385.33 411.77 2294.83 28.91 2012-08-13 01:58:06.000 226 33385.35 411.77 2294.92 28.91 2012-08-13 01:58:06.000 226 33385.28 411.79 2294.83 28.91 2012-08-13 01:58:08.000 226 33385.34 411.83 2294.86 28.91 2012-08-13 01:58:09.000 226 33385.34 411.80 2294.86 28.91 2012-08-13 01:58:10.000 226 33385.43 411.77 2294.82 28.91 2012-08-13 01:58:11.000 226 33385.28 411.79 2294.89 28.91 2012-08-13 01:58:12.000 226 33385.43 411.80 2294.86 28.91 2012-08-13 01:58:13.000 226 33385.40 411.82 2295.03 28.91 2012-08-13 01:58:14.000 226 33385.41 411.79 2294.96 28.91 2012-08-13 01:58:15.000 226 33385.34 411.84 2294.88 28.91 2012-08-13 01:58:16.000 226 33385.42 411.81 2294.90 28.91 2012-08-13 01:58:17.000 226 33385.42 411.80 2294.80 28.91 2012-08-13 01:58:18.000 226 33385.29 411.83 2294.86 28.91 2012-08-13 01:58:19.000 226 33385.38 411.83 2294.88 28.91 2012-08-13 01:58:19.000 226 33385.33 411.81 2294.87 28.91 2012-08-13 01:58:21.000 226 33385.46 411.85 2294.92 28.91 2012-08-13 01:58:22.000 226 33385.38 411.82 2294.92 28.91 2012-08-13 01:58:23.000 226 33385.33 411.86 2294.90 28.91 2012-08-13 01:58:24.000 226 33385.41 411.80 2294.87 28.91 2012-08-13 01:58:25.000 226 33385.41 411.87 2294.92 28.91 2012-08-13 01:58:26.000 226 33385.28 411.85 2294.87 28.91 2012-08-13 01:58:27.000 226 33385.30 411.85 2294.88 28.91 2012-08-13 01:58:28.000 226 33385.29 411.83 2294.87 28.91 2012-08-13 01:58:29.000 226 33385.26 411.85 2294.87 28.91 2012-08-13 01:58:30.000 226 33385.29 411.87 2294.88 28.91 2012-08-13 01:58:31.000 226 33385.36 411.86 2294.92 28.91 2012-08-13 01:58:32.000 226 33385.27 411.89 2294.80 28.91 2012-08-13 01:58:33.000 226 33385.29 411.85 2294.96 28.91 2012-08-13 01:58:34.000 226 33385.39 411.89 2294.83 28.91 2012-08-13 01:58:35.000 226 33385.19 411.88 2294.92 28.91 2012-08-13 01:58:36.000 226 33385.30 411.92 2294.93 28.91 2012-08-13 01:58:37.000 226 33385.30 411.89 2294.91 28.91 2012-08-13 01:58:38.000 226 33385.32 411.88 2294.88 28.91 2012-08-13 01:58:39.000 226 33385.32 411.88 2294.99 28.91 2012-08-13 01:58:40.000 226 33385.37 411.93 2294.92 28.91 2012-08-13 01:58:41.000 226 33385.33 411.90 2294.87 28.91 2012-08-13 01:58:42.000 226 33385.29 411.90 2294.89 28.91 2012-08-13 01:58:43.000 226 33385.28 411.92 2294.96 28.91 2012-08-13 01:58:44.000 226 33385.27 411.95 2294.96 28.91 2012-08-13 01:58:45.000 226 33385.40 411.94 2294.91 28.91 2012-08-13 01:58:46.000 226 33385.35 411.93 2294.95 28.91 2012-08-13 01:58:47.000 226 33385.46 411.92 2294.96 28.91 2012-08-13 01:58:48.000 226 33385.30 411.93 2294.96 28.91 2012-08-13 01:58:49.000 226 33385.24 411.90 2294.90 28.91 2012-08-13 01:58:50.000 226 33385.27 411.91 2294.99 28.91 2012-08-13 01:58:51.000 226 33385.30 411.95 2294.92 28.91 2012-08-13 01:58:52.000 226 33385.28 411.91 2294.95 28.91 2012-08-13 01:58:53.000 226 33385.30 411.90 2295.03 28.91 2012-08-13 01:58:54.000 226 33385.30 411.93 2294.95 28.91 2012-08-13 01:58:55.000 226 33385.30 411.93 2294.93 28.91 2012-08-13 01:58:56.000 226 33385.23 411.94 2294.97 28.91 2012-08-13 01:58:57.000 226 33385.19 411.95 2294.92 28.91 2012-08-13 01:58:58.000 226 33385.32 411.94 2294.95 28.91 2012-08-13 01:58:59.000 226 33385.24 411.95 2295.00 28.91 2012-08-13 01:59:00.000 226 33385.38 412.00 2294.97 28.91 2012-08-13 01:59:00.000 226 33385.32 411.95 2294.97 28.91 2012-08-13 01:59:02.000 226 33385.27 411.93 2294.87 28.91 2012-08-13 01:59:03.000 226 33385.33 411.93 2294.95 28.91 2012-08-13 01:59:04.000 226 33385.35 411.94 2294.95 28.91 2012-08-13 01:59:05.000 226 33385.33 411.97 2294.99 28.91 2012-08-13 01:59:06.000 226 33385.30 411.97 2294.95 28.91 2012-08-13 01:59:07.000 226 33385.33 411.96 2294.96 28.91 2012-08-13 01:59:08.000 226 33385.33 411.94 2294.91 28.91 2012-08-13 01:59:09.000 226 33385.37 411.97 2294.91 28.91 2012-08-13 01:59:10.000 226 33385.33 411.96 2295.02 28.91 2012-08-13 01:59:11.000 226 33385.32 411.96 2294.93 28.91 2012-08-13 01:59:12.000 226 33385.36 411.96 2294.96 28.91 2012-08-13 01:59:13.000 226 33385.51 412.01 2295.01 28.91 2012-08-13 01:59:13.000 226 33385.40 411.98 2294.99 28.91 2012-08-13 01:59:15.000 226 33385.45 411.94 2295.06 28.91 2012-08-13 01:59:16.000 226 33385.40 411.94 2294.95 28.91 2012-08-13 01:59:17.000 226 33385.29 411.95 2294.95 28.91 2012-08-13 01:59:18.000 226 33385.31 411.94 2295.02 28.91 2012-08-13 01:59:19.000 226 33385.42 411.99 2294.91 28.91 2012-08-13 01:59:20.000 226 33385.34 411.97 2294.90 28.91 2012-08-13 01:59:21.000 226 33385.43 412.00 2294.93 28.91 2012-08-13 01:59:22.000 226 33385.36 411.96 2294.99 28.91 2012-08-13 01:59:23.000 226 33385.35 411.96 2294.96 28.91 2012-08-13 01:59:24.000 226 33385.50 411.99 2294.90 28.91 2012-08-13 01:59:25.000 226 33385.38 412.00 2294.92 28.91 2012-08-13 01:59:26.000 226 33385.42 411.98 2294.97 28.91 2012-08-13 01:59:27.000 226 33385.26 412.00 2294.99 28.91 2012-08-13 01:59:28.000 226 33385.44 412.00 2294.90 28.91 2012-08-13 01:59:29.000 226 33385.39 411.99 2294.95 28.91 2012-08-13 01:59:30.000 226 33385.33 411.97 2294.96 28.91 2012-08-13 01:59:31.000 226 33385.46 412.02 2294.92 28.91 2012-08-13 01:59:32.000 226 33385.45 412.01 2294.93 28.91 2012-08-13 01:59:33.000 226 33385.35 412.06 2294.98 28.91 2012-08-13 01:59:34.000 226 33385.36 412.05 2294.90 28.91 2012-08-13 01:59:35.000 226 33385.39 412.06 2295.01 28.91 2012-08-13 01:59:36.000 226 33385.47 412.05 2294.97 28.91 2012-08-13 01:59:37.000 226 33385.45 412.05 2294.92 28.91 2012-08-13 01:59:38.000 226 33385.43 412.01 2294.94 28.91 2012-08-13 01:59:39.000 226 33385.49 412.04 2294.87 28.91 2012-08-13 01:59:40.000 226 33385.45 412.05 2294.89 28.91 2012-08-13 01:59:41.000 226 33385.44 412.06 2294.93 28.91 2012-08-13 01:59:42.000 226 33385.35 412.05 2294.94 28.91 2012-08-13 01:59:43.000 226 33385.48 412.03 2294.92 28.91 2012-08-13 01:59:44.000 226 33385.36 412.04 2294.97 28.91 2012-08-13 01:59:45.000 226 33385.44 412.03 2295.02 28.91 2012-08-13 01:59:46.000 226 33385.49 412.03 2294.97 28.91 2012-08-13 01:59:47.000 226 33385.49 412.01 2294.95 28.91 2012-08-13 01:59:48.000 226 33385.38 412.01 2294.93 28.91 2012-08-13 01:59:49.000 226 33385.48 412.05 2294.89 28.91 2012-08-13 01:59:50.000 226 33385.40 412.06 2294.98 28.91 2012-08-13 01:59:51.000 226 33385.43 412.01 2294.99 28.91 2012-08-13 01:59:52.000 226 33385.43 412.01 2294.89 28.91 2012-08-13 01:59:53.000 226 33385.39 412.04 2294.90 28.91 2012-08-13 01:59:54.000 226 33385.47 412.05 2294.90 28.91 2012-08-13 01:59:54.000 226 33385.57 412.04 2294.95 28.91 2012-08-13 01:59:56.000 226 33385.43 412.08 2294.89 28.91 2012-08-13 01:59:57.000 226 33385.45 412.03 2294.93 28.91 2012-08-13 01:59:58.000 226 33385.46 412.03 2294.97 28.91 2012-08-13 01:59:59.000 226 33385.48 411.98 2294.90 28.91 2012-08-13 02:00:00.000 226 33385.48 412.06 2294.92 28.91 2012-08-13 02:00:01.000 226 33385.51 412.02 2294.99 28.91 2012-08-13 02:00:02.000 226 33385.45 412.04 2294.90 28.91 2012-08-13 02:00:03.000 226 33385.47 412.00 2294.96 28.91 2012-08-13 02:00:04.000 226 33385.52 412.01 2294.97 28.91 2012-08-13 02:00:05.000 226 33385.40 412.00 2295.00 28.91 2012-08-13 02:00:06.000 226 33385.60 412.04 2295.02 28.91 2012-08-13 02:00:07.000 226 33385.51 411.99 2294.89 28.91 2012-08-13 02:00:07.000 226 33385.56 412.00 2294.88 28.91 2012-08-13 02:00:09.000 226 33385.46 412.06 2294.90 28.91 2012-08-13 02:00:10.000 226 33385.52 412.05 2294.93 28.91 2012-08-13 02:00:11.000 226 33385.52 412.03 2294.89 28.91 2012-08-13 02:00:12.000 226 33385.54 412.05 2294.92 28.91 2012-08-13 02:00:13.000 226 33385.51 412.03 2294.96 28.91 2012-08-13 02:00:14.000 226 33385.43 412.04 2294.96 28.91 2012-08-13 02:00:15.000 226 33385.45 412.03 2294.89 28.91 2012-08-13 02:00:16.000 226 33385.43 412.03 2294.87 28.91 2012-08-13 02:00:17.000 226 33385.45 412.06 2294.95 28.91 2012-08-13 02:00:18.000 226 33385.60 412.06 2294.95 28.91 2012-08-13 02:00:19.000 226 33385.52 412.05 2294.97 28.91 2012-08-13 02:00:20.000 226 33385.48 412.05 2294.99 28.91 2012-08-13 02:00:21.000 226 33385.61 412.09 2294.96 28.91 2012-08-13 02:00:22.000 226 33385.58 412.08 2294.96 28.91 2012-08-13 02:00:23.000 226 33385.54 412.06 2294.93 28.91 2012-08-13 02:00:24.000 226 33385.62 412.06 2294.97 28.91 2012-08-13 02:00:25.000 226 33385.38 412.09 2294.97 28.91 2012-08-13 02:00:26.000 226 33385.48 412.07 2294.97 28.91 2012-08-13 02:00:27.000 226 33385.47 412.12 2294.83 28.91 2012-08-13 02:00:28.000 226 33385.59 412.16 2294.93 28.91 2012-08-13 02:00:29.000 226 33385.55 412.12 2295.00 28.91 2012-08-13 02:00:30.000 226 33385.49 412.05 2294.93 28.91 2012-08-13 02:00:31.000 226 33385.66 412.05 2295.03 28.91 2012-08-13 02:00:32.000 226 33385.55 412.06 2294.95 28.91 2012-08-13 02:00:33.000 226 33385.64 412.10 2294.87 28.91 2012-08-13 02:00:34.000 226 33385.65 412.09 2294.95 28.91 2012-08-13 02:00:35.000 226 33385.58 412.10 2295.03 28.91 2012-08-13 02:00:36.000 226 33385.57 412.13 2294.95 28.91 2012-08-13 02:00:37.000 226 33385.64 412.12 2294.87 28.91 2012-08-13 02:00:38.000 226 33385.62 412.11 2294.87 28.91 2012-08-13 02:00:39.000 226 33385.69 412.15 2295.01 28.91 2012-08-13 02:00:40.000 226 33385.61 412.11 2294.95 28.91 2012-08-13 02:00:41.000 226 33385.61 412.12 2295.03 28.91 2012-08-13 02:00:42.000 226 33385.66 412.13 2294.97 28.91 2012-08-13 02:00:43.000 226 33385.58 412.13 2295.01 28.91 2012-08-13 02:00:44.000 226 33385.60 412.15 2294.95 28.91 2012-08-13 02:00:45.000 226 33385.56 412.20 2294.96 28.91 2012-08-13 02:00:46.000 226 33385.63 412.14 2294.92 28.91 2012-08-13 02:00:47.000 226 33385.67 412.15 2295.06 28.91 2012-08-13 02:00:48.000 226 33385.65 412.18 2294.90 28.91 2012-08-13 02:00:48.000 226 33385.62 412.21 2294.93 28.91 2012-08-13 02:00:50.000 226 33385.60 412.14 2294.88 28.91 2012-08-13 02:00:51.000 226 33385.73 412.17 2295.02 28.91 2012-08-13 02:00:52.000 226 33385.73 412.17 2294.88 28.91 2012-08-13 02:00:53.000 226 33385.68 412.19 2295.00 28.91 2012-08-13 02:00:54.000 226 33385.72 412.18 2294.92 28.91 2012-08-13 02:00:55.000 226 33385.73 412.17 2294.99 28.91 2012-08-13 02:00:56.000 226 33385.61 412.15 2294.97 28.91 2012-08-13 02:00:57.000 226 33385.65 412.16 2294.97 28.91 2012-08-13 02:00:58.000 226 33385.61 412.18 2295.02 28.91 2012-08-13 02:00:59.000 226 33385.72 412.21 2294.97 28.91 2012-08-13 02:01:00.000 226 33385.72 412.19 2294.90 28.91 2012-08-13 02:01:01.000 226 33385.58 412.19 2294.94 28.91 2012-08-13 02:01:01.000 226 33385.67 412.20 2294.93 28.91 2012-08-13 02:01:03.000 226 33385.74 412.18 2294.96 28.91 2012-08-13 02:01:04.000 226 33385.67 412.20 2294.92 28.91 2012-08-13 02:01:05.000 226 33385.67 412.22 2294.98 28.91 2012-08-13 02:01:06.000 226 33385.73 412.21 2295.01 28.91 2012-08-13 02:01:07.000 226 33385.70 412.23 2294.96 28.91 2012-08-13 02:01:08.000 226 33385.74 412.20 2294.92 28.91 2012-08-13 02:01:09.000 226 33385.81 412.19 2294.98 28.91 2012-08-13 02:01:10.000 226 33385.75 412.21 2294.96 28.91 2012-08-13 02:01:11.000 226 33385.73 412.22 2294.97 28.91 2012-08-13 02:01:12.000 226 33385.62 412.21 2294.97 28.91 2012-08-13 02:01:13.000 226 33385.73 412.21 2294.92 28.91 2012-08-13 02:01:14.000 226 33385.66 412.24 2294.92 28.91 2012-08-13 02:01:15.000 226 33385.73 412.24 2294.96 28.91 2012-08-13 02:01:16.000 226 33385.72 412.19 2294.95 28.91 2012-08-13 02:01:17.000 226 33385.71 412.19 2294.92 28.91 2012-08-13 02:01:18.000 226 33385.77 412.21 2294.98 28.91 2012-08-13 02:01:19.000 226 33385.78 412.22 2294.89 28.91 2012-08-13 02:01:20.000 226 33385.71 412.21 2294.93 28.91 2012-08-13 02:01:21.000 226 33385.77 412.21 2295.03 28.91 2012-08-13 02:01:22.000 226 33385.61 412.21 2294.95 28.91 2012-08-13 02:01:23.000 226 33385.74 412.23 2294.99 28.91 2012-08-13 02:01:24.000 226 33385.83 412.26 2294.97 28.91 2012-08-13 02:01:25.000 226 33385.71 412.19 2294.95 28.91 2012-08-13 02:01:26.000 226 33385.75 412.18 2294.98 28.91 2012-08-13 02:01:27.000 226 33385.70 412.19 2295.03 28.91 2012-08-13 02:01:28.000 226 33385.76 412.21 2295.02 28.91 2012-08-13 02:01:29.000 226 33385.74 412.20 2295.00 28.91 2012-08-13 02:01:30.000 226 33385.66 412.21 2295.05 28.91 2012-08-13 02:01:31.000 226 33385.65 412.21 2294.99 28.91 2012-08-13 02:01:32.000 226 33385.65 412.20 2295.02 28.91 2012-08-13 02:01:33.000 226 33385.79 412.21 2295.03 28.91 2012-08-13 02:01:34.000 226 33385.65 412.19 2295.09 28.91 2012-08-13 02:01:35.000 226 33385.64 412.24 2294.95 28.91 2012-08-13 02:01:36.000 226 33385.73 412.21 2295.01 28.91 2012-08-13 02:01:37.000 226 33385.76 412.26 2294.96 28.91 2012-08-13 02:01:38.000 226 33385.68 412.26 2294.99 28.91 2012-08-13 02:01:39.000 226 33385.74 412.17 2294.99 28.91 2012-08-13 02:01:40.000 226 33385.81 412.22 2295.01 28.91 2012-08-13 02:01:41.000 226 33385.67 412.23 2295.00 28.91 2012-08-13 02:01:42.000 226 33385.77 412.27 2294.99 28.91 2012-08-13 02:01:42.000 226 33385.69 412.25 2295.03 28.91 2012-08-13 02:01:44.000 226 33385.72 412.26 2295.04 28.91 2012-08-13 02:01:45.000 226 33385.68 412.21 2295.02 28.91 2012-08-13 02:01:46.000 226 33385.70 412.29 2295.15 28.91 2012-08-13 02:01:47.000 226 33385.70 412.26 2295.07 28.91 2012-08-13 02:01:48.000 226 33385.75 412.28 2294.99 28.91 2012-08-13 02:01:49.000 226 33385.79 412.29 2294.95 28.91 2012-08-13 02:01:50.000 226 33385.68 412.23 2294.94 28.91 2012-08-13 02:01:51.000 226 33385.70 412.26 2294.96 28.91 2012-08-13 02:01:52.000 226 33385.68 412.24 2295.00 28.91 2012-08-13 02:01:53.000 226 33385.68 412.25 2295.07 28.91 2012-08-13 02:01:54.000 226 33385.76 412.24 2295.01 28.91 2012-08-13 02:01:55.000 226 33385.76 412.25 2295.04 28.91 2012-08-13 02:01:55.000 226 33385.66 412.23 2294.99 28.91 2012-08-13 02:01:57.000 226 33385.73 412.25 2295.01 28.91 2012-08-13 02:01:58.000 226 33385.73 412.31 2295.01 28.91 2012-08-13 02:01:59.000 226 33385.71 412.30 2295.00 28.91 2012-08-13 02:02:00.000 226 33385.70 412.29 2294.97 28.91 2012-08-13 02:02:01.000 226 33385.55 412.29 2294.97 28.91 2012-08-13 02:02:02.000 226 33385.70 412.28 2294.99 28.91 2012-08-13 02:02:03.000 226 33385.67 412.36 2295.05 28.91 2012-08-13 02:02:04.000 226 33385.62 412.31 2295.02 28.91 2012-08-13 02:02:05.000 226 33385.62 412.30 2295.03 28.91 2012-08-13 02:02:06.000 226 33385.79 412.36 2295.00 28.91 2012-08-13 02:02:07.000 226 33385.70 412.30 2295.02 28.91 2012-08-13 02:02:08.000 226 33385.67 412.31 2295.05 28.91 2012-08-13 02:02:09.000 226 33385.67 412.32 2294.96 28.91 2012-08-13 02:02:10.000 226 33385.64 412.36 2295.09 28.91 2012-08-13 02:02:11.000 226 33385.70 412.34 2295.06 28.91 2012-08-13 02:02:12.000 226 33385.73 412.36 2295.03 28.91 2012-08-13 02:02:13.000 226 33385.65 412.36 2295.10 28.91 2012-08-13 02:02:14.000 226 33385.62 412.36 2295.05 28.91 2012-08-13 02:02:15.000 226 33385.72 412.30 2295.10 28.91 2012-08-13 02:02:16.000 226 33385.59 412.32 2295.07 28.91 2012-08-13 02:02:17.000 226 33385.55 412.34 2295.07 28.91 2012-08-13 02:02:18.000 226 33385.63 412.38 2295.02 28.91 2012-08-13 02:02:19.000 226 33385.66 412.35 2294.99 28.91 2012-08-13 02:02:20.000 226 33385.71 412.35 2295.03 28.91 2012-08-13 02:02:21.000 226 33385.61 412.36 2295.04 28.91 2012-08-13 02:02:22.000 226 33385.63 412.38 2295.06 28.91 2012-08-13 02:02:23.000 226 33385.57 412.36 2295.03 28.91 2012-08-13 02:02:24.000 226 33385.68 412.34 2295.07 28.91 2012-08-13 02:02:25.000 226 33385.61 412.37 2295.10 28.91 2012-08-13 02:02:26.000 226 33385.53 412.32 2295.17 28.91 2012-08-13 02:02:27.000 226 33385.62 412.34 2295.13 28.91 2012-08-13 02:02:28.000 226 33385.61 412.35 2295.01 28.91 2012-08-13 02:02:29.000 226 33385.57 412.34 2295.15 28.91 2012-08-13 02:02:30.000 226 33385.60 412.36 2295.04 28.91 2012-08-13 02:02:31.000 226 33385.66 412.32 2295.12 28.91 2012-08-13 02:02:32.000 226 33385.69 412.37 2295.09 28.91 2012-08-13 02:02:33.000 226 33385.58 412.37 2295.20 28.91 2012-08-13 02:02:34.000 226 33385.69 412.35 2295.07 28.91 2012-08-13 02:02:35.000 226 33385.61 412.36 2295.10 28.91 2012-08-13 02:02:36.000 226 33385.68 412.36 2295.11 28.91 2012-08-13 02:02:36.000 226 33385.65 412.38 2295.08 28.91 2012-08-13 02:02:38.000 226 33385.65 412.36 2295.11 28.91 2012-08-13 02:02:39.000 226 33385.69 412.38 2295.05 28.91 2012-08-13 02:02:40.000 226 33385.71 412.36 2295.04 28.91 2012-08-13 02:02:41.000 226 33385.77 412.40 2295.09 28.91 2012-08-13 02:02:42.000 226 33385.75 412.39 2295.03 28.91 2012-08-13 02:02:43.000 226 33385.70 412.38 2295.07 28.91 2012-08-13 02:02:44.000 226 33385.71 412.35 2295.06 28.91 2012-08-13 02:02:45.000 226 33385.82 412.38 2295.02 28.91 2012-08-13 02:02:46.000 226 33385.72 412.37 2295.05 28.91 2012-08-13 02:02:47.000 226 33385.74 412.38 2295.10 28.91 2012-08-13 02:02:48.000 226 33385.76 412.36 2295.07 28.91 2012-08-13 02:02:49.000 226 33385.74 412.40 2295.09 28.91 2012-08-13 02:02:49.000 226 33385.70 412.37 2295.08 28.91 2012-08-13 02:02:51.000 226 33385.77 412.40 2295.09 28.91 2012-08-13 02:02:52.000 226 33385.77 412.34 2295.11 28.91 2012-08-13 02:02:53.000 226 33385.70 412.36 2295.07 28.91 2012-08-13 02:02:54.000 226 33385.83 412.42 2295.08 28.91 2012-08-13 02:02:55.000 226 33385.77 412.38 2295.05 28.91 2012-08-13 02:02:56.000 226 33385.80 412.37 2295.07 28.91 2012-08-13 02:02:57.000 226 33385.86 412.32 2295.06 28.91 2012-08-13 02:02:58.000 226 33385.83 412.35 2295.09 28.91 2012-08-13 02:02:59.000 226 33385.72 412.33 2294.98 28.91 2012-08-13 02:03:00.000 226 33385.76 412.36 2295.05 28.91 2012-08-13 02:03:01.000 226 33385.85 412.38 2295.05 28.91 2012-08-13 02:03:02.000 226 33385.79 412.34 2294.98 28.91 2012-08-13 02:03:03.000 226 33385.75 412.41 2294.99 28.91 2012-08-13 02:03:04.000 226 33385.77 412.41 2295.03 28.91 2012-08-13 02:03:05.000 226 33385.81 412.38 2295.05 28.91 2012-08-13 02:03:06.000 226 33385.89 412.39 2295.08 28.91 2012-08-13 02:03:07.000 226 33385.88 412.40 2295.01 28.91 2012-08-13 02:03:08.000 226 33385.86 412.40 2295.03 28.91 2012-08-13 02:03:09.000 226 33385.86 412.36 2295.14 28.91 2012-08-13 02:03:10.000 226 33385.83 412.43 2295.08 28.91 2012-08-13 02:03:11.000 226 33385.86 412.43 2295.11 28.91 2012-08-13 02:03:12.000 226 33385.86 412.38 2295.02 28.91 2012-08-13 02:03:13.000 226 33385.89 412.42 2295.00 28.91 2012-08-13 02:03:14.000 226 33385.76 412.40 2294.99 28.91 2012-08-13 02:03:15.000 226 33385.77 412.44 2295.08 28.91 2012-08-13 02:03:16.000 226 33385.84 412.43 2295.06 28.91 2012-08-13 02:03:17.000 226 33385.89 412.39 2295.08 28.91 2012-08-13 02:03:18.000 226 33385.82 412.43 2295.05 28.91 2012-08-13 02:03:19.000 226 33385.88 412.41 2295.14 28.91 2012-08-13 02:03:20.000 226 33385.88 412.45 2295.08 28.91 2012-08-13 02:03:21.000 226 33385.80 412.40 2295.02 28.91 2012-08-13 02:03:22.000 226 33385.85 412.48 2295.08 28.91 2012-08-13 02:03:23.000 226 33385.89 412.48 2295.02 28.91 2012-08-13 02:03:24.000 226 33385.79 412.40 2295.00 28.91 2012-08-13 02:03:25.000 226 33385.83 412.49 2295.04 28.91 2012-08-13 02:03:26.000 226 33385.81 412.44 2295.06 28.91 2012-08-13 02:03:27.000 226 33385.76 412.44 2295.03 28.91 2012-08-13 02:03:28.000 226 33385.76 412.45 2295.01 28.91 2012-08-13 02:03:29.000 226 33385.74 412.47 2295.08 28.91 2012-08-13 02:03:30.000 226 33385.79 412.43 2295.09 28.91 2012-08-13 02:03:30.000 226 33385.80 412.47 2294.99 28.91 2012-08-13 02:03:32.000 226 33385.89 412.46 2295.11 28.91 2012-08-13 02:03:33.000 226 33385.83 412.46 2295.03 28.91 2012-08-13 02:03:34.000 226 33385.81 412.48 2295.09 28.91 2012-08-13 02:03:35.000 226 33385.80 412.46 2295.09 28.91 2012-08-13 02:03:36.000 226 33385.73 412.42 2295.06 28.91 2012-08-13 02:03:37.000 226 33385.83 412.49 2295.04 28.91 2012-08-13 02:03:38.000 226 33385.86 412.47 2295.10 28.91 2012-08-13 02:03:39.000 226 33385.81 412.42 2295.08 28.91 2012-08-13 02:03:40.000 226 33385.83 412.46 2295.12 28.91 2012-08-13 02:03:41.000 226 33385.88 412.51 2295.01 28.91 2012-08-13 02:03:42.000 226 33385.83 412.46 2295.03 28.91 2012-08-13 02:03:43.000 226 33385.86 412.50 2295.06 28.91 2012-08-13 02:03:43.000 226 33385.88 412.45 2295.02 28.91 2012-08-13 02:03:45.000 226 33385.84 412.46 2295.03 28.91 2012-08-13 02:03:46.000 226 33385.79 412.46 2295.12 28.91 2012-08-13 02:03:47.000 226 33385.73 412.47 2295.07 28.91 2012-08-13 02:03:48.000 226 33385.82 412.45 2295.02 28.91 2012-08-13 02:03:49.000 226 33385.70 412.46 2295.15 28.91 2012-08-13 02:03:50.000 226 33385.75 412.44 2295.02 28.91 2012-08-13 02:03:51.000 226 33385.83 412.43 2295.06 28.91 2012-08-13 02:03:52.000 226 33385.80 412.42 2295.07 28.91 2012-08-13 02:03:53.000 226 33385.88 412.42 2295.07 28.91 2012-08-13 02:03:54.000 226 33385.90 412.46 2295.11 28.91 2012-08-13 02:03:55.000 226 33385.80 412.44 2295.04 28.91 2012-08-13 02:03:56.000 226 33385.79 412.47 2295.10 28.91 2012-08-13 02:03:57.000 226 33385.81 412.42 2295.05 28.91 2012-08-13 02:03:58.000 226 33385.82 412.43 2295.02 28.91 2012-08-13 02:03:59.000 226 33385.88 412.43 2295.04 28.91 2012-08-13 02:04:00.000 226 33385.73 412.39 2295.08 28.91 2012-08-13 02:04:01.000 226 33385.72 412.41 2295.07 28.91 2012-08-13 02:04:02.000 226 33385.86 412.45 2295.07 28.91 2012-08-13 02:04:03.000 226 33385.83 412.44 2295.03 28.91 2012-08-13 02:04:04.000 226 33385.77 412.40 2295.05 28.91 2012-08-13 02:04:05.000 226 33385.72 412.39 2295.08 28.91 2012-08-13 02:04:06.000 226 33385.82 412.41 2295.16 28.91 2012-08-13 02:04:07.000 226 33385.77 412.38 2295.08 28.91 2012-08-13 02:04:08.000 226 33385.81 412.41 2295.15 28.91 2012-08-13 02:04:09.000 226 33385.76 412.40 2295.14 28.91 2012-08-13 02:04:10.000 226 33385.86 412.39 2295.06 28.91 2012-08-13 02:04:11.000 226 33385.89 412.40 2295.17 28.91 2012-08-13 02:04:12.000 226 33385.74 412.38 2295.00 28.91 2012-08-13 02:04:13.000 226 33385.91 412.36 2295.08 28.91 2012-08-13 02:04:14.000 226 33385.80 412.40 2295.20 28.91 2012-08-13 02:04:15.000 226 33385.83 412.38 2295.12 28.91 2012-08-13 02:04:16.000 226 33385.80 412.40 2295.09 28.91 2012-08-13 02:04:17.000 226 33385.89 412.40 2295.03 28.91 2012-08-13 02:04:18.000 226 33385.86 412.33 2295.05 28.91 2012-08-13 02:04:19.000 226 33385.86 412.37 2295.01 28.91 2012-08-13 02:04:20.000 226 33385.95 412.35 2295.02 28.91 2012-08-13 02:04:21.000 226 33385.86 412.35 2294.93 28.91 2012-08-13 02:04:22.000 226 33385.90 412.37 2295.12 28.91 2012-08-13 02:04:23.000 226 33385.96 412.33 2295.08 28.91 2012-08-13 02:04:24.000 226 33385.99 412.35 2295.05 28.91 2012-08-13 02:04:24.000 226 33386.00 412.36 2294.99 28.91 2012-08-13 02:04:26.000 226 33385.86 412.35 2295.05 28.91 2012-08-13 02:04:27.000 226 33385.97 412.29 2295.02 28.91 2012-08-13 02:04:28.000 226 33385.93 412.31 2295.06 28.91 2012-08-13 02:04:29.000 226 33386.02 412.33 2294.95 28.91 2012-08-13 02:04:30.000 226 33385.97 412.37 2295.08 28.91 2012-08-13 02:04:31.000 226 33385.92 412.33 2295.05 28.91 2012-08-13 02:04:32.000 226 33386.04 412.35 2295.03 28.91 2012-08-13 02:04:33.000 226 33385.97 412.29 2295.01 28.91 2012-08-13 02:04:34.000 226 33386.00 412.35 2294.99 28.91 2012-08-13 02:04:35.000 226 33385.98 412.36 2294.99 28.91 2012-08-13 02:04:36.000 226 33386.03 412.33 2295.05 28.91 2012-08-13 02:04:37.000 226 33386.15 412.31 2295.01 28.91 2012-08-13 02:04:37.000 226 33386.05 412.32 2294.97 28.91 2012-08-13 02:04:39.000 226 33386.10 412.38 2295.01 28.91 2012-08-13 02:04:40.000 226 33386.08 412.32 2295.03 28.91 2012-08-13 02:04:41.000 226 33386.10 412.34 2294.97 28.91 2012-08-13 02:04:42.000 226 33386.10 412.31 2295.01 28.91 2012-08-13 02:04:43.000 226 33385.95 412.32 2295.05 28.91 2012-08-13 02:04:44.000 226 33386.17 412.32 2295.03 28.91 2012-08-13 02:04:45.000 226 33386.09 412.30 2294.97 28.91 2012-08-13 02:04:46.000 226 33386.20 412.32 2294.95 28.91 2012-08-13 02:04:47.000 226 33386.07 412.27 2294.89 28.91 2012-08-13 02:04:48.000 226 33386.12 412.30 2295.06 28.91 2012-08-13 02:04:49.000 226 33386.11 412.26 2295.07 28.91 2012-08-13 02:04:50.000 226 33386.08 412.25 2294.97 28.91 2012-08-13 02:04:51.000 226 33386.05 412.27 2294.99 28.91 2012-08-13 02:04:52.000 226 33386.07 412.27 2294.96 28.91 2012-08-13 02:04:53.000 226 33386.00 412.30 2294.99 28.91 2012-08-13 02:04:54.000 226 33386.10 412.30 2294.94 28.91 2012-08-13 02:04:55.000 226 33386.16 412.26 2294.89 28.91 2012-08-13 02:04:56.000 226 33386.13 412.28 2294.95 28.91 2012-08-13 02:04:57.000 226 33386.11 412.26 2295.03 28.91 2012-08-13 02:04:58.000 226 33386.14 412.25 2294.91 28.91 2012-08-13 02:04:59.000 226 33386.07 412.26 2294.96 28.91 2012-08-13 02:05:00.000 226 33386.16 412.25 2294.95 28.91 2012-08-13 02:05:01.000 226 33386.09 412.26 2294.99 28.91 2012-08-13 02:05:02.000 226 33386.14 412.25 2294.93 28.91 2012-08-13 02:05:03.000 226 33386.18 412.26 2294.90 28.91 2012-08-13 02:05:04.000 226 33386.09 412.27 2294.95 28.91 2012-08-13 02:05:05.000 226 33386.12 412.25 2294.97 28.91 2012-08-13 02:05:06.000 226 33386.18 412.29 2294.93 28.91 2012-08-13 02:05:07.000 226 33386.00 412.29 2294.93 28.91 2012-08-13 02:05:08.000 226 33386.12 412.23 2294.97 28.91 2012-08-13 02:05:09.000 226 33386.07 412.27 2294.95 28.91 2012-08-13 02:05:10.000 226 33386.13 412.27 2294.97 28.91 2012-08-13 02:05:11.000 226 33386.01 412.27 2294.97 28.91 2012-08-13 02:05:12.000 226 33386.04 412.30 2295.02 28.91 2012-08-13 02:05:13.000 226 33386.01 412.29 2295.01 28.91 2012-08-13 02:05:14.000 226 33386.18 412.30 2295.04 28.91 2012-08-13 02:05:15.000 226 33386.04 412.30 2294.99 28.91 2012-08-13 02:05:16.000 226 33386.05 412.30 2295.02 28.91 2012-08-13 02:05:17.000 226 33386.05 412.27 2294.93 28.91 2012-08-13 02:05:18.000 226 33385.92 412.30 2295.01 28.91 2012-08-13 02:05:18.000 226 33386.04 412.26 2294.98 28.91 2012-08-13 02:05:20.000 226 33385.91 412.26 2295.07 28.91 2012-08-13 02:05:21.000 226 33385.94 412.25 2295.02 28.91 2012-08-13 02:05:22.000 226 33385.96 412.28 2294.99 28.91 2012-08-13 02:05:23.000 226 33385.84 412.29 2294.97 28.91 2012-08-13 02:05:24.000 226 33385.94 412.30 2294.97 28.91 2012-08-13 02:05:25.000 226 33385.96 412.32 2295.07 28.91 2012-08-13 02:05:26.000 226 33385.97 412.25 2294.95 28.91 2012-08-13 02:05:27.000 226 33385.92 412.26 2294.97 28.91 2012-08-13 02:05:28.000 226 33385.93 412.25 2294.97 28.91 2012-08-13 02:05:29.000 226 33385.88 412.30 2295.07 28.91 2012-08-13 02:05:30.000 226 33385.87 412.24 2294.99 28.91 2012-08-13 02:05:31.000 226 33385.91 412.27 2295.00 28.91 2012-08-13 02:05:31.000 226 33385.88 412.29 2295.05 28.91 2012-08-13 02:05:33.000 226 33385.90 412.28 2295.02 28.91 2012-08-13 02:05:34.000 226 33385.92 412.32 2295.03 28.91 2012-08-13 02:05:35.000 226 33385.85 412.30 2295.05 28.91 2012-08-13 02:05:36.000 226 33385.86 412.32 2295.07 28.91 2012-08-13 02:05:37.000 226 33385.85 412.31 2295.01 28.91 2012-08-13 02:05:38.000 226 33385.80 412.31 2295.05 28.91 2012-08-13 02:05:39.000 226 33385.73 412.30 2295.02 28.91 2012-08-13 02:05:40.000 226 33385.78 412.34 2295.09 28.91 2012-08-13 02:05:41.000 226 33385.75 412.29 2295.07 28.91 2012-08-13 02:05:42.000 226 33385.84 412.32 2295.09 28.91 2012-08-13 02:05:43.000 226 33385.77 412.36 2295.06 28.91 2012-08-13 02:05:44.000 226 33385.86 412.33 2295.08 28.91 2012-08-13 02:05:45.000 226 33385.80 412.33 2295.07 28.91 2012-08-13 02:05:46.000 226 33385.77 412.32 2295.02 28.91 2012-08-13 02:05:47.000 226 33385.76 412.36 2295.12 28.91 2012-08-13 02:05:48.000 226 33385.74 412.32 2295.08 28.91 2012-08-13 02:05:49.000 226 33385.79 412.32 2295.11 28.91 2012-08-13 02:05:50.000 226 33385.81 412.36 2295.03 28.91 2012-08-13 02:05:51.000 226 33385.73 412.34 2295.07 28.91 2012-08-13 02:05:52.000 226 33385.65 412.37 2294.95 28.91 2012-08-13 02:05:53.000 226 33385.72 412.34 2295.09 28.91 2012-08-13 02:05:54.000 226 33385.69 412.32 2295.07 28.91 2012-08-13 02:05:55.000 226 33385.65 412.32 2295.07 28.91 2012-08-13 02:05:56.000 226 33385.81 412.37 2295.09 28.91 2012-08-13 02:05:57.000 226 33385.70 412.33 2295.10 28.91 2012-08-13 02:05:58.000 226 33385.65 412.34 2295.11 28.91 2012-08-13 02:05:59.000 226 33385.71 412.36 2295.08 28.91 2012-08-13 02:06:00.000 226 33385.76 412.32 2295.10 28.91 2012-08-13 02:06:01.000 226 33385.67 412.34 2295.09 28.91 2012-08-13 02:06:02.000 226 33385.65 412.38 2295.09 28.91 2012-08-13 02:06:03.000 226 33385.68 412.40 2295.05 28.91 2012-08-13 02:06:04.000 226 33385.62 412.35 2295.10 28.91 2012-08-13 02:06:05.000 226 33385.69 412.38 2295.13 28.91 2012-08-13 02:06:06.000 226 33385.74 412.36 2295.01 28.91 2012-08-13 02:06:07.000 226 33385.64 412.32 2295.12 28.91 2012-08-13 02:06:08.000 226 33385.80 412.35 2295.08 28.91 2012-08-13 02:06:09.000 226 33385.73 412.36 2295.15 28.91 2012-08-13 02:06:10.000 226 33385.72 412.41 2295.05 28.91 2012-08-13 02:06:11.000 226 33385.70 412.35 2295.11 28.91 2012-08-13 02:06:12.000 226 33385.79 412.39 2295.11 28.91 2012-08-13 02:06:12.000 226 33385.63 412.34 2295.08 28.91 2012-08-13 02:06:14.000 226 33385.78 412.37 2295.09 28.91 2012-08-13 02:06:15.000 226 33385.67 412.37 2295.11 28.91 2012-08-13 02:06:16.000 226 33385.73 412.36 2295.10 28.91 2012-08-13 02:06:17.000 226 33385.73 412.37 2295.17 28.91 2012-08-13 02:06:18.000 226 33385.76 412.36 2295.18 28.91 2012-08-13 02:06:19.000 226 33385.77 412.36 2295.09 28.91 2012-08-13 02:06:20.000 226 33385.72 412.41 2295.09 28.91 2012-08-13 02:06:21.000 226 33385.70 412.42 2295.11 28.91 2012-08-13 02:06:22.000 226 33385.74 412.38 2295.05 28.91 2012-08-13 02:06:23.000 226 33385.78 412.37 2295.08 28.91 2012-08-13 02:06:24.000 226 33385.83 412.38 2295.11 28.91 2012-08-13 02:06:25.000 226 33385.73 412.37 2295.18 28.91 2012-08-13 02:06:25.000 226 33385.79 412.38 2295.08 28.91 2012-08-13 02:06:27.000 226 33385.65 412.36 2295.09 28.91 2012-08-13 02:06:28.000 226 33385.73 412.39 2295.12 28.91 2012-08-13 02:06:29.000 226 33385.72 412.40 2295.13 28.91 2012-08-13 02:06:30.000 226 33385.81 412.43 2295.11 28.91 2012-08-13 02:06:31.000 226 33385.77 412.38 2295.06 28.91 2012-08-13 02:06:32.000 226 33385.73 412.38 2295.10 28.91 2012-08-13 02:06:33.000 226 33385.76 412.39 2295.07 28.91 2012-08-13 02:06:34.000 226 33385.80 412.38 2295.11 28.91 2012-08-13 02:06:35.000 226 33385.77 412.40 2295.14 28.91 2012-08-13 02:06:36.000 226 33385.74 412.40 2295.07 28.91 2012-08-13 02:06:37.000 226 33385.83 412.40 2295.07 28.91 2012-08-13 02:06:38.000 226 33385.86 412.39 2295.22 28.91 2012-08-13 02:06:39.000 226 33385.86 412.38 2295.09 28.91 2012-08-13 02:06:40.000 226 33385.82 412.40 2295.08 28.91 2012-08-13 02:06:41.000 226 33385.83 412.35 2295.05 28.91 2012-08-13 02:06:42.000 226 33385.71 412.36 2295.15 28.91 2012-08-13 02:06:43.000 226 33385.81 412.40 2295.04 28.91 2012-08-13 02:06:44.000 226 33385.80 412.43 2295.05 28.91 2012-08-13 02:06:45.000 226 33385.89 412.43 2295.03 28.91 2012-08-13 02:06:46.000 226 33385.90 412.36 2295.14 28.91 2012-08-13 02:06:47.000 226 33385.80 412.38 2295.11 28.91 2012-08-13 02:06:48.000 226 33385.90 412.38 2295.08 28.91 2012-08-13 02:06:49.000 226 33385.82 412.37 2295.05 28.91 2012-08-13 02:06:50.000 226 33385.85 412.37 2294.95 28.91 2012-08-13 02:06:51.000 226 33385.83 412.35 2295.02 28.91 2012-08-13 02:06:52.000 226 33385.94 412.42 2295.02 28.91 2012-08-13 02:06:53.000 226 33385.91 412.41 2295.11 28.91 2012-08-13 02:06:54.000 226 33385.99 412.42 2295.07 28.91 2012-08-13 02:06:55.000 226 33385.90 412.41 2295.17 28.91 2012-08-13 02:06:56.000 226 33385.90 412.44 2295.02 28.91 2012-08-13 02:06:57.000 226 33385.85 412.40 2295.03 28.91 2012-08-13 02:06:58.000 226 33385.93 412.43 2295.04 28.91 2012-08-13 02:06:59.000 226 33385.94 412.40 2295.13 28.91 2012-08-13 02:07:00.000 226 33385.98 412.40 2295.10 28.91 2012-08-13 02:07:01.000 226 33385.89 412.40 2295.04 28.91 2012-08-13 02:07:02.000 226 33385.91 412.38 2295.07 28.91 2012-08-13 02:07:03.000 226 33385.95 412.39 2295.05 28.91 2012-08-13 02:07:04.000 226 33385.83 412.39 2295.03 28.91 2012-08-13 02:07:05.000 226 33385.93 412.38 2295.07 28.91 2012-08-13 02:07:06.000 226 33385.92 412.40 2295.07 28.91 2012-08-13 02:07:06.000 226 33385.87 412.45 2295.06 28.91 2012-08-13 02:07:08.000 226 33385.89 412.43 2295.11 28.91 2012-08-13 02:07:09.000 226 33385.94 412.42 2294.99 28.91 2012-08-13 02:07:10.000 226 33385.91 412.46 2295.13 28.91 2012-08-13 02:07:11.000 226 33385.97 412.44 2295.09 28.91 2012-08-13 02:07:12.000 226 33385.90 412.46 2295.08 28.91 2012-08-13 02:07:13.000 226 33385.96 412.38 2295.08 28.91 2012-08-13 02:07:14.000 226 33386.00 412.44 2295.07 28.91 2012-08-13 02:07:15.000 226 33385.90 412.41 2295.08 28.91 2012-08-13 02:07:16.000 226 33385.95 412.44 2295.13 28.91 2012-08-13 02:07:17.000 226 33385.92 412.42 2295.09 28.91 2012-08-13 02:07:18.000 226 33385.93 412.41 2295.07 28.91 2012-08-13 02:07:19.000 226 33385.96 412.45 2295.01 28.91 2012-08-13 02:07:19.000 226 33386.00 412.42 2295.05 28.91 2012-08-13 02:07:21.000 226 33385.90 412.44 2295.08 28.91 2012-08-13 02:07:22.000 226 33385.96 412.44 2295.07 28.91 2012-08-13 02:07:23.000 226 33385.92 412.44 2295.07 28.91 2012-08-13 02:07:24.000 226 33385.86 412.44 2295.01 28.91 2012-08-13 02:07:25.000 226 33385.93 412.47 2295.03 28.91 2012-08-13 02:07:26.000 226 33385.85 412.41 2295.02 28.91 2012-08-13 02:07:27.000 226 33385.95 412.43 2295.06 28.91 2012-08-13 02:07:28.000 226 33385.92 412.43 2295.10 28.91 2012-08-13 02:07:29.000 226 33386.00 412.46 2295.01 28.91 2012-08-13 02:07:30.000 226 33386.00 412.42 2295.08 28.91 2012-08-13 02:07:31.000 226 33386.03 412.44 2295.05 28.91 2012-08-13 02:07:32.000 226 33385.86 412.45 2295.09 28.91 2012-08-13 02:07:33.000 226 33385.88 412.47 2295.14 28.91 2012-08-13 02:07:34.000 226 33386.02 412.45 2295.05 28.91 2012-08-13 02:07:35.000 226 33385.96 412.48 2295.01 28.91 2012-08-13 02:07:36.000 226 33386.00 412.48 2295.09 28.91 2012-08-13 02:07:37.000 226 33385.86 412.48 2295.11 28.91 2012-08-13 02:07:38.000 226 33386.02 412.46 2295.10 28.91 2012-08-13 02:07:39.000 226 33385.96 412.45 2295.06 28.91 2012-08-13 02:07:40.000 226 33385.96 412.51 2295.14 28.91 2012-08-13 02:07:41.000 226 33385.95 412.45 2295.14 28.91 2012-08-13 02:07:42.000 226 33386.00 412.48 2295.09 28.91 2012-08-13 02:07:43.000 226 33385.92 412.46 2295.07 28.91 2012-08-13 02:07:44.000 226 33385.82 412.46 2295.04 28.91 2012-08-13 02:07:45.000 226 33385.93 412.46 2295.09 28.91 2012-08-13 02:07:46.000 226 33385.95 412.50 2295.10 28.91 2012-08-13 02:07:47.000 226 33385.88 412.48 2295.03 28.91 2012-08-13 02:07:48.000 226 33385.93 412.43 2295.13 28.91 2012-08-13 02:07:49.000 226 33385.86 412.50 2295.07 28.91 2012-08-13 02:07:50.000 226 33386.09 412.51 2295.04 28.91 2012-08-13 02:07:51.000 226 33385.93 412.47 2295.07 28.91 2012-08-13 02:07:52.000 226 33385.97 412.45 2295.05 28.91 2012-08-13 02:07:53.000 226 33386.00 412.50 2295.11 28.91 2012-08-13 02:07:54.000 226 33385.95 412.47 2295.06 28.91 2012-08-13 02:07:55.000 226 33385.98 412.51 2295.09 28.91 2012-08-13 02:07:56.000 226 33385.92 412.46 2295.11 28.91 2012-08-13 02:07:57.000 226 33385.88 412.42 2295.11 28.91 2012-08-13 02:07:58.000 226 33386.03 412.45 2295.09 28.91 2012-08-13 02:07:59.000 226 33385.88 412.50 2295.13 28.91 2012-08-13 02:08:00.000 226 33385.89 412.47 2295.14 28.91 2012-08-13 02:08:00.000 226 33385.86 412.50 2295.09 28.91 2012-08-13 02:08:02.000 226 33385.89 412.46 2295.11 28.91 2012-08-13 02:08:03.000 226 33385.89 412.45 2295.09 28.91 2012-08-13 02:08:04.000 226 33385.92 412.44 2295.15 28.91 2012-08-13 02:08:05.000 226 33385.92 412.48 2295.08 28.91 2012-08-13 02:08:06.000 226 33385.89 412.52 2295.08 28.91 2012-08-13 02:08:07.000 226 33385.92 412.49 2295.08 28.91 2012-08-13 02:08:08.000 226 33385.95 412.46 2295.10 28.91 2012-08-13 02:08:09.000 226 33385.87 412.46 2295.07 28.91 2012-08-13 02:08:10.000 226 33385.90 412.49 2295.14 28.91 2012-08-13 02:08:11.000 226 33385.95 412.49 2295.15 28.91 2012-08-13 02:08:12.000 226 33385.95 412.49 2295.15 28.91 2012-08-13 02:08:13.000 226 33385.93 412.54 2295.15 28.91 2012-08-13 02:08:13.000 226 33386.06 412.54 2295.14 28.91 2012-08-13 02:08:15.000 226 33385.98 412.52 2295.09 28.91 2012-08-13 02:08:16.000 226 33385.95 412.51 2295.06 28.91 2012-08-13 02:08:17.000 226 33385.93 412.51 2295.14 28.91 2012-08-13 02:08:18.000 226 33385.86 412.51 2295.11 28.91 2012-08-13 02:08:19.000 226 33385.99 412.46 2295.09 28.91 2012-08-13 02:08:20.000 226 33385.96 412.48 2295.12 28.91 2012-08-13 02:08:21.000 226 33385.91 412.46 2295.03 28.91 2012-08-13 02:08:22.000 226 33385.96 412.48 2295.13 28.91 2012-08-13 02:08:23.000 226 33385.91 412.51 2295.10 28.91 2012-08-13 02:08:24.000 226 33386.02 412.49 2295.06 28.91 2012-08-13 02:08:25.000 226 33385.96 412.46 2295.12 28.91 2012-08-13 02:08:26.000 226 33385.92 412.46 2295.17 28.91 2012-08-13 02:08:27.000 226 33385.98 412.45 2295.08 28.91 2012-08-13 02:08:28.000 226 33386.00 412.47 2295.07 28.91 2012-08-13 02:08:29.000 226 33386.01 412.48 2295.06 28.91 2012-08-13 02:08:30.000 226 33386.03 412.43 2295.02 28.91 2012-08-13 02:08:31.000 226 33386.00 412.47 2295.12 28.91 2012-08-13 02:08:32.000 226 33385.99 412.50 2295.10 28.91 2012-08-13 02:08:33.000 226 33386.03 412.49 2295.18 28.91 2012-08-13 02:08:34.000 226 33386.02 412.49 2295.09 28.91 2012-08-13 02:08:35.000 226 33386.11 412.48 2295.07 28.91 2012-08-13 02:08:36.000 226 33386.10 412.45 2295.03 28.91 2012-08-13 02:08:37.000 226 33386.07 412.44 2295.07 28.91 2012-08-13 02:08:38.000 226 33386.01 412.46 2295.10 28.91 2012-08-13 02:08:39.000 226 33386.02 412.44 2295.12 28.91 2012-08-13 02:08:40.000 226 33386.04 412.46 2295.05 28.91 2012-08-13 02:08:41.000 226 33386.06 412.47 2295.09 28.91 2012-08-13 02:08:42.000 226 33386.00 412.48 2295.06 28.91 2012-08-13 02:08:43.000 226 33386.01 412.49 2295.09 28.91 2012-08-13 02:08:44.000 226 33386.11 412.51 2295.08 28.91 2012-08-13 02:08:45.000 226 33386.13 412.48 2295.07 28.91 2012-08-13 02:08:46.000 226 33386.08 412.49 2295.05 28.91 2012-08-13 02:08:47.000 226 33385.99 412.52 2295.05 28.91 2012-08-13 02:08:48.000 226 33386.09 412.49 2295.11 28.91 2012-08-13 02:08:49.000 226 33386.08 412.50 2294.99 28.91 2012-08-13 02:08:50.000 226 33386.07 412.53 2295.11 28.91 2012-08-13 02:08:51.000 226 33386.09 412.51 2295.05 28.91 2012-08-13 02:08:52.000 226 33386.10 412.48 2295.08 28.91 2012-08-13 02:08:53.000 226 33386.07 412.54 2295.15 28.91 2012-08-13 02:08:54.000 226 33386.04 412.50 2294.99 28.91 2012-08-13 02:08:54.000 226 33386.01 412.53 2295.07 28.91 2012-08-13 02:08:56.000 226 33386.15 412.50 2295.05 28.91 2012-08-13 02:08:57.000 226 33386.13 412.51 2295.01 28.91 2012-08-13 02:08:58.000 226 33386.14 412.50 2295.09 28.91 2012-08-13 02:08:59.000 226 33386.18 412.51 2294.99 28.91 2012-08-13 02:09:00.000 226 33386.11 412.55 2295.01 28.91 2012-08-13 02:09:01.000 226 33386.19 412.50 2295.03 28.91 2012-08-13 02:09:02.000 226 33386.16 412.54 2295.09 28.91 2012-08-13 02:09:03.000 226 33386.12 412.50 2295.07 28.91 2012-08-13 02:09:04.000 226 33386.28 412.53 2295.09 28.91 2012-08-13 02:09:05.000 226 33386.18 412.53 2295.08 28.91 2012-08-13 02:09:06.000 226 33386.19 412.46 2295.14 28.91 2012-08-13 02:09:07.000 226 33386.21 412.48 2295.01 28.91 2012-08-13 02:09:07.000 226 33386.20 412.48 2295.13 28.91 2012-08-13 02:09:09.000 226 33386.19 412.48 2295.08 28.91 2012-08-13 02:09:10.000 226 33386.22 412.47 2295.03 28.91 2012-08-13 02:09:11.000 226 33386.16 412.52 2295.15 28.91 2012-08-13 02:09:12.000 226 33386.23 412.53 2295.03 28.91 2012-08-13 02:09:13.000 226 33386.13 412.52 2295.04 28.91 2012-08-13 02:09:14.000 226 33386.18 412.50 2295.07 28.91 2012-08-13 02:09:15.000 226 33386.14 412.48 2295.04 28.91 2012-08-13 02:09:16.000 226 33386.23 412.52 2295.05 28.91 2012-08-13 02:09:17.000 226 33386.13 412.50 2295.07 28.91 2012-08-13 02:09:18.000 226 33386.13 412.53 2295.08 28.91 2012-08-13 02:09:19.000 226 33386.11 412.51 2295.03 28.91 2012-08-13 02:09:20.000 226 33386.28 412.53 2295.04 28.91 2012-08-13 02:09:21.000 226 33386.14 412.52 2294.96 28.91 2012-08-13 02:09:22.000 226 33386.25 412.53 2295.07 28.91 2012-08-13 02:09:23.000 226 33386.16 412.53 2295.04 28.91 2012-08-13 02:09:24.000 226 33386.10 412.53 2295.04 28.91 2012-08-13 02:09:25.000 226 33386.17 412.53 2295.11 28.91 2012-08-13 02:09:26.000 226 33386.23 412.55 2295.08 28.91 2012-08-13 02:09:27.000 226 33386.17 412.52 2294.98 28.91 2012-08-13 02:09:28.000 226 33386.10 412.52 2295.08 28.91 2012-08-13 02:09:29.000 226 33386.24 412.52 2295.12 28.91 2012-08-13 02:09:30.000 226 33386.15 412.54 2295.05 28.91 2012-08-13 02:09:31.000 226 33386.19 412.55 2295.03 28.91 2012-08-13 02:09:32.000 226 33386.11 412.53 2295.03 28.91 2012-08-13 02:09:33.000 226 33386.11 412.50 2295.01 28.91 2012-08-13 02:09:34.000 226 33386.13 412.51 2295.09 28.91 2012-08-13 02:09:35.000 226 33386.14 412.56 2295.14 28.91 2012-08-13 02:09:36.000 226 33386.11 412.55 2295.01 28.91 2012-08-13 02:09:37.000 226 33386.16 412.54 2295.06 28.91 2012-08-13 02:09:38.000 226 33386.16 412.60 2295.06 28.91 2012-08-13 02:09:39.000 226 33386.12 412.61 2295.07 28.91 2012-08-13 02:09:40.000 226 33386.13 412.59 2295.07 28.91 2012-08-13 02:09:41.000 226 33386.12 412.59 2295.10 28.91 2012-08-13 02:09:42.000 226 33386.16 412.59 2295.14 28.91 2012-08-13 02:09:43.000 226 33386.13 412.59 2295.05 28.91 2012-08-13 02:09:44.000 226 33386.13 412.56 2295.15 28.91 2012-08-13 02:09:45.000 226 33386.09 412.56 2295.11 28.91 2012-08-13 02:09:46.000 226 33386.10 412.65 2295.18 28.91 2012-08-13 02:09:47.000 226 33386.04 412.65 2295.15 28.91 2012-08-13 02:09:48.000 226 33386.16 412.60 2295.08 28.91 2012-08-13 02:09:48.000 226 33386.07 412.63 2295.10 28.91 2012-08-13 02:09:50.000 226 33386.11 412.57 2295.17 28.91 2012-08-13 02:09:51.000 226 33386.13 412.58 2295.17 28.91 2012-08-13 02:09:52.000 226 33386.10 412.62 2295.02 28.91 2012-08-13 02:09:53.000 226 33386.09 412.65 2295.16 28.91 2012-08-13 02:09:54.000 226 33386.05 412.65 2295.12 28.91 2012-08-13 02:09:55.000 226 33386.08 412.62 2295.09 28.91 2012-08-13 02:09:56.000 226 33385.99 412.62 2295.14 28.91 2012-08-13 02:09:57.000 226 33386.07 412.64 2295.11 28.91 2012-08-13 02:09:58.000 226 33386.05 412.65 2295.17 28.91 2012-08-13 02:09:59.000 226 33386.05 412.66 2295.17 28.91 2012-08-13 02:10:00.000 226 33385.96 412.61 2295.14 28.91 2012-08-13 02:10:01.000 226 33386.14 412.68 2295.14 28.91 2012-08-13 02:10:01.000 226 33385.95 412.66 2295.07 28.91 2012-08-13 02:10:03.000 226 33386.00 412.65 2295.16 28.91 2012-08-13 02:10:04.000 226 33386.07 412.66 2295.11 28.91 2012-08-13 02:10:05.000 226 33386.04 412.69 2295.15 28.91 2012-08-13 02:10:06.000 226 33386.03 412.65 2295.14 28.91 2012-08-13 02:10:07.000 226 33386.01 412.66 2295.23 28.91 2012-08-13 02:10:08.000 226 33386.03 412.70 2295.15 28.91 2012-08-13 02:10:09.000 226 33386.04 412.71 2295.10 28.91 2012-08-13 02:10:10.000 226 33385.98 412.67 2295.18 28.91 2012-08-13 02:10:11.000 226 33386.01 412.71 2295.12 28.91 2012-08-13 02:10:12.000 226 33385.98 412.70 2295.15 28.91 2012-08-13 02:10:13.000 226 33386.11 412.69 2295.10 28.91 2012-08-13 02:10:14.000 226 33385.95 412.74 2295.20 28.91 2012-08-13 02:10:15.000 226 33385.98 412.69 2295.08 28.91 2012-08-13 02:10:16.000 226 33386.02 412.69 2295.12 28.91 2012-08-13 02:10:17.000 226 33386.01 412.73 2295.17 28.91 2012-08-13 02:10:18.000 226 33386.07 412.72 2295.12 28.91 2012-08-13 02:10:19.000 226 33386.08 412.72 2295.17 28.91 2012-08-13 02:10:20.000 226 33386.05 412.69 2295.15 28.91 2012-08-13 02:10:21.000 226 33386.00 412.66 2295.15 28.91 2012-08-13 02:10:22.000 226 33386.04 412.72 2295.23 28.91 2012-08-13 02:10:23.000 226 33386.04 412.72 2295.20 28.91 2012-08-13 02:10:24.000 226 33386.11 412.80 2295.15 28.91 2012-08-13 02:10:25.000 226 33386.03 412.78 2295.23 28.91 2012-08-13 02:10:26.000 226 33386.06 412.75 2295.10 28.91 2012-08-13 02:10:27.000 226 33385.98 412.77 2295.12 28.91 2012-08-13 02:10:28.000 226 33385.95 412.72 2295.21 28.91 2012-08-13 02:10:29.000 226 33386.00 412.76 2295.21 28.91 2012-08-13 02:10:30.000 226 33386.04 412.77 2295.12 28.91 2012-08-13 02:10:31.000 226 33386.05 412.75 2295.21 28.91 2012-08-13 02:10:32.000 226 33386.04 412.77 2295.23 28.91 2012-08-13 02:10:33.000 226 33385.98 412.74 2295.22 28.91 2012-08-13 02:10:34.000 226 33386.07 412.75 2295.21 28.91 2012-08-13 02:10:35.000 226 33386.08 412.75 2295.23 28.91 2012-08-13 02:10:36.000 226 33386.18 412.77 2295.31 28.91 2012-08-13 02:10:37.000 226 33386.06 412.74 2295.17 28.91 2012-08-13 02:10:38.000 226 33386.08 412.77 2295.13 28.91 2012-08-13 02:10:39.000 226 33386.06 412.76 2295.19 28.91 2012-08-13 02:10:40.000 226 33386.03 412.79 2295.24 28.91 2012-08-13 02:10:41.000 226 33386.04 412.79 2295.21 28.91 2012-08-13 02:10:42.000 226 33386.10 412.78 2295.21 28.91 2012-08-13 02:10:42.000 226 33386.07 412.78 2295.13 28.91 2012-08-13 02:10:44.000 226 33386.11 412.78 2295.19 28.91 2012-08-13 02:10:45.000 226 33386.02 412.78 2295.18 28.91 2012-08-13 02:10:46.000 226 33386.17 412.80 2295.21 28.91 2012-08-13 02:10:47.000 226 33386.08 412.78 2295.26 28.91 2012-08-13 02:10:48.000 226 33386.14 412.81 2295.20 28.91 2012-08-13 02:10:49.000 226 33386.09 412.75 2295.22 28.91 2012-08-13 02:10:50.000 226 33386.14 412.82 2295.20 28.91 2012-08-13 02:10:51.000 226 33386.10 412.81 2295.26 28.91 2012-08-13 02:10:52.000 226 33386.20 412.81 2295.25 28.91 2012-08-13 02:10:53.000 226 33386.14 412.81 2295.17 28.91 2012-08-13 02:10:54.000 226 33386.10 412.84 2295.31 28.91 2012-08-13 02:10:55.000 226 33386.14 412.82 2295.27 28.91 2012-08-13 02:10:55.000 226 33386.07 412.81 2295.19 28.91 2012-08-13 02:10:57.000 226 33386.16 412.81 2295.18 28.91 2012-08-13 02:10:58.000 226 33386.23 412.80 2295.21 28.91 2012-08-13 02:10:59.000 226 33386.14 412.82 2295.22 28.91 2012-08-13 02:11:00.000 226 33386.13 412.82 2295.23 28.91 2012-08-13 02:11:01.000 226 33386.13 412.80 2295.30 28.91 2012-08-13 02:11:02.000 226 33386.08 412.84 2295.24 28.91 2012-08-13 02:11:03.000 226 33386.11 412.85 2295.18 28.91 2012-08-13 02:11:04.000 226 33386.21 412.80 2295.23 28.91 2012-08-13 02:11:05.000 226 33386.16 412.80 2295.18 28.91 2012-08-13 02:11:06.000 226 33386.16 412.80 2295.17 28.91 2012-08-13 02:11:07.000 226 33386.16 412.85 2295.21 28.91 2012-08-13 02:11:08.000 226 33386.23 412.80 2295.14 28.91 2012-08-13 02:11:09.000 226 33386.14 412.80 2295.09 28.91 2012-08-13 02:11:10.000 226 33386.22 412.79 2295.17 28.91 2012-08-13 02:11:11.000 226 33386.14 412.81 2295.22 28.91 2012-08-13 02:11:12.000 226 33386.20 412.80 2295.25 28.91 2012-08-13 02:11:13.000 226 33386.17 412.83 2295.09 28.91 2012-08-13 02:11:14.000 226 33386.26 412.81 2295.18 28.91 2012-08-13 02:11:15.000 226 33386.20 412.83 2295.27 28.91 2012-08-13 02:11:16.000 226 33386.25 412.78 2295.21 28.91 2012-08-13 02:11:17.000 226 33386.21 412.82 2295.23 28.91 2012-08-13 02:11:18.000 226 33386.26 412.82 2295.21 28.91 2012-08-13 02:11:19.000 226 33386.22 412.87 2295.15 28.91 2012-08-13 02:11:20.000 226 33386.28 412.82 2295.20 28.91 2012-08-13 02:11:21.000 226 33386.21 412.84 2295.21 28.91 2012-08-13 02:11:22.000 226 33386.31 412.81 2295.28 28.91 2012-08-13 02:11:23.000 226 33386.24 412.83 2295.18 28.91 2012-08-13 02:11:24.000 226 33386.30 412.81 2295.23 28.91 2012-08-13 02:11:25.000 226 33386.14 412.83 2295.29 28.91 2012-08-13 02:11:26.000 226 33386.23 412.82 2295.20 28.91 2012-08-13 02:11:27.000 226 33386.25 412.82 2295.19 28.91 2012-08-13 02:11:28.000 226 33386.33 412.80 2295.23 28.91 2012-08-13 02:11:29.000 226 33386.28 412.86 2295.19 28.91 2012-08-13 02:11:30.000 226 33386.22 412.84 2295.18 28.91 2012-08-13 02:11:31.000 226 33386.21 412.85 2295.26 28.91 2012-08-13 02:11:32.000 226 33386.41 412.87 2295.19 28.91 2012-08-13 02:11:33.000 226 33386.26 412.86 2295.24 28.91 2012-08-13 02:11:34.000 226 33386.33 412.82 2295.19 28.91 2012-08-13 02:11:35.000 226 33386.26 412.85 2295.20 28.91 2012-08-13 02:11:36.000 226 33386.36 412.84 2295.12 28.91 2012-08-13 02:11:36.000 226 33386.29 412.89 2295.19 28.91 2012-08-13 02:11:38.000 226 33386.26 412.85 2295.17 28.91 2012-08-13 02:11:39.000 226 33386.28 412.83 2295.11 28.91 2012-08-13 02:11:40.000 226 33386.33 412.87 2295.17 28.91 2012-08-13 02:11:41.000 226 33386.35 412.84 2295.17 28.91 2012-08-13 02:11:42.000 226 33386.32 412.83 2295.14 28.91 2012-08-13 02:11:43.000 226 33386.40 412.79 2295.27 28.91 2012-08-13 02:11:44.000 226 33386.28 412.84 2295.21 28.91 2012-08-13 02:11:45.000 226 33386.39 412.89 2295.19 28.91 2012-08-13 02:11:46.000 226 33386.28 412.86 2295.23 28.91 2012-08-13 02:11:47.000 226 33386.38 412.91 2295.16 28.91 2012-08-13 02:11:48.000 226 33386.35 412.88 2295.13 28.91 2012-08-13 02:11:49.000 226 33386.30 412.93 2295.20 28.91 2012-08-13 02:11:49.000 226 33386.31 412.86 2295.16 28.91 2012-08-13 02:11:51.000 226 33386.36 412.87 2295.17 28.91 2012-08-13 02:11:52.000 226 33386.35 412.87 2295.14 28.91 2012-08-13 02:11:53.000 226 33386.31 412.88 2295.23 28.91 2012-08-13 02:11:54.000 226 33386.31 412.94 2295.18 28.91 2012-08-13 02:11:55.000 226 33386.32 412.90 2295.22 28.91 2012-08-13 02:11:56.000 226 33386.36 412.92 2295.17 28.91 2012-08-13 02:11:57.000 226 33386.37 412.88 2295.18 28.91 2012-08-13 02:11:58.000 226 33386.33 412.91 2295.22 28.91 2012-08-13 02:11:59.000 226 33386.41 412.89 2295.27 28.91 2012-08-13 02:12:00.000 226 33386.29 412.90 2295.30 28.91 2012-08-13 02:12:01.000 226 33386.27 412.93 2295.14 28.91 2012-08-13 02:12:02.000 226 33386.42 412.87 2295.24 28.91 2012-08-13 02:12:03.000 226 33386.36 412.89 2295.20 28.91 2012-08-13 02:12:04.000 226 33386.33 412.95 2295.21 28.91 2012-08-13 02:12:05.000 226 33386.39 412.93 2295.23 28.91 2012-08-13 02:12:06.000 226 33386.35 412.92 2295.25 28.91 2012-08-13 02:12:07.000 226 33386.42 412.93 2295.26 28.91 2012-08-13 02:12:08.000 226 33386.36 412.96 2295.27 28.91 2012-08-13 02:12:09.000 226 33386.33 412.94 2295.26 28.91 2012-08-13 02:12:10.000 226 33386.43 412.97 2295.33 28.91 2012-08-13 02:12:11.000 226 33386.41 412.97 2295.26 28.91 2012-08-13 02:12:12.000 226 33386.38 412.90 2295.21 28.91 2012-08-13 02:12:13.000 226 33386.38 412.97 2295.18 28.91 2012-08-13 02:12:14.000 226 33386.42 412.96 2295.18 28.91 2012-08-13 02:12:15.000 226 33386.35 412.94 2295.20 28.91 2012-08-13 02:12:16.000 226 33386.35 412.99 2295.17 28.91 2012-08-13 02:12:17.000 226 33386.34 412.93 2295.26 28.91 2012-08-13 02:12:18.000 226 33386.50 412.94 2295.20 28.91 2012-08-13 02:12:19.000 226 33386.38 412.96 2295.24 28.91 2012-08-13 02:12:20.000 226 33386.47 412.96 2295.23 28.91 2012-08-13 02:12:21.000 226 33386.43 413.00 2295.24 28.91 2012-08-13 02:12:22.000 226 33386.45 412.99 2295.21 28.91 2012-08-13 02:12:23.000 226 33386.45 413.03 2295.13 28.91 2012-08-13 02:12:24.000 226 33386.45 413.04 2295.14 28.91 2012-08-13 02:12:25.000 226 33386.47 413.00 2295.16 28.91 2012-08-13 02:12:26.000 226 33386.47 413.04 2295.26 28.91 2012-08-13 02:12:27.000 226 33386.44 413.05 2295.23 28.91 2012-08-13 02:12:28.000 226 33386.47 413.06 2295.26 28.91 2012-08-13 02:12:29.000 226 33386.40 413.07 2295.19 28.91 2012-08-13 02:12:30.000 226 33386.41 413.04 2295.13 28.91 2012-08-13 02:12:30.000 226 33386.35 413.06 2295.25 28.91 2012-08-13 02:12:32.000 226 33386.44 413.05 2295.16 28.91 2012-08-13 02:12:33.000 226 33386.46 413.05 2295.26 28.91 2012-08-13 02:12:34.000 226 33386.45 413.06 2295.21 28.91 2012-08-13 02:12:35.000 226 33386.45 413.08 2295.20 28.91 2012-08-13 02:12:36.000 226 33386.37 413.10 2295.21 28.91 2012-08-13 02:12:37.000 226 33386.50 413.10 2295.20 28.91 2012-08-13 02:12:38.000 226 33386.45 413.07 2295.15 28.91 2012-08-13 02:12:39.000 226 33386.42 413.08 2295.23 28.91 2012-08-13 02:12:40.000 226 33386.41 413.09 2295.27 28.91 2012-08-13 02:12:41.000 226 33386.36 413.07 2295.17 28.91 2012-08-13 02:12:42.000 226 33386.39 413.11 2295.27 28.91 2012-08-13 02:12:43.000 226 33386.51 413.07 2295.27 28.91 2012-08-13 02:12:43.000 226 33386.42 413.11 2295.27 28.91 2012-08-13 02:12:45.000 226 33386.41 413.11 2295.24 28.91 2012-08-13 02:12:46.000 226 33386.39 413.11 2295.27 28.91 2012-08-13 02:12:47.000 226 33386.37 413.13 2295.28 28.91 2012-08-13 02:12:48.000 226 33386.46 413.14 2295.28 28.91 2012-08-13 02:12:49.000 226 33386.51 413.11 2295.28 28.91 2012-08-13 02:12:50.000 226 33386.38 413.17 2295.22 28.91 2012-08-13 02:12:51.000 226 33386.42 413.15 2295.19 28.91 2012-08-13 02:12:52.000 226 33386.52 413.15 2295.24 28.91 2012-08-13 02:12:53.000 226 33386.38 413.14 2295.18 28.91 2012-08-13 02:12:54.000 226 33386.44 413.13 2295.33 28.91 2012-08-13 02:12:55.000 226 33386.42 413.17 2295.24 28.91 2012-08-13 02:12:56.000 226 33386.51 413.16 2295.22 28.91 2012-08-13 02:12:57.000 226 33386.43 413.17 2295.30 28.91 2012-08-13 02:12:58.000 226 33386.48 413.19 2295.22 28.90 2012-08-13 02:12:59.000 226 33386.42 413.18 2295.30 28.91 2012-08-13 02:13:00.000 226 33386.48 413.19 2295.26 28.91 2012-08-13 02:13:01.000 226 33386.33 413.21 2295.30 28.91 2012-08-13 02:13:02.000 226 33386.50 413.19 2295.27 28.91 2012-08-13 02:13:03.000 226 33386.43 413.18 2295.22 28.91 2012-08-13 02:13:04.000 226 33386.42 413.18 2295.32 28.91 2012-08-13 02:13:05.000 226 33386.47 413.19 2295.25 28.91 2012-08-13 02:13:06.000 226 33386.46 413.21 2295.32 28.91 2012-08-13 02:13:07.000 226 33386.42 413.20 2295.33 28.91 2012-08-13 02:13:08.000 226 33386.41 413.21 2295.35 28.91 2012-08-13 02:13:09.000 226 33386.39 413.24 2295.29 28.91 2012-08-13 02:13:10.000 226 33386.38 413.26 2295.29 28.91 2012-08-13 02:13:11.000 226 33386.47 413.25 2295.29 28.91 2012-08-13 02:13:12.000 226 33386.33 413.25 2295.28 28.91 2012-08-13 02:13:13.000 226 33386.52 413.24 2295.32 28.91 2012-08-13 02:13:14.000 226 33386.48 413.24 2295.30 28.91 2012-08-13 02:13:15.000 226 33386.41 413.22 2295.27 28.90 2012-08-13 02:13:16.000 226 33386.47 413.25 2295.26 28.91 2012-08-13 02:13:17.000 226 33386.42 413.26 2295.26 28.91 2012-08-13 02:13:18.000 226 33386.44 413.25 2295.35 28.91 2012-08-13 02:13:19.000 226 33386.42 413.26 2295.37 28.90 2012-08-13 02:13:20.000 226 33386.41 413.23 2295.40 28.90 2012-08-13 02:13:21.000 226 33386.39 413.23 2295.34 28.91 2012-08-13 02:13:22.000 226 33386.36 413.29 2295.26 28.91 2012-08-13 02:13:23.000 226 33386.39 413.28 2295.32 28.91 2012-08-13 02:13:24.000 226 33386.47 413.23 2295.33 28.91 2012-08-13 02:13:24.000 226 33386.33 413.25 2295.29 28.91 2012-08-13 02:13:26.000 226 33386.36 413.24 2295.27 28.90 2012-08-13 02:13:27.000 226 33386.28 413.23 2295.25 28.91 2012-08-13 02:13:28.000 226 33386.38 413.30 2295.33 28.91 2012-08-13 02:13:29.000 226 33386.34 413.27 2295.32 28.90 2012-08-13 02:13:30.000 226 33386.23 413.27 2295.29 28.91 2012-08-13 02:13:31.000 226 33386.32 413.27 2295.38 28.91 2012-08-13 02:13:32.000 226 33386.24 413.24 2295.28 28.90 2012-08-13 02:13:33.000 226 33386.29 413.25 2295.30 28.91 2012-08-13 02:13:34.000 226 33386.32 413.25 2295.36 28.90 2012-08-13 02:13:35.000 226 33386.38 413.23 2295.39 28.91 2012-08-13 02:13:36.000 226 33386.36 413.26 2295.37 28.91 2012-08-13 02:13:37.000 226 33386.32 413.27 2295.39 28.90 2012-08-13 02:13:37.000 226 33386.35 413.22 2295.35 28.91 2012-08-13 02:13:39.000 226 33386.31 413.22 2295.41 28.91 2012-08-13 02:13:40.000 226 33386.27 413.23 2295.34 28.90 2012-08-13 02:13:41.000 226 33386.32 413.25 2295.29 28.90 2012-08-13 02:13:42.000 226 33386.21 413.22 2295.36 28.90 2012-08-13 02:13:43.000 226 33386.38 413.24 2295.28 28.90 2012-08-13 02:13:44.000 226 33386.38 413.23 2295.38 28.91 2012-08-13 02:13:45.000 226 33386.33 413.23 2295.38 28.90 2012-08-13 02:13:46.000 226 33386.31 413.25 2295.38 28.91 2012-08-13 02:13:47.000 226 33386.33 413.21 2295.32 28.91 2012-08-13 02:13:48.000 226 33386.51 413.20 2295.26 28.91 2012-08-13 02:13:49.000 226 33386.28 413.20 2295.28 28.90 2012-08-13 02:13:50.000 226 33386.44 413.19 2295.41 28.90 2012-08-13 02:13:51.000 226 33386.36 413.21 2295.32 28.90 2012-08-13 02:13:52.000 226 33386.35 413.22 2295.28 28.90 2012-08-13 02:13:53.000 226 33386.39 413.20 2295.30 28.90 2012-08-13 02:13:54.000 226 33386.29 413.19 2295.33 28.90 2012-08-13 02:13:55.000 226 33386.35 413.16 2295.33 28.90 2012-08-13 02:13:56.000 226 33386.40 413.20 2295.26 28.91 2012-08-13 02:13:57.000 226 33386.43 413.19 2295.24 28.91 2012-08-13 02:13:58.000 226 33386.41 413.24 2295.39 28.91 2012-08-13 02:13:59.000 226 33386.40 413.22 2295.21 28.90 2012-08-13 02:14:00.000 226 33386.45 413.16 2295.30 28.90 2012-08-13 02:14:01.000 226 33386.43 413.19 2295.24 28.90 2012-08-13 02:14:02.000 226 33386.36 413.22 2295.31 28.90 2012-08-13 02:14:03.000 226 33386.37 413.22 2295.26 28.90 2012-08-13 02:14:04.000 226 33386.42 413.15 2295.25 28.90 2012-08-13 02:14:05.000 226 33386.43 413.19 2295.28 28.90 2012-08-13 02:14:06.000 226 33386.42 413.16 2295.21 28.90 2012-08-13 02:14:07.000 226 33386.53 413.21 2295.38 28.90 2012-08-13 02:14:08.000 226 33386.43 413.20 2295.26 28.90 2012-08-13 02:14:09.000 226 33386.46 413.20 2295.24 28.90 2012-08-13 02:14:10.000 226 33386.46 413.19 2295.37 28.90 2012-08-13 02:14:11.000 226 33386.47 413.16 2295.32 28.90 2012-08-13 02:14:12.000 226 33386.42 413.13 2295.22 28.90 2012-08-13 02:14:13.000 226 33386.52 413.13 2295.27 28.91 2012-08-13 02:14:14.000 226 33386.45 413.19 2295.32 28.91 2012-08-13 02:14:15.000 226 33386.47 413.13 2295.27 28.91 2012-08-13 02:14:16.000 226 33386.50 413.13 2295.26 28.90 2012-08-13 02:14:17.000 226 33386.51 413.14 2295.30 28.91 2012-08-13 02:14:18.000 226 33386.44 413.13 2295.32 28.90 2012-08-13 02:14:18.000 226 33386.42 413.21 2295.23 28.91 2012-08-13 02:14:20.000 226 33386.61 413.16 2295.38 28.91 2012-08-13 02:14:21.000 226 33386.45 413.13 2295.38 28.91 2012-08-13 02:14:22.000 226 33386.47 413.16 2295.31 28.91 2012-08-13 02:14:23.000 226 33386.47 413.15 2295.41 28.91 2012-08-13 02:14:24.000 226 33386.51 413.14 2295.21 28.91 2012-08-13 02:14:25.000 226 33386.38 413.17 2295.36 28.90 2012-08-13 02:14:26.000 226 33386.49 413.19 2295.26 28.90 2012-08-13 02:14:27.000 226 33386.50 413.14 2295.30 28.90 2012-08-13 02:14:28.000 226 33386.53 413.18 2295.34 28.90 2012-08-13 02:14:29.000 226 33386.54 413.19 2295.32 28.91 2012-08-13 02:14:30.000 226 33386.52 413.19 2295.32 28.90 2012-08-13 02:14:31.000 226 33386.53 413.17 2295.32 28.90 2012-08-13 02:14:31.000 226 33386.42 413.17 2295.25 28.91 2012-08-13 02:14:33.000 226 33386.48 413.15 2295.32 28.91 2012-08-13 02:14:34.000 226 33386.51 413.15 2295.32 28.91 2012-08-13 02:14:35.000 226 33386.53 413.16 2295.23 28.90 2012-08-13 02:14:36.000 226 33386.46 413.16 2295.23 28.91 2012-08-13 02:14:37.000 226 33386.51 413.17 2295.24 28.91 2012-08-13 02:14:38.000 226 33386.50 413.14 2295.21 28.90 2012-08-13 02:14:39.000 226 33386.48 413.13 2295.22 28.91 2012-08-13 02:14:40.000 226 33386.56 413.18 2295.24 28.90 2012-08-13 02:14:41.000 226 33386.55 413.11 2295.31 28.90 2012-08-13 02:14:42.000 226 33386.39 413.16 2295.27 28.91 2012-08-13 02:14:43.000 226 33386.58 413.17 2295.37 28.90 2012-08-13 02:14:44.000 226 33386.44 413.17 2295.28 28.90 2012-08-13 02:14:45.000 226 33386.49 413.16 2295.23 28.90 2012-08-13 02:14:46.000 226 33386.56 413.19 2295.29 28.91 2012-08-13 02:14:47.000 226 33386.63 413.13 2295.26 28.90 2012-08-13 02:14:48.000 226 33386.55 413.12 2295.28 28.90 2012-08-13 02:14:49.000 226 33386.47 413.15 2295.31 28.90 2012-08-13 02:14:50.000 226 33386.60 413.13 2295.28 28.90 2012-08-13 02:14:51.000 226 33386.53 413.13 2295.27 28.90 2012-08-13 02:14:52.000 226 33386.54 413.18 2295.23 28.91 2012-08-13 02:14:53.000 226 33386.55 413.19 2295.27 28.90 2012-08-13 02:14:54.000 226 33386.66 413.14 2295.30 28.90 2012-08-13 02:14:55.000 226 33386.56 413.18 2295.33 28.90 2012-08-13 02:14:56.000 226 33386.48 413.19 2295.24 28.90 2012-08-13 02:14:57.000 226 33386.54 413.16 2295.28 28.91 2012-08-13 02:14:58.000 226 33386.51 413.22 2295.27 28.91 2012-08-13 02:14:59.000 226 33386.52 413.18 2295.25 28.91 2012-08-13 02:15:00.000 226 33386.58 413.23 2295.32 28.91 2012-08-13 02:15:01.000 226 33386.53 413.19 2295.39 28.91 2012-08-13 02:15:02.000 226 33386.58 413.19 2295.28 28.91 2012-08-13 02:15:03.000 226 33386.50 413.19 2295.25 28.90 2012-08-13 02:15:04.000 226 33386.53 413.20 2295.20 28.90 2012-08-13 02:15:05.000 226 33386.56 413.22 2295.28 28.90 2012-08-13 02:15:06.000 226 33386.50 413.21 2295.30 28.90 2012-08-13 02:15:07.000 226 33386.55 413.20 2295.24 28.90 2012-08-13 02:15:08.000 226 33386.64 413.24 2295.25 28.90 2012-08-13 02:15:09.000 226 33386.54 413.21 2295.35 28.90 2012-08-13 02:15:10.000 226 33386.58 413.22 2295.26 28.90 2012-08-13 02:15:11.000 226 33386.42 413.22 2295.30 28.90 2012-08-13 02:15:12.000 226 33386.43 413.19 2295.35 28.91 2012-08-13 02:15:12.000 226 33386.57 413.20 2295.33 28.90 2012-08-13 02:15:14.000 226 33386.52 413.22 2295.29 28.90 2012-08-13 02:15:15.000 226 33386.58 413.19 2295.26 28.90 2012-08-13 02:15:16.000 226 33386.51 413.18 2295.24 28.90 2012-08-13 02:15:17.000 226 33386.53 413.21 2295.26 28.90 2012-08-13 02:15:18.000 226 33386.44 413.19 2295.27 28.90 2012-08-13 02:15:19.000 226 33386.44 413.18 2295.30 28.90 2012-08-13 02:15:20.000 226 33386.48 413.22 2295.27 28.90 2012-08-13 02:15:21.000 226 33386.45 413.18 2295.27 28.90 2012-08-13 02:15:22.000 226 33386.50 413.22 2295.31 28.90 2012-08-13 02:15:23.000 226 33386.48 413.23 2295.38 28.90 2012-08-13 02:15:24.000 226 33386.52 413.21 2295.34 28.90 2012-08-13 02:15:25.000 226 33386.38 413.23 2295.38 28.90 2012-08-13 02:15:25.000 226 33386.47 413.19 2295.33 28.90 2012-08-13 02:15:27.000 226 33386.38 413.19 2295.23 28.90 2012-08-13 02:15:28.000 226 33386.42 413.24 2295.30 28.90 2012-08-13 02:15:29.000 226 33386.47 413.23 2295.30 28.90 2012-08-13 02:15:30.000 226 33386.47 413.22 2295.24 28.90 2012-08-13 02:15:31.000 226 33386.33 413.27 2295.30 28.90 2012-08-13 02:15:32.000 226 33386.48 413.24 2295.34 28.90 2012-08-13 02:15:33.000 226 33386.36 413.23 2295.30 28.90 2012-08-13 02:15:34.000 226 33386.41 413.26 2295.38 28.90 2012-08-13 02:15:35.000 226 33386.34 413.27 2295.32 28.90 2012-08-13 02:15:36.000 226 33386.37 413.25 2295.32 28.90 2012-08-13 02:15:37.000 226 33386.33 413.24 2295.35 28.90 2012-08-13 02:15:38.000 226 33386.31 413.28 2295.37 28.90 2012-08-13 02:15:39.000 226 33386.33 413.26 2295.38 28.91 2012-08-13 02:15:40.000 226 33386.33 413.27 2295.28 28.90 2012-08-13 02:15:41.000 226 33386.33 413.24 2295.38 28.90 2012-08-13 02:15:42.000 226 33386.27 413.23 2295.28 28.90 2012-08-13 02:15:43.000 226 33386.35 413.29 2295.31 28.90 2012-08-13 02:15:44.000 226 33386.44 413.31 2295.38 28.90 2012-08-13 02:15:45.000 226 33386.23 413.30 2295.34 28.90 2012-08-13 02:15:46.000 226 33386.26 413.29 2295.34 28.90 2012-08-13 02:15:47.000 226 33386.32 413.29 2295.33 28.90 2012-08-13 02:15:48.000 226 33386.26 413.31 2295.38 28.90 2012-08-13 02:15:49.000 226 33386.25 413.32 2295.36 28.90 2012-08-13 02:15:50.000 226 33386.32 413.26 2295.40 28.90 2012-08-13 02:15:51.000 226 33386.22 413.23 2295.41 28.90 2012-08-13 02:15:52.000 226 33386.22 413.30 2295.42 28.90 2012-08-13 02:15:53.000 226 33386.26 413.31 2295.34 28.90 2012-08-13 02:15:54.000 226 33386.22 413.31 2295.36 28.90 2012-08-13 02:15:55.000 226 33386.19 413.29 2295.35 28.90 2012-08-13 02:15:56.000 226 33386.31 413.31 2295.45 28.90 2012-08-13 02:15:57.000 226 33386.23 413.34 2295.42 28.90 2012-08-13 02:15:58.000 226 33386.23 413.27 2295.30 28.90 2012-08-13 02:15:59.000 226 33386.27 413.37 2295.46 28.90 2012-08-13 02:16:00.000 226 33386.19 413.30 2295.33 28.90 2012-08-13 02:16:01.000 226 33386.22 413.30 2295.32 28.90 2012-08-13 02:16:02.000 226 33386.26 413.23 2295.34 28.90 2012-08-13 02:16:03.000 226 33386.25 413.23 2295.35 28.90 2012-08-13 02:16:04.000 226 33386.23 413.30 2295.42 28.90 2012-08-13 02:16:05.000 226 33386.29 413.29 2295.32 28.90 2012-08-13 02:16:06.000 226 33386.29 413.26 2295.38 28.90 2012-08-13 02:16:06.000 226 33386.31 413.28 2295.48 28.90 2012-08-13 02:16:08.000 226 33386.26 413.27 2295.31 28.90 2012-08-13 02:16:09.000 226 33386.23 413.28 2295.37 28.90 2012-08-13 02:16:10.000 226 33386.23 413.28 2295.38 28.90 2012-08-13 02:16:11.000 226 33386.23 413.30 2295.36 28.90 2012-08-13 02:16:12.000 226 33386.23 413.30 2295.33 28.90 2012-08-13 02:16:13.000 226 33386.29 413.25 2295.33 28.90 2012-08-13 02:16:14.000 226 33386.17 413.29 2295.39 28.90 2012-08-13 02:16:15.000 226 33386.20 413.28 2295.36 28.90 2012-08-13 02:16:16.000 226 33386.26 413.27 2295.45 28.90 2012-08-13 02:16:17.000 226 33386.22 413.26 2295.28 28.90 2012-08-13 02:16:18.000 226 33386.38 413.25 2295.33 28.90 2012-08-13 02:16:19.000 226 33386.17 413.26 2295.35 28.90 2012-08-13 02:16:19.000 226 33386.22 413.30 2295.37 28.90 2012-08-13 02:16:21.000 226 33386.16 413.30 2295.42 28.90 2012-08-13 02:16:22.000 226 33386.14 413.30 2295.42 28.90 2012-08-13 02:16:23.000 226 33386.21 413.26 2295.35 28.90 2012-08-13 02:16:24.000 226 33386.14 413.23 2295.48 28.90 2012-08-13 02:16:25.000 226 33386.26 413.25 2295.32 28.90 2012-08-13 02:16:26.000 226 33386.16 413.25 2295.37 28.90 2012-08-13 02:16:27.000 226 33386.17 413.22 2295.43 28.90 2012-08-13 02:16:28.000 226 33386.27 413.24 2295.48 28.90 2012-08-13 02:16:29.000 226 33386.26 413.20 2295.36 28.90 2012-08-13 02:16:30.000 226 33386.23 413.24 2295.33 28.90 2012-08-13 02:16:31.000 226 33386.26 413.25 2295.42 28.90 2012-08-13 02:16:32.000 226 33386.17 413.24 2295.34 28.90 2012-08-13 02:16:33.000 226 33386.28 413.19 2295.36 28.90 2012-08-13 02:16:34.000 226 33386.22 413.19 2295.38 28.90 2012-08-13 02:16:35.000 226 33386.26 413.19 2295.38 28.90 2012-08-13 02:16:36.000 226 33386.26 413.21 2295.38 28.90 2012-08-13 02:16:37.000 226 33386.21 413.21 2295.39 28.90 2012-08-13 02:16:38.000 226 33386.20 413.17 2295.38 28.90 2012-08-13 02:16:39.000 226 33386.19 413.17 2295.39 28.90 2012-08-13 02:16:40.000 226 33386.29 413.17 2295.41 28.90 2012-08-13 02:16:41.000 226 33386.26 413.16 2295.30 28.90 2012-08-13 02:16:42.000 226 33386.31 413.20 2295.36 28.90 2012-08-13 02:16:43.000 226 33386.25 413.14 2295.37 28.90 2012-08-13 02:16:44.000 226 33386.26 413.19 2295.28 28.90 2012-08-13 02:16:45.000 226 33386.32 413.19 2295.30 28.90 2012-08-13 02:16:46.000 226 33386.23 413.14 2295.34 28.90 2012-08-13 02:16:47.000 226 33386.38 413.16 2295.36 28.90 2012-08-13 02:16:48.000 226 33386.28 413.16 2295.26 28.90 2012-08-13 02:16:49.000 226 33386.36 413.16 2295.48 28.90 2012-08-13 02:16:50.000 226 33386.36 413.16 2295.30 28.90 2012-08-13 02:16:51.000 226 33386.28 413.17 2295.30 28.90 2012-08-13 02:16:52.000 226 33386.34 413.12 2295.43 28.90 2012-08-13 02:16:53.000 226 33386.31 413.15 2295.33 28.90 2012-08-13 02:16:54.000 226 33386.34 413.15 2295.38 28.90 2012-08-13 02:16:55.000 226 33386.30 413.09 2295.36 28.90 2012-08-13 02:16:56.000 226 33386.38 413.12 2295.43 28.90 2012-08-13 02:16:57.000 226 33386.36 413.13 2295.38 28.90 2012-08-13 02:16:58.000 226 33386.37 413.13 2295.38 28.90 2012-08-13 02:16:59.000 226 33386.27 413.14 2295.28 28.90 2012-08-13 02:17:00.000 226 33386.33 413.09 2295.37 28.90 2012-08-13 02:17:00.000 226 33386.29 413.14 2295.33 28.90 2012-08-13 02:17:02.000 226 33386.37 413.15 2295.33 28.90 2012-08-13 02:17:03.000 226 33386.35 413.11 2295.35 28.90 2012-08-13 02:17:04.000 226 33386.27 413.09 2295.39 28.90 2012-08-13 02:17:05.000 226 33386.27 413.13 2295.32 28.90 2012-08-13 02:17:06.000 226 33386.32 413.13 2295.23 28.90 2012-08-13 02:17:07.000 226 33386.23 413.09 2295.35 28.90 2012-08-13 02:17:08.000 226 33386.31 413.14 2295.33 28.90 2012-08-13 02:17:09.000 226 33386.21 413.16 2295.42 28.90 2012-08-13 02:17:10.000 226 33386.18 413.17 2295.32 28.90 2012-08-13 02:17:11.000 226 33386.23 413.15 2295.23 28.90 2012-08-13 02:17:12.000 226 33386.19 413.13 2295.35 28.90 2012-08-13 02:17:13.000 226 33386.22 413.13 2295.38 28.90 2012-08-13 02:17:13.000 226 33386.12 413.17 2295.32 28.90 2012-08-13 02:17:15.000 226 33386.19 413.18 2295.41 28.90 2012-08-13 02:17:16.000 226 33386.21 413.18 2295.32 28.90 2012-08-13 02:17:17.000 226 33386.26 413.17 2295.29 28.90 2012-08-13 02:17:18.000 226 33386.23 413.13 2295.35 28.90 2012-08-13 02:17:19.000 226 33386.14 413.17 2295.41 28.90 2012-08-13 02:17:20.000 226 33386.26 413.13 2295.31 28.90 2012-08-13 02:17:21.000 226 33386.20 413.17 2295.34 28.90 2012-08-13 02:17:22.000 226 33386.13 413.16 2295.35 28.90 2012-08-13 02:17:23.000 226 33386.16 413.16 2295.41 28.90 2012-08-13 02:17:24.000 226 33386.19 413.09 2295.33 28.90 2012-08-13 02:17:25.000 226 33386.07 413.14 2295.39 28.90 2012-08-13 02:17:26.000 226 33386.16 413.13 2295.33 28.90 2012-08-13 02:17:27.000 226 33386.21 413.10 2295.44 28.90 2012-08-13 02:17:28.000 226 33386.16 413.09 2295.39 28.90 2012-08-13 02:17:29.000 226 33386.13 413.11 2295.32 28.90 2012-08-13 02:17:30.000 226 33386.17 413.13 2295.34 28.90 2012-08-13 02:17:31.000 226 33386.11 413.11 2295.37 28.90 2012-08-13 02:17:32.000 226 33386.07 413.12 2295.34 28.90 2012-08-13 02:17:33.000 226 33386.12 413.15 2295.34 28.90 2012-08-13 02:17:34.000 226 33386.14 413.10 2295.37 28.90 2012-08-13 02:17:35.000 226 33386.15 413.12 2295.36 28.90 2012-08-13 02:17:36.000 226 33386.17 413.11 2295.38 28.90 2012-08-13 02:17:37.000 226 33386.05 413.05 2295.41 28.90 2012-08-13 02:17:38.000 226 33386.20 413.08 2295.37 28.90 2012-08-13 02:17:39.000 226 33386.03 413.06 2295.32 28.90 2012-08-13 02:17:40.000 226 33386.10 413.08 2295.34 28.90 2012-08-13 02:17:41.000 226 33386.13 413.08 2295.38 28.90 2012-08-13 02:17:42.000 226 33386.13 413.07 2295.33 28.90 2012-08-13 02:17:43.000 226 33386.11 413.11 2295.29 28.90 2012-08-13 02:17:44.000 226 33386.11 413.08 2295.32 28.90 2012-08-13 02:17:45.000 226 33386.10 413.11 2295.32 28.90 2012-08-13 02:17:46.000 226 33386.13 413.07 2295.30 28.90 2012-08-13 02:17:47.000 226 33386.14 413.10 2295.39 28.90 2012-08-13 02:17:48.000 226 33386.06 413.06 2295.41 28.90 2012-08-13 02:17:49.000 226 33386.11 413.09 2295.36 28.90 2012-08-13 02:17:50.000 226 33386.15 413.08 2295.45 28.90 2012-08-13 02:17:51.000 226 33386.20 413.13 2295.39 28.90 2012-08-13 02:17:52.000 226 33386.07 413.10 2295.43 28.90 2012-08-13 02:17:53.000 226 33386.15 413.08 2295.41 28.90 2012-08-13 02:17:54.000 226 33386.10 413.04 2295.30 28.90 2012-08-13 02:17:54.000 226 33386.13 413.10 2295.35 28.90 2012-08-13 02:17:56.000 226 33386.16 413.08 2295.37 28.90 2012-08-13 02:17:57.000 226 33386.24 413.06 2295.29 28.90 2012-08-13 02:17:58.000 226 33386.11 413.02 2295.36 28.90 2012-08-13 02:17:59.000 226 33386.18 413.07 2295.38 28.90 2012-08-13 02:18:00.000 226 33386.19 413.02 2295.31 28.90 2012-08-13 02:18:01.000 226 33386.24 413.07 2295.30 28.90 2012-08-13 02:18:02.000 226 33386.21 413.09 2295.41 28.90 2012-08-13 02:18:03.000 226 33386.10 413.07 2295.35 28.90 2012-08-13 02:18:04.000 226 33386.10 413.07 2295.32 28.90 2012-08-13 02:18:05.000 226 33386.16 413.09 2295.28 28.90 2012-08-13 02:18:06.000 226 33386.16 413.07 2295.37 28.90 2012-08-13 02:18:07.000 226 33386.27 413.08 2295.33 28.90 2012-08-13 02:18:07.000 226 33386.19 413.07 2295.31 28.90 2012-08-13 02:18:09.000 226 33386.22 413.08 2295.33 28.90 2012-08-13 02:18:10.000 226 33386.21 413.07 2295.34 28.90 2012-08-13 02:18:11.000 226 33386.18 413.07 2295.34 28.90 2012-08-13 02:18:12.000 226 33386.19 413.04 2295.42 28.90 2012-08-13 02:18:13.000 226 33386.23 413.05 2295.34 28.90 2012-08-13 02:18:14.000 226 33386.14 413.06 2295.35 28.90 2012-08-13 02:18:15.000 226 33386.10 413.06 2295.35 28.90 2012-08-13 02:18:16.000 226 33386.18 413.05 2295.35 28.90 2012-08-13 02:18:17.000 226 33386.13 413.08 2295.30 28.90 2012-08-13 02:18:18.000 226 33386.19 413.05 2295.41 28.90 2012-08-13 02:18:19.000 226 33386.21 413.09 2295.33 28.90 2012-08-13 02:18:20.000 226 33386.07 413.04 2295.34 28.90 2012-08-13 02:18:21.000 226 33386.07 413.05 2295.37 28.90 2012-08-13 02:18:22.000 226 33386.12 413.07 2295.43 28.90 2012-08-13 02:18:23.000 226 33386.13 413.07 2295.35 28.90 2012-08-13 02:18:24.000 226 33386.18 413.10 2295.35 28.90 2012-08-13 02:18:25.000 226 33386.10 413.15 2295.31 28.90 2012-08-13 02:18:26.000 226 33386.10 413.10 2295.38 28.90 2012-08-13 02:18:27.000 226 33386.22 413.10 2295.48 28.90 2012-08-13 02:18:28.000 226 33386.14 413.09 2295.40 28.90 2012-08-13 02:18:29.000 226 33386.07 413.08 2295.37 28.90 2012-08-13 02:18:30.000 226 33386.10 413.09 2295.38 28.90 2012-08-13 02:18:31.000 226 33385.94 413.11 2295.46 28.90 2012-08-13 02:18:32.000 226 33386.04 413.11 2295.33 28.90 2012-08-13 02:18:33.000 226 33386.10 413.14 2295.39 28.90 2012-08-13 02:18:34.000 226 33386.08 413.14 2295.33 28.90 2012-08-13 02:18:35.000 226 33386.02 413.13 2295.40 28.90 2012-08-13 02:18:36.000 226 33386.07 413.09 2295.34 28.90 2012-08-13 02:18:37.000 226 33386.08 413.12 2295.39 28.90 2012-08-13 02:18:38.000 226 33386.08 413.10 2295.31 28.90 2012-08-13 02:18:39.000 226 33386.10 413.11 2295.43 28.90 2012-08-13 02:18:40.000 226 33386.01 413.12 2295.41 28.90 2012-08-13 02:18:41.000 226 33385.97 413.12 2295.34 28.90 2012-08-13 02:18:42.000 226 33385.98 413.13 2295.41 28.90 2012-08-13 02:18:43.000 226 33386.08 413.13 2295.41 28.90 2012-08-13 02:18:44.000 226 33386.00 413.13 2295.41 28.90 2012-08-13 02:18:45.000 226 33385.93 413.10 2295.33 28.90 2012-08-13 02:18:46.000 226 33385.99 413.10 2295.37 28.90 2012-08-13 02:18:47.000 226 33385.96 413.09 2295.46 28.90 2012-08-13 02:18:48.000 226 33385.97 413.11 2295.39 28.90 2012-08-13 02:18:48.000 226 33386.00 413.13 2295.45 28.90 2012-08-13 02:18:50.000 226 33385.94 413.15 2295.38 28.90 2012-08-13 02:18:51.000 226 33386.02 413.13 2295.43 28.90 2012-08-13 02:18:52.000 226 33385.99 413.14 2295.41 28.90 2012-08-13 02:18:53.000 226 33385.98 413.13 2295.46 28.90 2012-08-13 02:18:54.000 226 33385.96 413.15 2295.45 28.90 2012-08-13 02:18:55.000 226 33386.00 413.16 2295.42 28.90 2012-08-13 02:18:56.000 226 33385.85 413.17 2295.48 28.90 2012-08-13 02:18:57.000 226 33385.93 413.16 2295.33 28.90 2012-08-13 02:18:58.000 226 33385.94 413.14 2295.41 28.90 2012-08-13 02:18:59.000 226 33385.90 413.19 2295.45 28.90 2012-08-13 02:19:00.000 226 33385.98 413.15 2295.44 28.90 2012-08-13 02:19:01.000 226 33385.94 413.14 2295.49 28.90 2012-08-13 02:19:01.000 226 33385.85 413.18 2295.46 28.90 2012-08-13 02:19:03.000 226 33385.87 413.17 2295.46 28.90 2012-08-13 02:19:04.000 226 33385.87 413.17 2295.47 28.90 2012-08-13 02:19:05.000 226 33385.93 413.16 2295.42 28.90 2012-08-13 02:19:06.000 226 33385.86 413.21 2295.46 28.90 2012-08-13 02:19:07.000 226 33385.96 413.16 2295.41 28.90 2012-08-13 02:19:08.000 226 33385.81 413.20 2295.39 28.90 2012-08-13 02:19:09.000 226 33385.88 413.19 2295.46 28.90 2012-08-13 02:19:10.000 226 33385.77 413.17 2295.46 28.90 2012-08-13 02:19:11.000 226 33385.82 413.23 2295.42 28.90 2012-08-13 02:19:12.000 226 33385.82 413.16 2295.45 28.90 2012-08-13 02:19:13.000 226 33385.85 413.13 2295.45 28.90 2012-08-13 02:19:14.000 226 33385.78 413.18 2295.51 28.90 2012-08-13 02:19:15.000 226 33385.83 413.15 2295.42 28.90 2012-08-13 02:19:16.000 226 33385.85 413.17 2295.38 28.90 2012-08-13 02:19:17.000 226 33385.77 413.19 2295.36 28.90 2012-08-13 02:19:18.000 226 33385.78 413.18 2295.51 28.90 2012-08-13 02:19:19.000 226 33385.80 413.20 2295.53 28.90 2012-08-13 02:19:20.000 226 33385.77 413.21 2295.43 28.90 2012-08-13 02:19:21.000 226 33385.67 413.19 2295.42 28.90 2012-08-13 02:19:22.000 226 33385.73 413.17 2295.47 28.90 2012-08-13 02:19:23.000 226 33385.75 413.20 2295.48 28.90 2012-08-13 02:19:24.000 226 33385.77 413.18 2295.48 28.90 2012-08-13 02:19:25.000 226 33385.68 413.19 2295.47 28.90 2012-08-13 02:19:26.000 226 33385.73 413.18 2295.42 28.90 2012-08-13 02:19:27.000 226 33385.73 413.21 2295.53 28.90 2012-08-13 02:19:28.000 226 33385.64 413.19 2295.50 28.90 2012-08-13 02:19:29.000 226 33385.77 413.21 2295.54 28.90 2012-08-13 02:19:30.000 226 33385.67 413.21 2295.49 28.90 2012-08-13 02:19:31.000 226 33385.74 413.21 2295.45 28.90 2012-08-13 02:19:32.000 226 33385.78 413.20 2295.49 28.90 2012-08-13 02:19:33.000 226 33385.73 413.24 2295.48 28.90 2012-08-13 02:19:34.000 226 33385.79 413.19 2295.49 28.90 2012-08-13 02:19:35.000 226 33385.67 413.17 2295.50 28.90 2012-08-13 02:19:36.000 226 33385.65 413.23 2295.51 28.90 2012-08-13 02:19:37.000 226 33385.71 413.19 2295.49 28.90 2012-08-13 02:19:38.000 226 33385.68 413.19 2295.54 28.90 2012-08-13 02:19:39.000 226 33385.66 413.27 2295.49 28.90 2012-08-13 02:19:40.000 226 33385.61 413.24 2295.49 28.90 2012-08-13 02:19:41.000 226 33385.68 413.22 2295.49 28.90 2012-08-13 02:19:42.000 226 33385.70 413.21 2295.55 28.90 2012-08-13 02:19:42.000 226 33385.67 413.21 2295.49 28.90 2012-08-13 02:19:44.000 226 33385.70 413.24 2295.46 28.90 2012-08-13 02:19:45.000 226 33385.70 413.22 2295.49 28.90 2012-08-13 02:19:46.000 226 33385.65 413.22 2295.48 28.90 2012-08-13 02:19:47.000 226 33385.60 413.20 2295.48 28.90 2012-08-13 02:19:48.000 226 33385.65 413.21 2295.53 28.90 2012-08-13 02:19:49.000 226 33385.75 413.25 2295.49 28.90 2012-08-13 02:19:50.000 226 33385.55 413.24 2295.54 28.90 2012-08-13 02:19:51.000 226 33385.70 413.25 2295.55 28.90 2012-08-13 02:19:52.000 226 33385.57 413.26 2295.52 28.90 2012-08-13 02:19:53.000 226 33385.61 413.23 2295.45 28.90 2012-08-13 02:19:54.000 226 33385.64 413.23 2295.52 28.90 2012-08-13 02:19:55.000 226 33385.71 413.22 2295.55 28.90 2012-08-13 02:19:55.000 226 33385.62 413.20 2295.59 28.90 2012-08-13 02:19:57.000 226 33385.61 413.23 2295.54 28.90 2012-08-13 02:19:58.000 226 33385.64 413.22 2295.55 28.90 2012-08-13 02:19:59.000 226 33385.66 413.23 2295.49 28.90 2012-08-13 02:20:00.000 226 33385.75 413.24 2295.54 28.90 2012-08-13 02:20:01.000 226 33385.74 413.23 2295.57 28.90 2012-08-13 02:20:02.000 226 33385.68 413.26 2295.58 28.90 2012-08-13 02:20:03.000 226 33385.72 413.24 2295.57 28.90 2012-08-13 02:20:04.000 226 33385.67 413.21 2295.50 28.90 2012-08-13 02:20:05.000 226 33385.64 413.22 2295.49 28.90 2012-08-13 02:20:06.000 226 33385.64 413.22 2295.46 28.90 2012-08-13 02:20:07.000 226 33385.58 413.23 2295.48 28.90 2012-08-13 02:20:08.000 226 33385.71 413.24 2295.51 28.90 2012-08-13 02:20:09.000 226 33385.70 413.21 2295.53 28.90 2012-08-13 02:20:10.000 226 33385.70 413.21 2295.49 28.90 2012-08-13 02:20:11.000 226 33385.68 413.19 2295.47 28.90 2012-08-13 02:20:12.000 226 33385.70 413.19 2295.56 28.90 2012-08-13 02:20:13.000 226 33385.68 413.18 2295.45 28.90 2012-08-13 02:20:14.000 226 33385.78 413.20 2295.55 28.90 2012-08-13 02:20:15.000 226 33385.70 413.18 2295.52 28.90 2012-08-13 02:20:16.000 226 33385.76 413.18 2295.48 28.90 2012-08-13 02:20:17.000 226 33385.70 413.17 2295.54 28.90 2012-08-13 02:20:18.000 226 33385.62 413.20 2295.59 28.90 2012-08-13 02:20:19.000 226 33385.70 413.18 2295.54 28.90 2012-08-13 02:20:20.000 226 33385.67 413.21 2295.53 28.90 2012-08-13 02:20:21.000 226 33385.85 413.14 2295.47 28.90 2012-08-13 02:20:22.000 226 33385.67 413.14 2295.43 28.90 2012-08-13 02:20:23.000 226 33385.68 413.15 2295.52 28.90 2012-08-13 02:20:24.000 226 33385.61 413.17 2295.56 28.90 2012-08-13 02:20:25.000 226 33385.73 413.14 2295.48 28.90 2012-08-13 02:20:26.000 226 33385.68 413.15 2295.49 28.90 2012-08-13 02:20:27.000 226 33385.71 413.17 2295.51 28.90 2012-08-13 02:20:28.000 226 33385.66 413.18 2295.44 28.90 2012-08-13 02:20:29.000 226 33385.77 413.19 2295.39 28.90 2012-08-13 02:20:30.000 226 33385.74 413.20 2295.45 28.90 2012-08-13 02:20:31.000 226 33385.76 413.13 2295.54 28.90 2012-08-13 02:20:32.000 226 33385.77 413.16 2295.44 28.90 2012-08-13 02:20:33.000 226 33385.73 413.19 2295.40 28.90 2012-08-13 02:20:34.000 226 33385.73 413.18 2295.40 28.90 2012-08-13 02:20:35.000 226 33385.75 413.17 2295.41 28.90 2012-08-13 02:20:36.000 226 33385.77 413.17 2295.43 28.90 2012-08-13 02:20:36.000 226 33385.79 413.20 2295.44 28.90 2012-08-13 02:20:38.000 226 33385.68 413.20 2295.51 28.90 2012-08-13 02:20:39.000 226 33385.75 413.23 2295.49 28.90 2012-08-13 02:20:40.000 226 33385.70 413.19 2295.48 28.90 2012-08-13 02:20:41.000 226 33385.74 413.19 2295.43 28.90 2012-08-13 02:20:42.000 226 33385.76 413.21 2295.37 28.90 2012-08-13 02:20:43.000 226 33385.76 413.25 2295.43 28.90 2012-08-13 02:20:44.000 226 33385.71 413.16 2295.41 28.90 2012-08-13 02:20:45.000 226 33385.79 413.21 2295.45 28.90 2012-08-13 02:20:46.000 226 33385.75 413.19 2295.46 28.90 2012-08-13 02:20:47.000 226 33385.71 413.21 2295.45 28.90 2012-08-13 02:20:48.000 226 33385.80 413.21 2295.49 28.90 2012-08-13 02:20:49.000 226 33385.84 413.22 2295.36 28.90 2012-08-13 02:20:49.000 226 33385.62 413.21 2295.39 28.90 2012-08-13 02:20:51.000 226 33385.76 413.26 2295.42 28.90 2012-08-13 02:20:52.000 226 33385.74 413.24 2295.36 28.90 2012-08-13 02:20:53.000 226 33385.62 413.24 2295.51 28.90 2012-08-13 02:20:54.000 226 33385.76 413.22 2295.54 28.90 2012-08-13 02:20:55.000 226 33385.71 413.23 2295.41 28.90 2012-08-13 02:20:56.000 226 33385.58 413.22 2295.45 28.90 2012-08-13 02:20:57.000 226 33385.65 413.22 2295.41 28.90 2012-08-13 02:20:58.000 226 33385.74 413.20 2295.36 28.90 2012-08-13 02:20:59.000 226 33385.68 413.25 2295.49 28.90 2012-08-13 02:21:00.000 226 33385.73 413.22 2295.45 28.90 2012-08-13 02:21:01.000 226 33385.73 413.22 2295.57 28.90 2012-08-13 02:21:02.000 226 33385.58 413.23 2295.46 28.90 2012-08-13 02:21:03.000 226 33385.72 413.28 2295.47 28.90 2012-08-13 02:21:04.000 226 33385.64 413.27 2295.50 28.90 2012-08-13 02:21:05.000 226 33385.70 413.27 2295.39 28.90 2012-08-13 02:21:06.000 226 33385.71 413.29 2295.41 28.90 2012-08-13 02:21:07.000 226 33385.70 413.30 2295.42 28.90 2012-08-13 02:21:08.000 226 33385.64 413.33 2295.51 28.90 2012-08-13 02:21:09.000 226 33385.73 413.30 2295.54 28.90 2012-08-13 02:21:10.000 226 33385.57 413.33 2295.49 28.90 2012-08-13 02:21:11.000 226 33385.70 413.29 2295.43 28.90 2012-08-13 02:21:12.000 226 33385.67 413.31 2295.47 28.90 2012-08-13 02:21:13.000 226 33385.65 413.35 2295.46 28.90 2012-08-13 02:21:14.000 226 33385.48 413.33 2295.41 28.90 2012-08-13 02:21:15.000 226 33385.68 413.31 2295.41 28.90 2012-08-13 02:21:16.000 226 33385.61 413.34 2295.42 28.90 2012-08-13 02:21:17.000 226 33385.55 413.32 2295.41 28.90 2012-08-13 02:21:18.000 226 33385.57 413.33 2295.39 28.90 2012-08-13 02:21:19.000 226 33385.50 413.39 2295.50 28.90 2012-08-13 02:21:20.000 226 33385.56 413.37 2295.51 28.90 2012-08-13 02:21:21.000 226 33385.58 413.36 2295.50 28.90 2012-08-13 02:21:22.000 226 33385.51 413.33 2295.48 28.90 2012-08-13 02:21:23.000 226 33385.51 413.38 2295.44 28.90 2012-08-13 02:21:24.000 226 33385.55 413.39 2295.51 28.90 2012-08-13 02:21:25.000 226 33385.49 413.37 2295.45 28.90 2012-08-13 02:21:26.000 226 33385.48 413.41 2295.44 28.90 2012-08-13 02:21:27.000 226 33385.52 413.39 2295.48 28.90 2012-08-13 02:21:28.000 226 33385.46 413.40 2295.51 28.90 2012-08-13 02:21:29.000 226 33385.51 413.39 2295.49 28.90 2012-08-13 02:21:30.000 226 33385.53 413.42 2295.54 28.90 2012-08-13 02:21:30.000 226 33385.45 413.43 2295.54 28.90 2012-08-13 02:21:32.000 226 33385.53 413.42 2295.57 28.90 2012-08-13 02:21:33.000 226 33385.46 413.42 2295.52 28.90 2012-08-13 02:21:34.000 226 33385.47 413.40 2295.50 28.90 2012-08-13 02:21:35.000 226 33385.47 413.44 2295.58 28.90 2012-08-13 02:21:36.000 226 33385.54 413.46 2295.54 28.90 2012-08-13 02:21:37.000 226 33385.45 413.41 2295.52 28.90 2012-08-13 02:21:38.000 226 33385.46 413.43 2295.54 28.90 2012-08-13 02:21:39.000 226 33385.54 413.47 2295.51 28.90 2012-08-13 02:21:40.000 226 33385.48 413.50 2295.46 28.90 2012-08-13 02:21:41.000 226 33385.59 413.46 2295.64 28.90 2012-08-13 02:21:42.000 226 33385.46 413.46 2295.57 28.90 2012-08-13 02:21:43.000 226 33385.51 413.46 2295.62 28.90 2012-08-13 02:21:43.000 226 33385.46 413.46 2295.53 28.90 2012-08-13 02:21:45.000 226 33385.49 413.45 2295.62 28.90 2012-08-13 02:21:46.000 226 33385.46 413.45 2295.58 28.90 2012-08-13 02:21:47.000 226 33385.42 413.46 2295.58 28.90 2012-08-13 02:21:48.000 226 33385.54 413.48 2295.68 28.90 2012-08-13 02:21:49.000 226 33385.46 413.44 2295.63 28.90 2012-08-13 02:21:50.000 226 33385.48 413.48 2295.58 28.90 2012-08-13 02:21:51.000 226 33385.51 413.49 2295.58 28.90 2012-08-13 02:21:52.000 226 33385.44 413.49 2295.55 28.90 2012-08-13 02:21:53.000 226 33385.50 413.51 2295.51 28.90 2012-08-13 02:21:54.000 226 33385.44 413.49 2295.55 28.90 2012-08-13 02:21:55.000 226 33385.46 413.53 2295.48 28.90 2012-08-13 02:21:56.000 226 33385.46 413.51 2295.53 28.90 2012-08-13 02:21:57.000 226 33385.56 413.51 2295.61 28.90 2012-08-13 02:21:58.000 226 33385.49 413.52 2295.57 28.90 2012-08-13 02:21:59.000 226 33385.46 413.50 2295.62 28.90 2012-08-13 02:22:00.000 226 33385.52 413.56 2295.58 28.90 2012-08-13 02:22:01.000 226 33385.51 413.51 2295.54 28.90 2012-08-13 02:22:02.000 226 33385.43 413.53 2295.61 28.90 2012-08-13 02:22:03.000 226 33385.49 413.53 2295.59 28.90 2012-08-13 02:22:04.000 226 33385.45 413.51 2295.55 28.90 2012-08-13 02:22:05.000 226 33385.50 413.53 2295.56 28.90 2012-08-13 02:22:06.000 226 33385.45 413.55 2295.61 28.90 2012-08-13 02:22:07.000 226 33385.49 413.56 2295.61 28.90 2012-08-13 02:22:08.000 226 33385.44 413.58 2295.56 28.90 2012-08-13 02:22:09.000 226 33385.54 413.56 2295.51 28.90 2012-08-13 02:22:10.000 226 33385.56 413.58 2295.48 28.90 2012-08-13 02:22:11.000 226 33385.54 413.55 2295.59 28.90 2012-08-13 02:22:12.000 226 33385.51 413.58 2295.57 28.90 2012-08-13 02:22:13.000 226 33385.51 413.54 2295.58 28.90 2012-08-13 02:22:14.000 226 33385.45 413.58 2295.61 28.90 2012-08-13 02:22:15.000 226 33385.51 413.57 2295.59 28.90 2012-08-13 02:22:16.000 226 33385.46 413.58 2295.61 28.90 2012-08-13 02:22:17.000 226 33385.44 413.58 2295.55 28.90 2012-08-13 02:22:18.000 226 33385.49 413.57 2295.55 28.90 2012-08-13 02:22:19.000 226 33385.53 413.54 2295.49 28.90 2012-08-13 02:22:20.000 226 33385.36 413.60 2295.57 28.90 2012-08-13 02:22:21.000 226 33385.46 413.61 2295.57 28.90 2012-08-13 02:22:22.000 226 33385.52 413.61 2295.53 28.90 2012-08-13 02:22:23.000 226 33385.48 413.58 2295.55 28.90 2012-08-13 02:22:24.000 226 33385.56 413.55 2295.61 28.90 2012-08-13 02:22:24.000 226 33385.61 413.55 2295.57 28.90 2012-08-13 02:22:26.000 226 33385.50 413.58 2295.54 28.90 2012-08-13 02:22:27.000 226 33385.52 413.60 2295.58 28.90 2012-08-13 02:22:28.000 226 33385.52 413.62 2295.57 28.90 2012-08-13 02:22:29.000 226 33385.54 413.58 2295.48 28.90 2012-08-13 02:22:30.000 226 33385.58 413.56 2295.59 28.90 2012-08-13 02:22:31.000 226 33385.51 413.64 2295.51 28.90 2012-08-13 02:22:32.000 226 33385.55 413.60 2295.61 28.90 2012-08-13 02:22:33.000 226 33385.43 413.62 2295.57 28.90 2012-08-13 02:22:34.000 226 33385.42 413.57 2295.57 28.90 2012-08-13 02:22:35.000 226 33385.52 413.58 2295.50 28.90 2012-08-13 02:22:36.000 226 33385.49 413.64 2295.50 28.90 2012-08-13 02:22:37.000 226 33385.51 413.64 2295.53 28.90 2012-08-13 02:22:37.000 226 33385.54 413.58 2295.51 28.90 2012-08-13 02:22:39.000 226 33385.54 413.64 2295.57 28.90 2012-08-13 02:22:40.000 226 33385.48 413.66 2295.51 28.90 2012-08-13 02:22:41.000 226 33385.54 413.60 2295.54 28.90 2012-08-13 02:22:42.000 226 33385.49 413.61 2295.49 28.90 2012-08-13 02:22:43.000 226 33385.55 413.58 2295.51 28.90 2012-08-13 02:22:44.000 226 33385.60 413.59 2295.48 28.90 2012-08-13 02:22:45.000 226 33385.51 413.61 2295.59 28.90 2012-08-13 02:22:46.000 226 33385.58 413.60 2295.49 28.90 2012-08-13 02:22:47.000 226 33385.58 413.61 2295.45 28.90 2012-08-13 02:22:48.000 226 33385.61 413.62 2295.54 28.90 2012-08-13 02:22:49.000 226 33385.52 413.62 2295.57 28.90 2012-08-13 02:22:50.000 226 33385.59 413.64 2295.49 28.90 2012-08-13 02:22:51.000 226 33385.53 413.60 2295.51 28.90 2012-08-13 02:22:52.000 226 33385.45 413.62 2295.52 28.90 2012-08-13 02:22:53.000 226 33385.57 413.61 2295.52 28.90 2012-08-13 02:22:54.000 226 33385.55 413.62 2295.46 28.90 2012-08-13 02:22:55.000 226 33385.53 413.66 2295.51 28.90 2012-08-13 02:22:56.000 226 33385.58 413.62 2295.51 28.90 2012-08-13 02:22:57.000 226 33385.57 413.65 2295.49 28.90 2012-08-13 02:22:58.000 226 33385.58 413.64 2295.53 28.90 2012-08-13 02:22:59.000 226 33385.64 413.63 2295.57 28.90 2012-08-13 02:23:00.000 226 33385.60 413.64 2295.57 28.90 2012-08-13 02:23:01.000 226 33385.57 413.63 2295.53 28.90 2012-08-13 02:23:02.000 226 33385.66 413.64 2295.61 28.90 2012-08-13 02:23:03.000 226 33385.53 413.65 2295.55 28.90 2012-08-13 02:23:04.000 226 33385.58 413.64 2295.55 28.90 2012-08-13 02:23:05.000 226 33385.54 413.64 2295.62 28.90 2012-08-13 02:23:06.000 226 33385.57 413.63 2295.55 28.90 2012-08-13 02:23:07.000 226 33385.58 413.64 2295.55 28.90 2012-08-13 02:23:08.000 226 33385.45 413.68 2295.51 28.90 2012-08-13 02:23:09.000 226 33385.71 413.64 2295.58 28.90 2012-08-13 02:23:10.000 226 33385.62 413.63 2295.57 28.90 2012-08-13 02:23:11.000 226 33385.47 413.63 2295.53 28.90 2012-08-13 02:23:12.000 226 33385.54 413.65 2295.58 28.90 2012-08-13 02:23:13.000 226 33385.50 413.66 2295.54 28.90 2012-08-13 02:23:14.000 226 33385.57 413.60 2295.51 28.90 2012-08-13 02:23:15.000 226 33385.51 413.66 2295.48 28.90 2012-08-13 02:23:16.000 226 33385.48 413.66 2295.51 28.90 2012-08-13 02:23:17.000 226 33385.52 413.66 2295.50 28.90 2012-08-13 02:23:18.000 226 33385.55 413.66 2295.54 28.90 2012-08-13 02:23:18.000 226 33385.57 413.69 2295.55 28.90 2012-08-13 02:23:20.000 226 33385.41 413.60 2295.60 28.90 2012-08-13 02:23:21.000 226 33385.57 413.64 2295.54 28.90 2012-08-13 02:23:22.000 226 33385.49 413.62 2295.54 28.90 2012-08-13 02:23:23.000 226 33385.45 413.64 2295.53 28.90 2012-08-13 02:23:24.000 226 33385.47 413.66 2295.52 28.90 2012-08-13 02:23:25.000 226 33385.48 413.66 2295.55 28.90 2012-08-13 02:23:26.000 226 33385.58 413.68 2295.54 28.90 2012-08-13 02:23:27.000 226 33385.52 413.66 2295.61 28.90 2012-08-13 02:23:28.000 226 33385.52 413.65 2295.59 28.90 2012-08-13 02:23:29.000 226 33385.40 413.66 2295.64 28.90 2012-08-13 02:23:30.000 226 33385.48 413.63 2295.59 28.90 2012-08-13 02:23:31.000 226 33385.43 413.68 2295.55 28.90 2012-08-13 02:23:31.000 226 33385.56 413.69 2295.60 28.90 2012-08-13 02:23:33.000 226 33385.48 413.66 2295.67 28.90 2012-08-13 02:23:34.000 226 33385.46 413.66 2295.67 28.90 2012-08-13 02:23:35.000 226 33385.45 413.66 2295.54 28.90 2012-08-13 02:23:36.000 226 33385.46 413.67 2295.58 28.90 2012-08-13 02:23:37.000 226 33385.46 413.70 2295.59 28.90 2012-08-13 02:23:38.000 226 33385.48 413.70 2295.52 28.90 2012-08-13 02:23:39.000 226 33385.45 413.73 2295.52 28.90 2012-08-13 02:23:40.000 226 33385.42 413.70 2295.48 28.90 2012-08-13 02:23:41.000 226 33385.60 413.73 2295.52 28.90 2012-08-13 02:23:42.000 226 33385.49 413.70 2295.57 28.90 2012-08-13 02:23:43.000 226 33385.48 413.69 2295.55 28.90 2012-08-13 02:23:44.000 226 33385.50 413.74 2295.54 28.90 2012-08-13 02:23:45.000 226 33385.54 413.71 2295.56 28.90 2012-08-13 02:23:46.000 226 33385.46 413.70 2295.54 28.90 2012-08-13 02:23:47.000 226 33385.46 413.67 2295.57 28.90 2012-08-13 02:23:48.000 226 33385.51 413.73 2295.54 28.90 2012-08-13 02:23:49.000 226 33385.43 413.71 2295.58 28.90 2012-08-13 02:23:50.000 226 33385.55 413.68 2295.53 28.90 2012-08-13 02:23:51.000 226 33385.48 413.75 2295.55 28.90 2012-08-13 02:23:52.000 226 33385.41 413.70 2295.54 28.90 2012-08-13 02:23:53.000 226 33385.51 413.73 2295.58 28.90 2012-08-13 02:23:54.000 226 33385.57 413.74 2295.65 28.90 2012-08-13 02:23:55.000 226 33385.52 413.73 2295.59 28.90 2012-08-13 02:23:56.000 226 33385.41 413.75 2295.62 28.90 2012-08-13 02:23:57.000 226 33385.45 413.79 2295.60 28.90 2012-08-13 02:23:58.000 226 33385.36 413.76 2295.58 28.90 2012-08-13 02:23:59.000 226 33385.49 413.74 2295.57 28.90 2012-08-13 02:24:00.000 226 33385.46 413.74 2295.58 28.90 2012-08-13 02:24:01.000 226 33385.45 413.77 2295.60 28.90 2012-08-13 02:24:02.000 226 33385.58 413.74 2295.52 28.90 2012-08-13 02:24:03.000 226 33385.43 413.75 2295.57 28.90 2012-08-13 02:24:04.000 226 33385.61 413.75 2295.57 28.90 2012-08-13 02:24:05.000 226 33385.48 413.77 2295.55 28.90 2012-08-13 02:24:06.000 226 33385.51 413.79 2295.57 28.90 2012-08-13 02:24:07.000 226 33385.53 413.78 2295.61 28.90 2012-08-13 02:24:08.000 226 33385.40 413.80 2295.65 28.90 2012-08-13 02:24:09.000 226 33385.50 413.76 2295.61 28.90 2012-08-13 02:24:10.000 226 33385.51 413.76 2295.64 28.90 2012-08-13 02:24:11.000 226 33385.44 413.82 2295.56 28.90 2012-08-13 02:24:12.000 226 33385.49 413.79 2295.62 28.90 2012-08-13 02:24:12.000 226 33385.51 413.78 2295.57 28.90 2012-08-13 02:24:14.000 226 33385.52 413.81 2295.57 28.90 2012-08-13 02:24:15.000 226 33385.51 413.83 2295.52 28.90 2012-08-13 02:24:16.000 226 33385.53 413.80 2295.59 28.90 2012-08-13 02:24:17.000 226 33385.48 413.83 2295.54 28.90 2012-08-13 02:24:18.000 226 33385.45 413.80 2295.57 28.90 2012-08-13 02:24:19.000 226 33385.49 413.80 2295.57 28.90 2012-08-13 02:24:20.000 226 33385.44 413.84 2295.66 28.90 2012-08-13 02:24:21.000 226 33385.46 413.83 2295.51 28.90 2012-08-13 02:24:22.000 226 33385.50 413.82 2295.54 28.90 2012-08-13 02:24:23.000 226 33385.54 413.82 2295.60 28.90 2012-08-13 02:24:24.000 226 33385.46 413.87 2295.55 28.90 2012-08-13 02:24:25.000 226 33385.48 413.85 2295.56 28.90 2012-08-13 02:24:25.000 226 33385.46 413.80 2295.51 28.90 2012-08-13 02:24:27.000 226 33385.56 413.86 2295.68 28.90 2012-08-13 02:24:28.000 226 33385.49 413.80 2295.60 28.90 2012-08-13 02:24:29.000 226 33385.48 413.82 2295.67 28.90 2012-08-13 02:24:30.000 226 33385.49 413.79 2295.54 28.90 2012-08-13 02:24:31.000 226 33385.46 413.86 2295.59 28.90 2012-08-13 02:24:32.000 226 33385.49 413.88 2295.58 28.90 2012-08-13 02:24:33.000 226 33385.46 413.88 2295.59 28.90 2012-08-13 02:24:34.000 226 33385.47 413.84 2295.56 28.90 2012-08-13 02:24:35.000 226 33385.41 413.84 2295.54 28.90 2012-08-13 02:24:36.000 226 33385.53 413.85 2295.60 28.90 2012-08-13 02:24:37.000 226 33385.52 413.89 2295.62 28.90 2012-08-13 02:24:38.000 226 33385.40 413.86 2295.59 28.90 2012-08-13 02:24:39.000 226 33385.56 413.87 2295.59 28.90 2012-08-13 02:24:40.000 226 33385.48 413.85 2295.61 28.90 2012-08-13 02:24:41.000 226 33385.62 413.84 2295.59 28.90 2012-08-13 02:24:42.000 226 33385.54 413.88 2295.46 28.90 2012-08-13 02:24:43.000 226 33385.54 413.88 2295.62 28.90 2012-08-13 02:24:44.000 226 33385.57 413.88 2295.58 28.90 2012-08-13 02:24:45.000 226 33385.57 413.92 2295.62 28.90 2012-08-13 02:24:46.000 226 33385.49 413.89 2295.62 28.90 2012-08-13 02:24:47.000 226 33385.50 413.89 2295.65 28.90 2012-08-13 02:24:48.000 226 33385.49 413.87 2295.65 28.90 2012-08-13 02:24:49.000 226 33385.49 413.87 2295.61 28.90 2012-08-13 02:24:50.000 226 33385.47 413.90 2295.61 28.90 2012-08-13 02:24:51.000 226 33385.62 413.94 2295.54 28.90 2012-08-13 02:24:52.000 226 33385.43 413.90 2295.52 28.90 2012-08-13 02:24:53.000 226 33385.55 413.94 2295.53 28.90 2012-08-13 02:24:54.000 226 33385.48 413.92 2295.56 28.90 2012-08-13 02:24:55.000 226 33385.48 413.94 2295.68 28.90 2012-08-13 02:24:56.000 226 33385.44 413.95 2295.57 28.90 2012-08-13 02:24:57.000 226 33385.54 413.92 2295.56 28.90 2012-08-13 02:24:58.000 226 33385.52 413.88 2295.59 28.90 2012-08-13 02:24:59.000 226 33385.51 413.92 2295.60 28.90 2012-08-13 02:25:00.000 226 33385.55 413.94 2295.57 28.90 2012-08-13 02:25:01.000 226 33385.53 413.99 2295.55 28.90 2012-08-13 02:25:02.000 226 33385.48 413.89 2295.57 28.90 2012-08-13 02:25:03.000 226 33385.53 413.94 2295.62 28.90 2012-08-13 02:25:04.000 226 33385.48 413.94 2295.59 28.90 2012-08-13 02:25:05.000 226 33385.48 413.93 2295.64 28.90 2012-08-13 02:25:06.000 226 33385.55 413.90 2295.59 28.90 2012-08-13 02:25:06.000 226 33385.51 413.92 2295.59 28.90 2012-08-13 02:25:08.000 226 33385.48 413.90 2295.59 28.90 2012-08-13 02:25:09.000 226 33385.60 413.97 2295.63 28.90 2012-08-13 02:25:10.000 226 33385.58 413.94 2295.59 28.90 2012-08-13 02:25:11.000 226 33385.54 413.92 2295.66 28.90 2012-08-13 02:25:12.000 226 33385.63 413.95 2295.64 28.90 2012-08-13 02:25:13.000 226 33385.54 413.95 2295.66 28.90 2012-08-13 02:25:14.000 226 33385.65 413.93 2295.57 28.90 2012-08-13 02:25:15.000 226 33385.42 413.95 2295.61 28.90 2012-08-13 02:25:16.000 226 33385.56 413.94 2295.61 28.90 2012-08-13 02:25:17.000 226 33385.49 413.95 2295.51 28.90 2012-08-13 02:25:18.000 226 33385.48 413.96 2295.56 28.90 2012-08-13 02:25:19.000 226 33385.51 413.95 2295.55 28.90 2012-08-13 02:25:19.000 226 33385.59 413.95 2295.64 28.90 2012-08-13 02:25:21.000 226 33385.56 413.95 2295.46 28.90 2012-08-13 02:25:22.000 226 33385.49 413.95 2295.56 28.90 2012-08-13 02:25:23.000 226 33385.57 414.00 2295.58 28.90 2012-08-13 02:25:24.000 226 33385.45 413.98 2295.55 28.90 2012-08-13 02:25:25.000 226 33385.43 413.98 2295.61 28.90 2012-08-13 02:25:26.000 226 33385.51 413.96 2295.53 28.90 2012-08-13 02:25:27.000 226 33385.37 413.96 2295.56 28.90 2012-08-13 02:25:28.000 226 33385.52 413.95 2295.57 28.90 2012-08-13 02:25:29.000 226 33385.41 413.98 2295.56 28.90 2012-08-13 02:25:30.000 226 33385.46 414.00 2295.53 28.90 2012-08-13 02:25:31.000 226 33385.44 413.99 2295.57 28.90 2012-08-13 02:25:32.000 226 33385.52 413.99 2295.55 28.90 2012-08-13 02:25:33.000 226 33385.58 413.96 2295.55 28.90 2012-08-13 02:25:34.000 226 33385.47 414.00 2295.49 28.90 2012-08-13 02:25:35.000 226 33385.43 413.99 2295.56 28.90 2012-08-13 02:25:36.000 226 33385.42 413.98 2295.51 28.90 2012-08-13 02:25:37.000 226 33385.46 414.02 2295.54 28.90 2012-08-13 02:25:38.000 226 33385.55 414.01 2295.54 28.90 2012-08-13 02:25:39.000 226 33385.49 413.98 2295.48 28.90 2012-08-13 02:25:40.000 226 33385.47 413.97 2295.54 28.90 2012-08-13 02:25:41.000 226 33385.51 414.03 2295.62 28.90 2012-08-13 02:25:42.000 226 33385.46 413.99 2295.53 28.90 2012-08-13 02:25:43.000 226 33385.46 414.00 2295.58 28.90 2012-08-13 02:25:44.000 226 33385.45 414.00 2295.55 28.90 2012-08-13 02:25:45.000 226 33385.52 414.04 2295.59 28.90 2012-08-13 02:25:46.000 226 33385.42 414.00 2295.52 28.90 2012-08-13 02:25:47.000 226 33385.43 414.00 2295.54 28.90 2012-08-13 02:25:48.000 226 33385.47 414.02 2295.48 28.90 2012-08-13 02:25:49.000 226 33385.40 414.02 2295.58 28.90 2012-08-13 02:25:50.000 226 33385.45 414.04 2295.52 28.90 2012-08-13 02:25:51.000 226 33385.54 414.02 2295.66 28.90 2012-08-13 02:25:52.000 226 33385.39 414.00 2295.63 28.90 2012-08-13 02:25:53.000 226 33385.46 414.01 2295.58 28.90 2012-08-13 02:25:54.000 226 33385.37 413.99 2295.52 28.90 2012-08-13 02:25:55.000 226 33385.43 414.03 2295.51 28.90 2012-08-13 02:25:56.000 226 33385.42 414.03 2295.55 28.90 2012-08-13 02:25:57.000 226 33385.58 414.04 2295.62 28.90 2012-08-13 02:25:58.000 226 33385.42 414.01 2295.58 28.90 2012-08-13 02:25:59.000 226 33385.51 414.02 2295.55 28.90 2012-08-13 02:26:00.000 226 33385.44 414.02 2295.56 28.90 2012-08-13 02:26:00.000 226 33385.47 414.04 2295.61 28.90 2012-08-13 02:26:02.000 226 33385.39 414.03 2295.49 28.90 2012-08-13 02:26:03.000 226 33385.48 414.04 2295.54 28.90 2012-08-13 02:26:04.000 226 33385.37 414.04 2295.61 28.90 2012-08-13 02:26:05.000 226 33385.41 414.00 2295.53 28.90 2012-08-13 02:26:06.000 226 33385.48 414.02 2295.58 28.90 2012-08-13 02:26:07.000 226 33385.39 414.07 2295.54 28.90 2012-08-13 02:26:08.000 226 33385.46 414.03 2295.57 28.90 2012-08-13 02:26:09.000 226 33385.61 414.05 2295.67 28.90 2012-08-13 02:26:10.000 226 33385.50 414.07 2295.65 28.90 2012-08-13 02:26:11.000 226 33385.50 414.05 2295.66 28.90 2012-08-13 02:26:12.000 226 33385.46 414.01 2295.58 28.90 2012-08-13 02:26:13.000 226 33385.45 414.00 2295.55 28.90 2012-08-13 02:26:13.000 226 33385.40 414.05 2295.58 28.90 2012-08-13 02:26:15.000 226 33385.50 414.01 2295.59 28.90 2012-08-13 02:26:16.000 226 33385.43 414.06 2295.66 28.90 2012-08-13 02:26:17.000 226 33385.44 414.00 2295.61 28.90 2012-08-13 02:26:18.000 226 33385.43 414.05 2295.59 28.90 2012-08-13 02:26:19.000 226 33385.40 414.04 2295.62 28.90 2012-08-13 02:26:20.000 226 33385.48 414.02 2295.55 28.90 2012-08-13 02:26:21.000 226 33385.50 414.04 2295.57 28.90 2012-08-13 02:26:22.000 226 33385.51 414.04 2295.56 28.90 2012-08-13 02:26:23.000 226 33385.42 414.06 2295.57 28.90 2012-08-13 02:26:24.000 226 33385.58 414.06 2295.64 28.90 2012-08-13 02:26:25.000 226 33385.48 414.07 2295.53 28.90 2012-08-13 02:26:26.000 226 33385.46 414.05 2295.53 28.90 2012-08-13 02:26:27.000 226 33385.54 414.04 2295.58 28.90 2012-08-13 02:26:28.000 226 33385.45 413.99 2295.54 28.90 2012-08-13 02:26:29.000 226 33385.48 414.06 2295.57 28.90 2012-08-13 02:26:30.000 226 33385.54 414.05 2295.58 28.90 2012-08-13 02:26:31.000 226 33385.45 414.01 2295.63 28.90 2012-08-13 02:26:32.000 226 33385.47 414.06 2295.62 28.90 2012-08-13 02:26:33.000 226 33385.49 414.06 2295.52 28.90 2012-08-13 02:26:34.000 226 33385.48 414.05 2295.48 28.90 2012-08-13 02:26:35.000 226 33385.49 414.05 2295.57 28.90 2012-08-13 02:26:36.000 226 33385.55 414.07 2295.53 28.90 2012-08-13 02:26:37.000 226 33385.55 414.08 2295.66 28.90 2012-08-13 02:26:38.000 226 33385.49 414.10 2295.61 28.90 2012-08-13 02:26:39.000 226 33385.57 414.10 2295.55 28.90 2012-08-13 02:26:40.000 226 33385.47 414.08 2295.54 28.90 2012-08-13 02:26:41.000 226 33385.54 414.10 2295.47 28.90 2012-08-13 02:26:42.000 226 33385.46 414.07 2295.53 28.90 2012-08-13 02:26:43.000 226 33385.55 414.03 2295.54 28.90 2012-08-13 02:26:44.000 226 33385.52 414.07 2295.54 28.90 2012-08-13 02:26:45.000 226 33385.58 414.10 2295.51 28.90 2012-08-13 02:26:46.000 226 33385.55 414.09 2295.51 28.90 2012-08-13 02:26:47.000 226 33385.55 414.09 2295.49 28.90 2012-08-13 02:26:48.000 226 33385.55 414.10 2295.43 28.90 2012-08-13 02:26:49.000 226 33385.47 414.10 2295.45 28.90 2012-08-13 02:26:50.000 226 33385.43 414.17 2295.59 28.90 2012-08-13 02:26:51.000 226 33385.42 414.11 2295.55 28.90 2012-08-13 02:26:52.000 226 33385.51 414.08 2295.59 28.90 2012-08-13 02:26:53.000 226 33385.46 414.14 2295.61 28.90 2012-08-13 02:26:54.000 226 33385.51 414.07 2295.54 28.90 2012-08-13 02:26:54.000 226 33385.54 414.12 2295.54 28.90 2012-08-13 02:26:56.000 226 33385.48 414.09 2295.55 28.90 2012-08-13 02:26:57.000 226 33385.52 414.10 2295.57 28.90 2012-08-13 02:26:58.000 226 33385.45 414.12 2295.59 28.90 2012-08-13 02:26:59.000 226 33385.48 414.11 2295.53 28.90 2012-08-13 02:27:00.000 226 33385.47 414.11 2295.62 28.90 2012-08-13 02:27:01.000 226 33385.51 414.14 2295.58 28.90 2012-08-13 02:27:02.000 226 33385.46 414.12 2295.59 28.90 2012-08-13 02:27:03.000 226 33385.39 414.17 2295.57 28.90 2012-08-13 02:27:04.000 226 33385.43 414.14 2295.55 28.90 2012-08-13 02:27:05.000 226 33385.40 414.19 2295.49 28.90 2012-08-13 02:27:06.000 226 33385.43 414.18 2295.54 28.90 2012-08-13 02:27:07.000 226 33385.40 414.14 2295.54 28.90 2012-08-13 02:27:07.000 226 33385.28 414.21 2295.54 28.90 2012-08-13 02:27:09.000 226 33385.39 414.19 2295.61 28.90 2012-08-13 02:27:10.000 226 33385.30 414.17 2295.62 28.90 2012-08-13 02:27:11.000 226 33385.38 414.14 2295.61 28.90 2012-08-13 02:27:12.000 226 33385.40 414.09 2295.61 28.90 2012-08-13 02:27:13.000 226 33385.35 414.16 2295.63 28.90 2012-08-13 02:27:14.000 226 33385.38 414.12 2295.62 28.90 2012-08-13 02:27:15.000 226 33385.27 414.16 2295.52 28.90 2012-08-13 02:27:16.000 226 33385.33 414.15 2295.57 28.90 2012-08-13 02:27:17.000 226 33385.33 414.16 2295.66 28.90 2012-08-13 02:27:18.000 226 33385.41 414.20 2295.59 28.90 2012-08-13 02:27:19.000 226 33385.17 414.13 2295.59 28.90 2012-08-13 02:27:20.000 226 33385.29 414.15 2295.61 28.90 2012-08-13 02:27:21.000 226 33385.33 414.17 2295.59 28.90 2012-08-13 02:27:22.000 226 33385.31 414.16 2295.66 28.90 2012-08-13 02:27:23.000 226 33385.29 414.18 2295.63 28.90 2012-08-13 02:27:24.000 226 33385.25 414.22 2295.59 28.90 2012-08-13 02:27:25.000 226 33385.31 414.20 2295.70 28.90 2012-08-13 02:27:26.000 226 33385.27 414.18 2295.59 28.90 2012-08-13 02:27:27.000 226 33385.37 414.20 2295.57 28.90 2012-08-13 02:27:28.000 226 33385.27 414.20 2295.57 28.90 2012-08-13 02:27:29.000 226 33385.32 414.23 2295.68 28.90 2012-08-13 02:27:30.000 226 33385.22 414.21 2295.65 28.90 2012-08-13 02:27:31.000 226 33385.32 414.21 2295.57 28.90 2012-08-13 02:27:32.000 226 33385.29 414.19 2295.59 28.90 2012-08-13 02:27:33.000 226 33385.26 414.22 2295.62 28.90 2012-08-13 02:27:34.000 226 33385.26 414.20 2295.59 28.90 2012-08-13 02:27:35.000 226 33385.29 414.24 2295.73 28.90 2012-08-13 02:27:36.000 226 33385.23 414.24 2295.62 28.90 2012-08-13 02:27:37.000 226 33385.27 414.18 2295.62 28.90 2012-08-13 02:27:38.000 226 33385.23 414.24 2295.67 28.90 2012-08-13 02:27:39.000 226 33385.26 414.25 2295.68 28.90 2012-08-13 02:27:40.000 226 33385.18 414.26 2295.69 28.90 2012-08-13 02:27:41.000 226 33385.17 414.22 2295.68 28.90 2012-08-13 02:27:42.000 226 33385.16 414.22 2295.61 28.90 2012-08-13 02:27:43.000 226 33385.22 414.20 2295.58 28.90 2012-08-13 02:27:44.000 226 33385.24 414.23 2295.64 28.90 2012-08-13 02:27:45.000 226 33385.14 414.25 2295.67 28.90 2012-08-13 02:27:46.000 226 33385.18 414.25 2295.68 28.90 2012-08-13 02:27:47.000 226 33385.10 414.24 2295.74 28.90 2012-08-13 02:27:48.000 226 33385.21 414.23 2295.70 28.90 2012-08-13 02:27:48.000 226 33385.30 414.23 2295.63 28.90 2012-08-13 02:27:50.000 226 33385.11 414.29 2295.67 28.90 2012-08-13 02:27:51.000 226 33385.27 414.22 2295.68 28.90 2012-08-13 02:27:52.000 226 33385.21 414.21 2295.70 28.90 2012-08-13 02:27:53.000 226 33385.21 414.24 2295.72 28.90 2012-08-13 02:27:54.000 226 33385.27 414.28 2295.71 28.90 2012-08-13 02:27:55.000 226 33385.15 414.25 2295.67 28.90 2012-08-13 02:27:56.000 226 33385.23 414.26 2295.76 28.90 2012-08-13 02:27:57.000 226 33385.25 414.26 2295.72 28.90 2012-08-13 02:27:58.000 226 33385.12 414.26 2295.74 28.90 2012-08-13 02:27:59.000 226 33385.18 414.24 2295.74 28.90 2012-08-13 02:28:00.000 226 33385.26 414.25 2295.76 28.90 2012-08-13 02:28:01.000 226 33385.22 414.22 2295.66 28.90 2012-08-13 02:28:01.000 226 33385.15 414.25 2295.68 28.90 2012-08-13 02:28:03.000 226 33385.28 414.29 2295.74 28.90 2012-08-13 02:28:04.000 226 33385.23 414.30 2295.74 28.90 2012-08-13 02:28:05.000 226 33385.18 414.20 2295.70 28.90 2012-08-13 02:28:06.000 226 33385.14 414.24 2295.67 28.90 2012-08-13 02:28:07.000 226 33385.25 414.28 2295.71 28.90 2012-08-13 02:28:08.000 226 33385.18 414.30 2295.61 28.90 2012-08-13 02:28:09.000 226 33385.21 414.22 2295.62 28.90 2012-08-13 02:28:10.000 226 33385.24 414.21 2295.72 28.90 2012-08-13 02:28:11.000 226 33385.20 414.28 2295.61 28.90 2012-08-13 02:28:12.000 226 33385.32 414.26 2295.64 28.90 2012-08-13 02:28:13.000 226 33385.17 414.29 2295.67 28.90 2012-08-13 02:28:14.000 226 33385.23 414.23 2295.67 28.90 2012-08-13 02:28:15.000 226 33385.28 414.30 2295.70 28.90 2012-08-13 02:28:16.000 226 33385.14 414.26 2295.70 28.90 2012-08-13 02:28:17.000 226 33385.26 414.30 2295.67 28.90 2012-08-13 02:28:18.000 226 33385.12 414.24 2295.73 28.90 2012-08-13 02:28:19.000 226 33385.09 414.30 2295.67 28.90 2012-08-13 02:28:20.000 226 33385.16 414.27 2295.68 28.90 2012-08-13 02:28:21.000 226 33385.24 414.25 2295.67 28.90 2012-08-13 02:28:22.000 226 33385.15 414.26 2295.70 28.90 2012-08-13 02:28:23.000 226 33385.18 414.31 2295.74 28.90 2012-08-13 02:28:24.000 226 33385.15 414.30 2295.69 28.90 2012-08-13 02:28:25.000 226 33385.18 414.30 2295.70 28.90 2012-08-13 02:28:26.000 226 33385.21 414.29 2295.64 28.90 2012-08-13 02:28:27.000 226 33385.17 414.31 2295.72 28.90 2012-08-13 02:28:28.000 226 33385.19 414.29 2295.70 28.90 2012-08-13 02:28:29.000 226 33385.19 414.28 2295.68 28.90 2012-08-13 02:28:30.000 226 33385.12 414.27 2295.68 28.90 2012-08-13 02:28:31.000 226 33385.27 414.27 2295.70 28.90 2012-08-13 02:28:32.000 226 33385.20 414.33 2295.66 28.90 2012-08-13 02:28:33.000 226 33385.17 414.24 2295.65 28.90 2012-08-13 02:28:34.000 226 33385.17 414.23 2295.71 28.90 2012-08-13 02:28:35.000 226 33385.20 414.27 2295.73 28.90 2012-08-13 02:28:36.000 226 33385.18 414.20 2295.73 28.90 2012-08-13 02:28:37.000 226 33385.11 414.29 2295.60 28.90 2012-08-13 02:28:38.000 226 33385.16 414.26 2295.72 28.90 2012-08-13 02:28:39.000 226 33385.24 414.28 2295.62 28.90 2012-08-13 02:28:40.000 226 33385.29 414.26 2295.68 28.90 2012-08-13 02:28:41.000 226 33385.15 414.29 2295.66 28.90 2012-08-13 02:28:42.000 226 33385.25 414.29 2295.64 28.90 2012-08-13 02:28:42.000 226 33385.12 414.25 2295.68 28.90 2012-08-13 02:28:44.000 226 33385.18 414.26 2295.66 28.90 2012-08-13 02:28:45.000 226 33385.28 414.25 2295.69 28.90 2012-08-13 02:28:46.000 226 33385.17 414.24 2295.69 28.90 2012-08-13 02:28:47.000 226 33385.21 414.29 2295.72 28.90 2012-08-13 02:28:48.000 226 33385.15 414.26 2295.68 28.90 2012-08-13 02:28:49.000 226 33385.25 414.27 2295.54 28.90 2012-08-13 02:28:50.000 226 33385.20 414.28 2295.77 28.90 2012-08-13 02:28:51.000 226 33385.16 414.26 2295.73 28.90 2012-08-13 02:28:52.000 226 33385.09 414.24 2295.67 28.90 2012-08-13 02:28:53.000 226 33385.16 414.30 2295.72 28.90 2012-08-13 02:28:54.000 226 33385.11 414.26 2295.74 28.90 2012-08-13 02:28:55.000 226 33385.14 414.24 2295.61 28.90 2012-08-13 02:28:55.000 226 33385.16 414.29 2295.59 28.90 2012-08-13 02:28:57.000 226 33385.09 414.30 2295.76 28.90 2012-08-13 02:28:58.000 226 33385.08 414.27 2295.70 28.90 2012-08-13 02:28:59.000 226 33385.07 414.31 2295.68 28.90 2012-08-13 02:29:00.000 226 33385.15 414.35 2295.70 28.90 2012-08-13 02:29:01.000 226 33385.10 414.28 2295.71 28.90 2012-08-13 02:29:02.000 226 33385.17 414.31 2295.61 28.90 2012-08-13 02:29:03.000 226 33385.05 414.30 2295.73 28.90 2012-08-13 02:29:04.000 226 33385.00 414.28 2295.73 28.90 2012-08-13 02:29:05.000 226 33385.14 414.30 2295.66 28.90 2012-08-13 02:29:06.000 226 33385.06 414.33 2295.69 28.90 2012-08-13 02:29:07.000 226 33385.00 414.27 2295.62 28.90 2012-08-13 02:29:08.000 226 33385.05 414.29 2295.62 28.90 2012-08-13 02:29:09.000 226 33385.14 414.32 2295.68 28.90 2012-08-13 02:29:10.000 226 33385.11 414.28 2295.73 28.90 2012-08-13 02:29:11.000 226 33385.13 414.31 2295.62 28.90 2012-08-13 02:29:12.000 226 33385.04 414.29 2295.55 28.90 2012-08-13 02:29:13.000 226 33385.03 414.29 2295.67 28.90 2012-08-13 02:29:14.000 226 33385.07 414.29 2295.73 28.90 2012-08-13 02:29:15.000 226 33384.99 414.28 2295.64 28.90 2012-08-13 02:29:16.000 226 33384.92 414.27 2295.68 28.90 2012-08-13 02:29:17.000 226 33385.03 414.30 2295.59 28.90 2012-08-13 02:29:18.000 226 33385.00 414.33 2295.65 28.90 2012-08-13 02:29:19.000 226 33384.99 414.31 2295.66 28.90 2012-08-13 02:29:20.000 226 33384.96 414.33 2295.70 28.90 2012-08-13 02:29:21.000 226 33384.90 414.29 2295.72 28.90 2012-08-13 02:29:22.000 226 33384.90 414.27 2295.66 28.90 2012-08-13 02:29:23.000 226 33384.94 414.27 2295.65 28.90 2012-08-13 02:29:24.000 226 33384.93 414.30 2295.68 28.90 2012-08-13 02:29:25.000 226 33384.90 414.26 2295.59 28.90 2012-08-13 02:29:26.000 226 33384.93 414.27 2295.65 28.90 2012-08-13 02:29:27.000 226 33384.99 414.29 2295.64 28.90 2012-08-13 02:29:28.000 226 33384.92 414.30 2295.60 28.90 2012-08-13 02:29:29.000 226 33384.95 414.30 2295.64 28.90 2012-08-13 02:29:30.000 226 33384.85 414.27 2295.71 28.90 2012-08-13 02:29:31.000 226 33384.79 414.30 2295.64 28.90 2012-08-13 02:29:32.000 226 33384.88 414.34 2295.62 28.90 2012-08-13 02:29:33.000 226 33384.85 414.33 2295.73 28.90 2012-08-13 02:29:34.000 226 33384.86 414.29 2295.79 28.90 2012-08-13 02:29:35.000 226 33384.87 414.29 2295.64 28.90 2012-08-13 02:29:36.000 226 33384.77 414.34 2295.67 28.90 2012-08-13 02:29:36.000 226 33384.79 414.29 2295.67 28.90 2012-08-13 02:29:38.000 226 33384.84 414.38 2295.74 28.90 2012-08-13 02:29:39.000 226 33384.86 414.31 2295.62 28.90 2012-08-13 02:29:40.000 226 33384.84 414.30 2295.66 28.90 2012-08-13 02:29:41.000 226 33384.82 414.33 2295.68 28.90 2012-08-13 02:29:42.000 226 33384.87 414.32 2295.75 28.90 2012-08-13 02:29:43.000 226 33384.79 414.27 2295.71 28.90 2012-08-13 02:29:44.000 226 33384.75 414.33 2295.70 28.90 2012-08-13 02:29:45.000 226 33384.90 414.29 2295.68 28.90 2012-08-13 02:29:46.000 226 33384.84 414.28 2295.64 28.90 2012-08-13 02:29:47.000 226 33384.84 414.31 2295.75 28.90 2012-08-13 02:29:48.000 226 33384.83 414.35 2295.71 28.90 2012-08-13 02:29:49.000 226 33384.70 414.28 2295.72 28.90 2012-08-13 02:29:49.000 226 33384.82 414.26 2295.68 28.90 2012-08-13 02:29:51.000 226 33384.72 414.29 2295.71 28.90 2012-08-13 02:29:52.000 226 33384.87 414.29 2295.72 28.90 2012-08-13 02:29:53.000 226 33384.84 414.34 2295.79 28.90 2012-08-13 02:29:54.000 226 33384.83 414.34 2295.73 28.90 2012-08-13 02:29:55.000 226 33384.85 414.33 2295.73 28.90 2012-08-13 02:29:56.000 226 33384.80 414.38 2295.65 28.90 2012-08-13 02:29:57.000 226 33384.89 414.29 2295.73 28.90 2012-08-13 02:29:58.000 226 33384.82 414.33 2295.67 28.90 2012-08-13 02:29:59.000 226 33384.87 414.33 2295.66 28.90 2012-08-13 02:30:00.000 226 33384.87 414.31 2295.66 28.90 2012-08-13 02:30:01.000 226 33384.96 414.27 2295.76 28.90 2012-08-13 02:30:02.000 226 33384.83 414.34 2295.76 28.90 2012-08-13 02:30:03.000 226 33384.87 414.32 2295.71 28.90 2012-08-13 02:30:04.000 226 33384.80 414.31 2295.66 28.90 2012-08-13 02:30:05.000 226 33384.84 414.31 2295.68 28.90 2012-08-13 02:30:06.000 226 33385.02 414.36 2295.63 28.90 2012-08-13 02:30:07.000 226 33384.74 414.31 2295.64 28.90 2012-08-13 02:30:08.000 226 33384.89 414.33 2295.73 28.90 2012-08-13 02:30:09.000 226 33384.89 414.31 2295.67 28.90 2012-08-13 02:30:10.000 226 33384.86 414.35 2295.73 28.90 2012-08-13 02:30:11.000 226 33384.87 414.35 2295.58 28.90 2012-08-13 02:30:12.000 226 33384.94 414.37 2295.73 28.90 2012-08-13 02:30:13.000 226 33384.76 414.29 2295.72 28.90 2012-08-13 02:30:14.000 226 33384.82 414.34 2295.63 28.90 2012-08-13 02:30:15.000 226 33384.88 414.38 2295.66 28.90 2012-08-13 02:30:16.000 226 33384.77 414.35 2295.66 28.90 2012-08-13 02:30:17.000 226 33384.93 414.39 2295.68 28.90 2012-08-13 02:30:18.000 226 33384.88 414.34 2295.66 28.90 2012-08-13 02:30:19.000 226 33384.79 414.36 2295.64 28.90 2012-08-13 02:30:20.000 226 33384.85 414.35 2295.66 28.90 2012-08-13 02:30:21.000 226 33384.92 414.33 2295.64 28.90 2012-08-13 02:30:22.000 226 33384.86 414.36 2295.64 28.90 2012-08-13 02:30:23.000 226 33384.80 414.39 2295.65 28.90 2012-08-13 02:30:24.000 226 33384.88 414.37 2295.65 28.90 2012-08-13 02:30:25.000 226 33384.78 414.38 2295.59 28.90 2012-08-13 02:30:26.000 226 33384.87 414.39 2295.64 28.90 2012-08-13 02:30:27.000 226 33384.82 414.37 2295.68 28.90 2012-08-13 02:30:28.000 226 33384.86 414.38 2295.66 28.90 2012-08-13 02:30:29.000 226 33384.93 414.43 2295.64 28.90 2012-08-13 02:30:30.000 226 33384.82 414.34 2295.67 28.90 2012-08-13 02:30:30.000 226 33384.82 414.34 2295.66 28.90 2012-08-13 02:30:32.000 226 33384.74 414.36 2295.67 28.90 2012-08-13 02:30:33.000 226 33384.96 414.41 2295.64 28.90 2012-08-13 02:30:34.000 226 33384.87 414.37 2295.64 28.90 2012-08-13 02:30:35.000 226 33384.90 414.42 2295.64 28.90 2012-08-13 02:30:36.000 226 33384.90 414.40 2295.68 28.90 2012-08-13 02:30:37.000 226 33384.75 414.41 2295.67 28.90 2012-08-13 02:30:38.000 226 33385.02 414.40 2295.65 28.90 2012-08-13 02:30:39.000 226 33384.86 414.40 2295.74 28.90 2012-08-13 02:30:40.000 226 33384.86 414.35 2295.66 28.90 2012-08-13 02:30:41.000 226 33384.89 414.37 2295.58 28.90 2012-08-13 02:30:42.000 226 33384.82 414.35 2295.61 28.90 2012-08-13 02:30:43.000 226 33384.92 414.43 2295.61 28.90 2012-08-13 02:30:43.000 226 33384.93 414.40 2295.62 28.90 2012-08-13 02:30:45.000 226 33384.92 414.39 2295.64 28.90 2012-08-13 02:30:46.000 226 33384.82 414.40 2295.53 28.90 2012-08-13 02:30:47.000 226 33384.86 414.39 2295.55 28.90 2012-08-13 02:30:48.000 226 33384.85 414.40 2295.68 28.90 2012-08-13 02:30:49.000 226 33384.86 414.40 2295.58 28.90 2012-08-13 02:30:50.000 226 33384.83 414.40 2295.63 28.90 2012-08-13 02:30:51.000 226 33384.76 414.42 2295.61 28.90 2012-08-13 02:30:52.000 226 33384.85 414.38 2295.55 28.90 2012-08-13 02:30:53.000 226 33384.87 414.37 2295.64 28.90 2012-08-13 02:30:54.000 226 33384.86 414.47 2295.57 28.90 2012-08-13 02:30:55.000 226 33384.80 414.45 2295.69 28.90 2012-08-13 02:30:56.000 226 33384.73 414.41 2295.63 28.90 2012-08-13 02:30:57.000 226 33384.81 414.41 2295.67 28.90 2012-08-13 02:30:58.000 226 33384.85 414.41 2295.67 28.90 2012-08-13 02:30:59.000 226 33384.80 414.44 2295.54 28.90 2012-08-13 02:31:00.000 226 33384.86 414.48 2295.63 28.90 2012-08-13 02:31:01.000 226 33384.85 414.46 2295.63 28.90 2012-08-13 02:31:02.000 226 33384.77 414.42 2295.67 28.90 2012-08-13 02:31:03.000 226 33384.91 414.46 2295.64 28.90 2012-08-13 02:31:04.000 226 33384.84 414.50 2295.65 28.90 2012-08-13 02:31:05.000 226 33384.86 414.47 2295.67 28.90 2012-08-13 02:31:06.000 226 33384.81 414.45 2295.67 28.90 2012-08-13 02:31:07.000 226 33384.78 414.49 2295.69 28.90 2012-08-13 02:31:08.000 226 33384.84 414.46 2295.61 28.90 2012-08-13 02:31:09.000 226 33384.71 414.42 2295.64 28.90 2012-08-13 02:31:10.000 226 33384.80 414.51 2295.61 28.90 2012-08-13 02:31:11.000 226 33384.82 414.49 2295.69 28.90 2012-08-13 02:31:12.000 226 33384.79 414.47 2295.60 28.90 2012-08-13 02:31:13.000 226 33384.77 414.46 2295.71 28.90 2012-08-13 02:31:14.000 226 33384.80 414.49 2295.61 28.90 2012-08-13 02:31:15.000 226 33384.71 414.47 2295.67 28.90 2012-08-13 02:31:16.000 226 33384.72 414.46 2295.61 28.90 2012-08-13 02:31:17.000 226 33384.74 414.44 2295.63 28.90 2012-08-13 02:31:18.000 226 33384.82 414.49 2295.56 28.90 2012-08-13 02:31:19.000 226 33384.78 414.51 2295.69 28.90 2012-08-13 02:31:20.000 226 33384.77 414.45 2295.67 28.90 2012-08-13 02:31:21.000 226 33384.82 414.53 2295.63 28.90 2012-08-13 02:31:22.000 226 33384.75 414.46 2295.53 28.90 2012-08-13 02:31:23.000 226 33384.70 414.50 2295.51 28.90 2012-08-13 02:31:24.000 226 33384.78 414.50 2295.60 28.90 2012-08-13 02:31:24.000 226 33384.68 414.51 2295.66 28.90 2012-08-13 02:31:26.000 226 33384.77 414.50 2295.65 28.90 2012-08-13 02:31:27.000 226 33384.68 414.47 2295.63 28.90 2012-08-13 02:31:28.000 226 33384.75 414.48 2295.65 28.90 2012-08-13 02:31:29.000 226 33384.73 414.50 2295.66 28.90 2012-08-13 02:31:30.000 226 33384.75 414.45 2295.58 28.90 2012-08-13 02:31:31.000 226 33384.72 414.46 2295.66 28.90 2012-08-13 02:31:32.000 226 33384.74 414.47 2295.64 28.90 2012-08-13 02:31:33.000 226 33384.61 414.44 2295.68 28.90 2012-08-13 02:31:34.000 226 33384.72 414.51 2295.64 28.90 2012-08-13 02:31:35.000 226 33384.69 414.49 2295.67 28.90 2012-08-13 02:31:36.000 226 33384.73 414.55 2295.62 28.90 2012-08-13 02:31:37.000 226 33384.65 414.47 2295.58 28.90 2012-08-13 02:31:37.000 226 33384.71 414.51 2295.63 28.90 2012-08-13 02:31:39.000 226 33384.56 414.47 2295.67 28.90 2012-08-13 02:31:40.000 226 33384.69 414.52 2295.72 28.90 2012-08-13 02:31:41.000 226 33384.59 414.50 2295.66 28.90 2012-08-13 02:31:42.000 226 33384.71 414.54 2295.64 28.90 2012-08-13 02:31:43.000 226 33384.68 414.51 2295.66 28.90 2012-08-13 02:31:44.000 226 33384.63 414.51 2295.57 28.90 2012-08-13 02:31:45.000 226 33384.75 414.56 2295.67 28.90 2012-08-13 02:31:46.000 226 33384.72 414.49 2295.59 28.90 2012-08-13 02:31:47.000 226 33384.65 414.54 2295.57 28.90 2012-08-13 02:31:48.000 226 33384.74 414.53 2295.63 28.90 2012-08-13 02:31:49.000 226 33384.64 414.53 2295.59 28.90 2012-08-13 02:31:50.000 226 33384.71 414.55 2295.66 28.90 2012-08-13 02:31:51.000 226 33384.66 414.51 2295.67 28.90 2012-08-13 02:31:52.000 226 33384.63 414.52 2295.71 28.90 2012-08-13 02:31:53.000 226 33384.67 414.53 2295.62 28.90 2012-08-13 02:31:54.000 226 33384.68 414.55 2295.66 28.90 2012-08-13 02:31:55.000 226 33384.69 414.53 2295.64 28.90 2012-08-13 02:31:56.000 226 33384.76 414.55 2295.73 28.90 2012-08-13 02:31:57.000 226 33384.69 414.53 2295.61 28.90 2012-08-13 02:31:58.000 226 33384.64 414.56 2295.62 28.90 2012-08-13 02:31:59.000 226 33384.67 414.53 2295.61 28.90 2012-08-13 02:32:00.000 226 33384.76 414.55 2295.68 28.90 2012-08-13 02:32:01.000 226 33384.68 414.57 2295.66 28.90 2012-08-13 02:32:02.000 226 33384.71 414.54 2295.74 28.90 2012-08-13 02:32:03.000 226 33384.68 414.54 2295.66 28.90 2012-08-13 02:32:04.000 226 33384.77 414.54 2295.65 28.90 2012-08-13 02:32:05.000 226 33384.69 414.53 2295.68 28.90 2012-08-13 02:32:06.000 226 33384.70 414.55 2295.65 28.90 2012-08-13 02:32:07.000 226 33384.72 414.58 2295.66 28.90 2012-08-13 02:32:08.000 226 33384.70 414.60 2295.64 28.90 2012-08-13 02:32:09.000 226 33384.75 414.59 2295.56 28.90 2012-08-13 02:32:10.000 226 33384.70 414.58 2295.66 28.90 2012-08-13 02:32:11.000 226 33384.73 414.57 2295.69 28.90 2012-08-13 02:32:12.000 226 33384.70 414.55 2295.59 28.90 2012-08-13 02:32:13.000 226 33384.72 414.57 2295.71 28.90 2012-08-13 02:32:14.000 226 33384.68 414.59 2295.62 28.90 2012-08-13 02:32:15.000 226 33384.70 414.60 2295.61 28.90 2012-08-13 02:32:16.000 226 33384.61 414.56 2295.62 28.90 2012-08-13 02:32:17.000 226 33384.80 414.56 2295.52 28.90 2012-08-13 02:32:18.000 226 33384.75 414.60 2295.64 28.90 2012-08-13 02:32:18.000 226 33384.80 414.58 2295.68 28.90 2012-08-13 02:32:20.000 226 33384.79 414.63 2295.59 28.90 2012-08-13 02:32:21.000 226 33384.83 414.61 2295.62 28.90 2012-08-13 02:32:22.000 226 33384.71 414.61 2295.59 28.90 2012-08-13 02:32:23.000 226 33384.76 414.58 2295.63 28.90 2012-08-13 02:32:24.000 226 33384.71 414.62 2295.63 28.90 2012-08-13 02:32:25.000 226 33384.67 414.55 2295.59 28.90 2012-08-13 02:32:26.000 226 33384.67 414.61 2295.64 28.90 2012-08-13 02:32:27.000 226 33384.83 414.59 2295.56 28.90 2012-08-13 02:32:28.000 226 33384.62 414.54 2295.61 28.90 2012-08-13 02:32:29.000 226 33384.73 414.57 2295.61 28.90 2012-08-13 02:32:30.000 226 33384.76 414.57 2295.65 28.90 2012-08-13 02:32:31.000 226 33384.79 414.60 2295.67 28.90 2012-08-13 02:32:31.000 226 33384.70 414.60 2295.63 28.90 2012-08-13 02:32:33.000 226 33384.74 414.62 2295.55 28.90 2012-08-13 02:32:34.000 226 33384.71 414.59 2295.61 28.90 2012-08-13 02:32:35.000 226 33384.76 414.61 2295.59 28.90 2012-08-13 02:32:36.000 226 33384.76 414.59 2295.59 28.90 2012-08-13 02:32:37.000 226 33384.81 414.61 2295.66 28.90 2012-08-13 02:32:38.000 226 33384.80 414.62 2295.58 28.90 2012-08-13 02:32:39.000 226 33384.83 414.59 2295.61 28.90 2012-08-13 02:32:40.000 226 33384.75 414.62 2295.63 28.90 2012-08-13 02:32:41.000 226 33384.77 414.62 2295.57 28.90 2012-08-13 02:32:42.000 226 33384.81 414.60 2295.66 28.90 2012-08-13 02:32:43.000 226 33384.79 414.61 2295.54 28.90 2012-08-13 02:32:44.000 226 33384.75 414.63 2295.56 28.90 2012-08-13 02:32:45.000 226 33384.79 414.62 2295.68 28.90 2012-08-13 02:32:46.000 226 33384.79 414.58 2295.61 28.90 2012-08-13 02:32:47.000 226 33384.81 414.60 2295.58 28.90 2012-08-13 02:32:48.000 226 33384.74 414.63 2295.64 28.90 2012-08-13 02:32:49.000 226 33384.85 414.58 2295.62 28.90 2012-08-13 02:32:50.000 226 33384.85 414.62 2295.50 28.90 2012-08-13 02:32:51.000 226 33384.77 414.62 2295.71 28.90 2012-08-13 02:32:52.000 226 33384.85 414.60 2295.58 28.90 2012-08-13 02:32:53.000 226 33384.79 414.57 2295.67 28.90 2012-08-13 02:32:54.000 226 33384.81 414.62 2295.56 28.90 2012-08-13 02:32:55.000 226 33384.79 414.62 2295.61 28.90 2012-08-13 02:32:56.000 226 33384.75 414.58 2295.63 28.90 2012-08-13 02:32:57.000 226 33384.80 414.65 2295.66 28.90 2012-08-13 02:32:58.000 226 33384.84 414.62 2295.60 28.90 2012-08-13 02:32:59.000 226 33384.77 414.58 2295.61 28.90 2012-08-13 02:33:00.000 226 33384.87 414.59 2295.48 28.90 2012-08-13 02:33:01.000 226 33384.85 414.65 2295.65 28.90 2012-08-13 02:33:02.000 226 33384.87 414.64 2295.66 28.90 2012-08-13 02:33:03.000 226 33384.84 414.60 2295.58 28.90 2012-08-13 02:33:04.000 226 33384.87 414.64 2295.58 28.90 2012-08-13 02:33:05.000 226 33384.82 414.64 2295.56 28.90 2012-08-13 02:33:06.000 226 33384.85 414.67 2295.61 28.90 2012-08-13 02:33:07.000 226 33384.83 414.68 2295.64 28.90 2012-08-13 02:33:08.000 226 33384.85 414.62 2295.60 28.90 2012-08-13 02:33:09.000 226 33384.90 414.68 2295.57 28.90 2012-08-13 02:33:10.000 226 33384.90 414.69 2295.65 28.90 2012-08-13 02:33:11.000 226 33384.86 414.64 2295.67 28.90 2012-08-13 02:33:12.000 226 33384.85 414.64 2295.52 28.90 2012-08-13 02:33:12.000 226 33384.79 414.63 2295.66 28.90 2012-08-13 02:33:14.000 226 33384.83 414.65 2295.53 28.90 2012-08-13 02:33:15.000 226 33384.88 414.64 2295.57 28.90 2012-08-13 02:33:16.000 226 33384.92 414.67 2295.59 28.90 2012-08-13 02:33:17.000 226 33384.87 414.65 2295.58 28.90 2012-08-13 02:33:18.000 226 33384.83 414.64 2295.61 28.90 2012-08-13 02:33:19.000 226 33384.75 414.65 2295.60 28.90 2012-08-13 02:33:20.000 226 33384.89 414.67 2295.62 28.90 2012-08-13 02:33:21.000 226 33384.86 414.69 2295.59 28.90 2012-08-13 02:33:22.000 226 33384.83 414.69 2295.68 28.90 2012-08-13 02:33:23.000 226 33384.86 414.66 2295.66 28.90 2012-08-13 02:33:24.000 226 33384.80 414.68 2295.61 28.90 2012-08-13 02:33:25.000 226 33384.82 414.67 2295.61 28.90 2012-08-13 02:33:25.000 226 33384.90 414.69 2295.55 28.90 2012-08-13 02:33:27.000 226 33384.72 414.71 2295.62 28.90 2012-08-13 02:33:28.000 226 33384.89 414.70 2295.68 28.90 2012-08-13 02:33:29.000 226 33384.74 414.70 2295.73 28.90 2012-08-13 02:33:30.000 226 33384.77 414.70 2295.67 28.90 2012-08-13 02:33:31.000 226 33384.77 414.66 2295.55 28.90 2012-08-13 02:33:32.000 226 33384.74 414.70 2295.58 28.90 2012-08-13 02:33:33.000 226 33384.81 414.69 2295.60 28.90 2012-08-13 02:33:34.000 226 33384.68 414.71 2295.54 28.90 2012-08-13 02:33:35.000 226 33384.81 414.72 2295.53 28.90 2012-08-13 02:33:36.000 226 33384.81 414.71 2295.55 28.90 2012-08-13 02:33:37.000 226 33384.88 414.74 2295.55 28.90 2012-08-13 02:33:38.000 226 33384.77 414.72 2295.61 28.90 2012-08-13 02:33:39.000 226 33384.82 414.75 2295.62 28.90 2012-08-13 02:33:40.000 226 33384.71 414.71 2295.49 28.90 2012-08-13 02:33:41.000 226 33384.77 414.72 2295.51 28.90 2012-08-13 02:33:42.000 226 33384.87 414.72 2295.64 28.90 2012-08-13 02:33:43.000 226 33384.77 414.73 2295.65 28.90 2012-08-13 02:33:44.000 226 33384.86 414.74 2295.52 28.90 2012-08-13 02:33:45.000 226 33384.83 414.73 2295.53 28.90 2012-08-13 02:33:46.000 226 33384.81 414.74 2295.58 28.90 2012-08-13 02:33:47.000 226 33384.83 414.75 2295.56 28.90 2012-08-13 02:33:48.000 226 33384.82 414.78 2295.65 28.90 2012-08-13 02:33:49.000 226 33384.89 414.77 2295.64 28.90 2012-08-13 02:33:50.000 226 33384.86 414.80 2295.56 28.90 2012-08-13 02:33:51.000 226 33384.75 414.76 2295.64 28.90 2012-08-13 02:33:52.000 226 33384.89 414.78 2295.67 28.90 2012-08-13 02:33:53.000 226 33384.82 414.81 2295.62 28.90 2012-08-13 02:33:54.000 226 33384.87 414.82 2295.58 28.90 2012-08-13 02:33:55.000 226 33384.83 414.80 2295.61 28.90 2012-08-13 02:33:56.000 226 33384.89 414.81 2295.59 28.90 2012-08-13 02:33:57.000 226 33384.92 414.81 2295.63 28.90 2012-08-13 02:33:58.000 226 33384.86 414.80 2295.65 28.90 2012-08-13 02:33:59.000 226 33384.81 414.78 2295.61 28.90 2012-08-13 02:34:00.000 226 33384.85 414.81 2295.63 28.90 2012-08-13 02:34:01.000 226 33384.85 414.83 2295.53 28.90 2012-08-13 02:34:02.000 226 33384.79 414.84 2295.55 28.90 2012-08-13 02:34:03.000 226 33384.91 414.82 2295.55 28.90 2012-08-13 02:34:04.000 226 33384.95 414.83 2295.59 28.90 2012-08-13 02:34:05.000 226 33384.81 414.83 2295.63 28.90 2012-08-13 02:34:06.000 226 33384.75 414.84 2295.68 28.90 2012-08-13 02:34:06.000 226 33384.85 414.77 2295.55 28.90 2012-08-13 02:34:08.000 226 33384.74 414.81 2295.56 28.90 2012-08-13 02:34:09.000 226 33384.93 414.84 2295.66 28.90 2012-08-13 02:34:10.000 226 33384.73 414.83 2295.61 28.90 2012-08-13 02:34:11.000 226 33384.80 414.81 2295.52 28.90 2012-08-13 02:34:12.000 226 33384.86 414.86 2295.61 28.90 2012-08-13 02:34:13.000 226 33384.84 414.90 2295.59 28.90 2012-08-13 02:34:14.000 226 33384.72 414.89 2295.60 28.90 2012-08-13 02:34:15.000 226 33384.87 414.86 2295.55 28.90 2012-08-13 02:34:16.000 226 33384.75 414.89 2295.56 28.90 2012-08-13 02:34:17.000 226 33384.72 414.87 2295.54 28.90 2012-08-13 02:34:18.000 226 33384.83 414.84 2295.59 28.90 2012-08-13 02:34:19.000 226 33384.86 414.84 2295.62 28.90 2012-08-13 02:34:19.000 226 33384.79 414.88 2295.61 28.90 2012-08-13 02:34:21.000 226 33384.75 414.89 2295.67 28.90 2012-08-13 02:34:22.000 226 33384.80 414.87 2295.53 28.90 2012-08-13 02:34:23.000 226 33384.81 414.86 2295.57 28.90 2012-08-13 02:34:24.000 226 33384.75 414.88 2295.61 28.90 2012-08-13 02:34:25.000 226 33384.77 414.84 2295.61 28.90 2012-08-13 02:34:26.000 226 33384.70 414.87 2295.62 28.90 2012-08-13 02:34:27.000 226 33384.79 414.86 2295.61 28.90 2012-08-13 02:34:28.000 226 33384.90 414.88 2295.62 28.90 2012-08-13 02:34:29.000 226 33384.83 414.91 2295.59 28.90 2012-08-13 02:34:30.000 226 33384.82 414.94 2295.64 28.90 2012-08-13 02:34:31.000 226 33384.70 414.94 2295.59 28.90 2012-08-13 02:34:32.000 226 33384.85 414.93 2295.61 28.90 2012-08-13 02:34:33.000 226 33384.87 414.98 2295.58 28.90 2012-08-13 02:34:34.000 226 33384.64 414.99 2295.63 28.90 2012-08-13 02:34:35.000 226 33384.72 414.96 2295.63 28.90 2012-08-13 02:34:36.000 226 33384.82 414.96 2295.66 28.90 2012-08-13 02:34:37.000 226 33384.78 414.96 2295.64 28.90 2012-08-13 02:34:38.000 226 33384.83 414.96 2295.68 28.90 2012-08-13 02:34:39.000 226 33384.68 414.96 2295.67 28.90 2012-08-13 02:34:40.000 226 33384.78 414.96 2295.72 28.90 2012-08-13 02:34:41.000 226 33384.75 414.96 2295.59 28.90 2012-08-13 02:34:42.000 226 33384.75 414.96 2295.58 28.90 2012-08-13 02:34:43.000 226 33384.77 414.97 2295.58 28.90 2012-08-13 02:34:44.000 226 33384.73 414.96 2295.62 28.90 2012-08-13 02:34:45.000 226 33384.78 414.99 2295.64 28.90 2012-08-13 02:34:46.000 226 33384.79 415.03 2295.77 28.90 2012-08-13 02:34:47.000 226 33384.72 414.99 2295.70 28.90 2012-08-13 02:34:48.000 226 33384.80 414.96 2295.70 28.90 2012-08-13 02:34:49.000 226 33384.80 415.00 2295.70 28.90 2012-08-13 02:34:50.000 226 33384.70 415.01 2295.62 28.90 2012-08-13 02:34:51.000 226 33384.82 415.01 2295.62 28.90 2012-08-13 02:34:52.000 226 33384.77 415.04 2295.55 28.90 2012-08-13 02:34:53.000 226 33384.73 415.03 2295.52 28.90 2012-08-13 02:34:54.000 226 33384.73 415.04 2295.62 28.90 2012-08-13 02:34:55.000 226 33384.80 415.01 2295.63 28.90 2012-08-13 02:34:56.000 226 33384.71 415.04 2295.64 28.90 2012-08-13 02:34:57.000 226 33384.92 415.02 2295.65 28.90 2012-08-13 02:34:58.000 226 33384.74 415.03 2295.64 28.90 2012-08-13 02:34:59.000 226 33384.79 415.01 2295.64 28.90 2012-08-13 02:35:00.000 226 33384.75 415.05 2295.70 28.90 2012-08-13 02:35:00.000 226 33384.80 415.00 2295.57 28.90 2012-08-13 02:35:02.000 226 33384.72 415.01 2295.64 28.90 2012-08-13 02:35:03.000 226 33384.80 414.98 2295.67 28.90 2012-08-13 02:35:04.000 226 33384.82 415.04 2295.54 28.90 2012-08-13 02:35:05.000 226 33384.77 414.99 2295.58 28.90 2012-08-13 02:35:06.000 226 33384.81 415.01 2295.52 28.90 2012-08-13 02:35:07.000 226 33384.83 415.03 2295.62 28.90 2012-08-13 02:35:08.000 226 33384.82 415.03 2295.58 28.90 2012-08-13 02:35:09.000 226 33384.82 415.05 2295.62 28.90 2012-08-13 02:35:10.000 226 33384.87 415.03 2295.56 28.90 2012-08-13 02:35:11.000 226 33384.86 415.02 2295.59 28.90 2012-08-13 02:35:12.000 226 33384.87 415.04 2295.59 28.90 2012-08-13 02:35:13.000 226 33384.85 415.07 2295.59 28.90 2012-08-13 02:35:13.000 226 33384.86 415.05 2295.57 28.90 2012-08-13 02:35:15.000 226 33384.84 415.02 2295.62 28.90 2012-08-13 02:35:16.000 226 33384.87 415.04 2295.61 28.90 2012-08-13 02:35:17.000 226 33384.87 415.07 2295.64 28.90 2012-08-13 02:35:18.000 226 33384.83 415.04 2295.58 28.90 2012-08-13 02:35:19.000 226 33384.85 415.07 2295.62 28.90 2012-08-13 02:35:20.000 226 33384.85 415.05 2295.61 28.90 2012-08-13 02:35:21.000 226 33385.00 415.05 2295.56 28.90 2012-08-13 02:35:22.000 226 33384.89 415.06 2295.64 28.90 2012-08-13 02:35:23.000 226 33384.83 415.05 2295.62 28.90 2012-08-13 02:35:24.000 226 33384.83 415.11 2295.60 28.90 2012-08-13 02:35:25.000 226 33384.91 415.07 2295.57 28.90 2012-08-13 02:35:26.000 226 33384.98 415.05 2295.67 28.90 2012-08-13 02:35:27.000 226 33384.85 415.05 2295.60 28.90 2012-08-13 02:35:28.000 226 33384.85 415.07 2295.70 28.90 2012-08-13 02:35:29.000 226 33384.83 415.07 2295.70 28.90 2012-08-13 02:35:30.000 226 33384.89 415.07 2295.61 28.90 2012-08-13 02:35:31.000 226 33384.86 415.10 2295.53 28.90 2012-08-13 02:35:32.000 226 33384.93 415.08 2295.64 28.90 2012-08-13 02:35:33.000 226 33384.80 415.11 2295.62 28.90 2012-08-13 02:35:34.000 226 33385.02 415.10 2295.58 28.90 2012-08-13 02:35:35.000 226 33384.90 415.10 2295.54 28.90 2012-08-13 02:35:36.000 226 33384.91 415.11 2295.68 28.90 2012-08-13 02:35:37.000 226 33384.90 415.11 2295.54 28.90 2012-08-13 02:35:38.000 226 33384.87 415.10 2295.59 28.90 2012-08-13 02:35:39.000 226 33384.93 415.12 2295.64 28.90 2012-08-13 02:35:40.000 226 33384.87 415.12 2295.61 28.90 2012-08-13 02:35:41.000 226 33384.93 415.09 2295.67 28.90 2012-08-13 02:35:42.000 226 33385.00 415.06 2295.62 28.90 2012-08-13 02:35:43.000 226 33384.95 415.12 2295.54 28.90 2012-08-13 02:35:44.000 226 33385.02 415.13 2295.60 28.90 2012-08-13 02:35:45.000 226 33384.89 415.11 2295.64 28.90 2012-08-13 02:35:46.000 226 33384.94 415.07 2295.65 28.90 2012-08-13 02:35:47.000 226 33384.96 415.07 2295.58 28.90 2012-08-13 02:35:48.000 226 33384.98 415.10 2295.59 28.90 2012-08-13 02:35:49.000 226 33384.87 415.08 2295.65 28.90 2012-08-13 02:35:50.000 226 33384.90 415.10 2295.58 28.90 2012-08-13 02:35:51.000 226 33384.89 415.14 2295.65 28.90 2012-08-13 02:35:52.000 226 33384.97 415.11 2295.49 28.90 2012-08-13 02:35:53.000 226 33384.88 415.10 2295.58 28.90 2012-08-13 02:35:54.000 226 33384.88 415.14 2295.58 28.90 2012-08-13 02:35:54.000 226 33384.97 415.13 2295.66 28.90 2012-08-13 02:35:56.000 226 33384.95 415.13 2295.61 28.90 2012-08-13 02:35:57.000 226 33384.92 415.11 2295.58 28.90 2012-08-13 02:35:58.000 226 33384.97 415.15 2295.51 28.90 2012-08-13 02:35:59.000 226 33384.89 415.13 2295.55 28.90 2012-08-13 02:36:00.000 226 33384.95 415.13 2295.62 28.90 2012-08-13 02:36:01.000 226 33384.96 415.13 2295.56 28.90 2012-08-13 02:36:02.000 226 33385.01 415.15 2295.55 28.90 2012-08-13 02:36:03.000 226 33384.89 415.15 2295.61 28.90 2012-08-13 02:36:04.000 226 33385.09 415.11 2295.59 28.90 2012-08-13 02:36:05.000 226 33384.99 415.11 2295.59 28.90 2012-08-13 02:36:06.000 226 33385.04 415.20 2295.55 28.90 2012-08-13 02:36:07.000 226 33384.94 415.11 2295.61 28.90 2012-08-13 02:36:07.000 226 33384.99 415.12 2295.61 28.90 2012-08-13 02:36:09.000 226 33384.88 415.12 2295.62 28.90 2012-08-13 02:36:10.000 226 33385.02 415.17 2295.46 28.90 2012-08-13 02:36:11.000 226 33384.99 415.15 2295.51 28.90 2012-08-13 02:36:12.000 226 33384.88 415.13 2295.62 28.90 2012-08-13 02:36:13.000 226 33384.98 415.16 2295.59 28.90 2012-08-13 02:36:14.000 226 33385.00 415.14 2295.57 28.90 2012-08-13 02:36:15.000 226 33384.88 415.16 2295.58 28.90 2012-08-13 02:36:16.000 226 33384.93 415.17 2295.61 28.90 2012-08-13 02:36:17.000 226 33384.89 415.19 2295.60 28.90 2012-08-13 02:36:18.000 226 33384.97 415.16 2295.62 28.90 2012-08-13 02:36:19.000 226 33384.99 415.16 2295.60 28.90 2012-08-13 02:36:20.000 226 33384.92 415.19 2295.49 28.90 2012-08-13 02:36:21.000 226 33384.93 415.17 2295.58 28.90 2012-08-13 02:36:22.000 226 33384.97 415.13 2295.51 28.90 2012-08-13 02:36:23.000 226 33384.97 415.16 2295.58 28.90 2012-08-13 02:36:24.000 226 33384.89 415.19 2295.55 28.90 2012-08-13 02:36:25.000 226 33384.95 415.14 2295.60 28.90 2012-08-13 02:36:26.000 226 33384.89 415.19 2295.59 28.90 2012-08-13 02:36:27.000 226 33384.91 415.19 2295.61 28.90 2012-08-13 02:36:28.000 226 33384.95 415.17 2295.54 28.90 2012-08-13 02:36:29.000 226 33384.92 415.16 2295.58 28.90 2012-08-13 02:36:30.000 226 33384.90 415.21 2295.51 28.90 2012-08-13 02:36:31.000 226 33384.92 415.19 2295.64 28.90 2012-08-13 02:36:32.000 226 33384.96 415.16 2295.54 28.90 2012-08-13 02:36:33.000 226 33384.85 415.15 2295.55 28.90 2012-08-13 02:36:34.000 226 33384.92 415.21 2295.66 28.90 2012-08-13 02:36:35.000 226 33384.92 415.18 2295.64 28.90 2012-08-13 02:36:36.000 226 33384.92 415.21 2295.57 28.90 2012-08-13 02:36:37.000 226 33384.90 415.17 2295.65 28.90 2012-08-13 02:36:38.000 226 33384.96 415.18 2295.57 28.90 2012-08-13 02:36:39.000 226 33384.94 415.20 2295.50 28.90 2012-08-13 02:36:40.000 226 33384.83 415.19 2295.57 28.90 2012-08-13 02:36:41.000 226 33384.92 415.21 2295.58 28.90 2012-08-13 02:36:42.000 226 33385.04 415.21 2295.58 28.90 2012-08-13 02:36:43.000 226 33385.01 415.26 2295.67 28.90 2012-08-13 02:36:44.000 226 33384.93 415.21 2295.58 28.90 2012-08-13 02:36:45.000 226 33384.95 415.22 2295.62 28.90 2012-08-13 02:36:46.000 226 33384.91 415.21 2295.54 28.90 2012-08-13 02:36:47.000 226 33384.96 415.20 2295.55 28.90 2012-08-13 02:36:48.000 226 33384.93 415.21 2295.57 28.90 2012-08-13 02:36:48.000 226 33385.00 415.22 2295.52 28.90 2012-08-13 02:36:50.000 226 33384.89 415.24 2295.63 28.90 2012-08-13 02:36:51.000 226 33384.92 415.22 2295.56 28.90 2012-08-13 02:36:52.000 226 33385.07 415.22 2295.58 28.90 2012-08-13 02:36:53.000 226 33384.99 415.22 2295.56 28.90 2012-08-13 02:36:54.000 226 33385.02 415.23 2295.64 28.90 2012-08-13 02:36:55.000 226 33385.00 415.21 2295.58 28.90 2012-08-13 02:36:56.000 226 33384.96 415.22 2295.58 28.90 2012-08-13 02:36:57.000 226 33384.93 415.21 2295.58 28.90 2012-08-13 02:36:58.000 226 33384.92 415.24 2295.52 28.90 2012-08-13 02:36:59.000 226 33384.96 415.26 2295.57 28.90 2012-08-13 02:37:00.000 226 33385.05 415.27 2295.58 28.90 2012-08-13 02:37:01.000 226 33385.05 415.23 2295.66 28.90 2012-08-13 02:37:01.000 226 33385.02 415.25 2295.61 28.90 2012-08-13 02:37:03.000 226 33385.05 415.27 2295.61 28.90 2012-08-13 02:37:04.000 226 33385.04 415.21 2295.62 28.90 2012-08-13 02:37:05.000 226 33384.91 415.23 2295.68 28.90 2012-08-13 02:37:06.000 226 33384.93 415.29 2295.57 28.90 2012-08-13 02:37:07.000 226 33384.99 415.28 2295.56 28.90 2012-08-13 02:37:08.000 226 33385.00 415.30 2295.59 28.90 2012-08-13 02:37:09.000 226 33385.00 415.25 2295.56 28.90 2012-08-13 02:37:10.000 226 33385.04 415.27 2295.57 28.90 2012-08-13 02:37:11.000 226 33385.00 415.27 2295.52 28.90 2012-08-13 02:37:12.000 226 33385.00 415.24 2295.59 28.90 2012-08-13 02:37:13.000 226 33384.99 415.29 2295.55 28.90 2012-08-13 02:37:14.000 226 33385.11 415.27 2295.61 28.90 2012-08-13 02:37:15.000 226 33384.98 415.27 2295.55 28.90 2012-08-13 02:37:16.000 226 33385.05 415.26 2295.57 28.90 2012-08-13 02:37:17.000 226 33385.07 415.26 2295.56 28.90 2012-08-13 02:37:18.000 226 33385.08 415.29 2295.58 28.90 2012-08-13 02:37:19.000 226 33385.05 415.33 2295.57 28.90 2012-08-13 02:37:20.000 226 33385.07 415.27 2295.61 28.90 2012-08-13 02:37:21.000 226 33385.00 415.27 2295.55 28.90 2012-08-13 02:37:22.000 226 33385.10 415.30 2295.57 28.90 2012-08-13 02:37:23.000 226 33385.07 415.28 2295.54 28.90 2012-08-13 02:37:24.000 226 33385.10 415.31 2295.60 28.90 2012-08-13 02:37:25.000 226 33385.08 415.30 2295.58 28.90 2012-08-13 02:37:26.000 226 33385.07 415.27 2295.49 28.90 2012-08-13 02:37:27.000 226 33385.05 415.29 2295.52 28.90 2012-08-13 02:37:28.000 226 33385.18 415.30 2295.54 28.90 2012-08-13 02:37:29.000 226 33385.05 415.25 2295.48 28.90 2012-08-13 02:37:30.000 226 33385.17 415.31 2295.52 28.90 2012-08-13 02:37:31.000 226 33385.09 415.30 2295.52 28.90 2012-08-13 02:37:32.000 226 33385.16 415.27 2295.49 28.90 2012-08-13 02:37:33.000 226 33385.11 415.25 2295.52 28.90 2012-08-13 02:37:34.000 226 33385.07 415.34 2295.55 28.90 2012-08-13 02:37:35.000 226 33385.14 415.31 2295.53 28.90 2012-08-13 02:37:36.000 226 33385.10 415.31 2295.58 28.90 2012-08-13 02:37:37.000 226 33385.19 415.32 2295.52 28.90 2012-08-13 02:37:38.000 226 33385.08 415.27 2295.49 28.90 2012-08-13 02:37:39.000 226 33385.10 415.32 2295.59 28.90 2012-08-13 02:37:40.000 226 33385.18 415.30 2295.61 28.90 2012-08-13 02:37:41.000 226 33385.10 415.28 2295.56 28.90 2012-08-13 02:37:42.000 226 33385.16 415.29 2295.62 28.90 2012-08-13 02:37:42.000 226 33385.17 415.35 2295.62 28.90 2012-08-13 02:37:44.000 226 33385.15 415.32 2295.52 28.90 2012-08-13 02:37:45.000 226 33385.11 415.33 2295.43 28.90 2012-08-13 02:37:46.000 226 33385.24 415.33 2295.54 28.90 2012-08-13 02:37:47.000 226 33385.15 415.31 2295.54 28.90 2012-08-13 02:37:48.000 226 33385.17 415.33 2295.66 28.90 2012-08-13 02:37:49.000 226 33385.14 415.34 2295.47 28.90 2012-08-13 02:37:50.000 226 33385.14 415.29 2295.57 28.90 2012-08-13 02:37:51.000 226 33385.00 415.36 2295.57 28.90 2012-08-13 02:37:52.000 226 33385.26 415.37 2295.49 28.90 2012-08-13 02:37:53.000 226 33385.14 415.34 2295.48 28.90 2012-08-13 02:37:54.000 226 33385.17 415.37 2295.59 28.90 2012-08-13 02:37:55.000 226 33385.18 415.34 2295.57 28.90 2012-08-13 02:37:55.000 226 33385.09 415.32 2295.58 28.90 2012-08-13 02:37:57.000 226 33385.17 415.39 2295.57 28.90 2012-08-13 02:37:58.000 226 33385.24 415.33 2295.57 28.90 2012-08-13 02:37:59.000 226 33385.12 415.33 2295.55 28.90 2012-08-13 02:38:00.000 226 33385.26 415.34 2295.61 28.90 2012-08-13 02:38:01.000 226 33385.25 415.35 2295.52 28.90 2012-08-13 02:38:02.000 226 33385.19 415.37 2295.49 28.90 2012-08-13 02:38:03.000 226 33385.20 415.37 2295.53 28.90 2012-08-13 02:38:04.000 226 33385.12 415.38 2295.59 28.90 2012-08-13 02:38:05.000 226 33385.12 415.37 2295.55 28.90 2012-08-13 02:38:06.000 226 33385.24 415.35 2295.53 28.90 2012-08-13 02:38:07.000 226 33385.19 415.34 2295.53 28.90 2012-08-13 02:38:08.000 226 33385.21 415.37 2295.53 28.90 2012-08-13 02:38:09.000 226 33385.11 415.36 2295.59 28.90 2012-08-13 02:38:10.000 226 33385.23 415.35 2295.59 28.90 2012-08-13 02:38:11.000 226 33385.22 415.33 2295.52 28.90 2012-08-13 02:38:12.000 226 33385.26 415.40 2295.52 28.90 2012-08-13 02:38:13.000 226 33385.21 415.35 2295.49 28.90 2012-08-13 02:38:14.000 226 33385.32 415.36 2295.54 28.90 2012-08-13 02:38:15.000 226 33385.18 415.40 2295.46 28.90 2012-08-13 02:38:16.000 226 33385.35 415.38 2295.46 28.90 2012-08-13 02:38:17.000 226 33385.27 415.36 2295.46 28.90 2012-08-13 02:38:18.000 226 33385.33 415.40 2295.48 28.90 2012-08-13 02:38:19.000 226 33385.29 415.43 2295.49 28.90 2012-08-13 02:38:20.000 226 33385.32 415.37 2295.44 28.90 2012-08-13 02:38:21.000 226 33385.13 415.40 2295.55 28.90 2012-08-13 02:38:22.000 226 33385.28 415.38 2295.57 28.90 2012-08-13 02:38:23.000 226 33385.20 415.39 2295.49 28.90 2012-08-13 02:38:24.000 226 33385.32 415.40 2295.45 28.90 2012-08-13 02:38:25.000 226 33385.18 415.41 2295.55 28.90 2012-08-13 02:38:26.000 226 33385.07 415.41 2295.48 28.90 2012-08-13 02:38:27.000 226 33385.27 415.36 2295.51 28.90 2012-08-13 02:38:28.000 226 33385.18 415.43 2295.57 28.90 2012-08-13 02:38:29.000 226 33385.21 415.43 2295.56 28.90 2012-08-13 02:38:30.000 226 33385.35 415.42 2295.49 28.90 2012-08-13 02:38:31.000 226 33385.27 415.44 2295.50 28.90 2012-08-13 02:38:32.000 226 33385.32 415.45 2295.49 28.90 2012-08-13 02:38:33.000 226 33385.24 415.45 2295.48 28.90 2012-08-13 02:38:34.000 226 33385.18 415.42 2295.54 28.90 2012-08-13 02:38:35.000 226 33385.21 415.44 2295.57 28.90 2012-08-13 02:38:36.000 226 33385.26 415.44 2295.52 28.90 2012-08-13 02:38:36.000 226 33385.31 415.45 2295.53 28.90 2012-08-13 02:38:38.000 226 33385.33 415.48 2295.54 28.90 2012-08-13 02:38:39.000 226 33385.23 415.40 2295.57 28.90 2012-08-13 02:38:40.000 226 33385.25 415.47 2295.51 28.90 2012-08-13 02:38:41.000 226 33385.26 415.46 2295.42 28.90 2012-08-13 02:38:42.000 226 33385.26 415.44 2295.48 28.90 2012-08-13 02:38:43.000 226 33385.24 415.50 2295.46 28.90 2012-08-13 02:38:44.000 226 33385.14 415.49 2295.47 28.90 2012-08-13 02:38:45.000 226 33385.34 415.47 2295.54 28.90 2012-08-13 02:38:46.000 226 33385.30 415.42 2295.58 28.90 2012-08-13 02:38:47.000 226 33385.18 415.40 2295.58 28.90 2012-08-13 02:38:48.000 226 33385.26 415.42 2295.52 28.90 2012-08-13 02:38:49.000 226 33385.27 415.49 2295.56 28.90 2012-08-13 02:38:49.000 226 33385.23 415.47 2295.59 28.90 2012-08-13 02:38:51.000 226 33385.30 415.45 2295.57 28.90 2012-08-13 02:38:52.000 226 33385.23 415.45 2295.61 28.90 2012-08-13 02:38:53.000 226 33385.23 415.46 2295.52 28.90 2012-08-13 02:38:54.000 226 33385.23 415.51 2295.58 28.90 2012-08-13 02:38:55.000 226 33385.24 415.48 2295.60 28.90 2012-08-13 02:38:56.000 226 33385.19 415.42 2295.56 28.90 2012-08-13 02:38:57.000 226 33385.29 415.48 2295.55 28.90 2012-08-13 02:38:58.000 226 33385.27 415.51 2295.58 28.90 2012-08-13 02:38:59.000 226 33385.24 415.44 2295.53 28.90 2012-08-13 02:39:00.000 226 33385.29 415.45 2295.58 28.90 2012-08-13 02:39:01.000 226 33385.23 415.50 2295.57 28.90 2012-08-13 02:39:02.000 226 33385.23 415.48 2295.67 28.90 2012-08-13 02:39:03.000 226 33385.26 415.50 2295.58 28.90 2012-08-13 02:39:04.000 226 33385.28 415.50 2295.50 28.90 2012-08-13 02:39:05.000 226 33385.30 415.50 2295.51 28.90 2012-08-13 02:39:06.000 226 33385.27 415.51 2295.56 28.90 2012-08-13 02:39:07.000 226 33385.32 415.51 2295.55 28.90 2012-08-13 02:39:08.000 226 33385.34 415.51 2295.59 28.90 2012-08-13 02:39:09.000 226 33385.37 415.50 2295.59 28.90 2012-08-13 02:39:10.000 226 33385.29 415.45 2295.51 28.90 2012-08-13 02:39:11.000 226 33385.28 415.47 2295.57 28.90 2012-08-13 02:39:12.000 226 33385.26 415.51 2295.51 28.90 2012-08-13 02:39:13.000 226 33385.33 415.52 2295.53 28.90 2012-08-13 02:39:14.000 226 33385.32 415.49 2295.49 28.90 2012-08-13 02:39:15.000 226 33385.21 415.51 2295.51 28.90 2012-08-13 02:39:16.000 226 33385.20 415.49 2295.61 28.90 2012-08-13 02:39:17.000 226 33385.27 415.46 2295.59 28.90 2012-08-13 02:39:18.000 226 33385.23 415.54 2295.56 28.90 2012-08-13 02:39:19.000 226 33385.28 415.50 2295.56 28.90 2012-08-13 02:39:20.000 226 33385.27 415.52 2295.59 28.90 2012-08-13 02:39:21.000 226 33385.30 415.50 2295.58 28.90 2012-08-13 02:39:22.000 226 33385.25 415.52 2295.51 28.90 2012-08-13 02:39:23.000 226 33385.24 415.50 2295.51 28.90 2012-08-13 02:39:24.000 226 33385.27 415.53 2295.57 28.90 2012-08-13 02:39:25.000 226 33385.31 415.53 2295.51 28.90 2012-08-13 02:39:26.000 226 33385.38 415.55 2295.51 28.90 2012-08-13 02:39:27.000 226 33385.20 415.53 2295.49 28.90 2012-08-13 02:39:28.000 226 33385.36 415.50 2295.64 28.90 2012-08-13 02:39:29.000 226 33385.27 415.52 2295.58 28.90 2012-08-13 02:39:30.000 226 33385.32 415.50 2295.49 28.90 2012-08-13 02:39:30.000 226 33385.30 415.54 2295.56 28.90 2012-08-13 02:39:32.000 226 33385.33 415.48 2295.54 28.90 2012-08-13 02:39:33.000 226 33385.33 415.52 2295.58 28.90 2012-08-13 02:39:34.000 226 33385.33 415.52 2295.45 28.90 2012-08-13 02:39:35.000 226 33385.33 415.52 2295.48 28.90 2012-08-13 02:39:36.000 226 33385.36 415.50 2295.53 28.90 2012-08-13 02:39:37.000 226 33385.36 415.52 2295.55 28.90 2012-08-13 02:39:38.000 226 33385.30 415.50 2295.52 28.90 2012-08-13 02:39:39.000 226 33385.38 415.52 2295.57 28.90 2012-08-13 02:39:40.000 226 33385.30 415.54 2295.58 28.90 2012-08-13 02:39:41.000 226 33385.39 415.49 2295.58 28.90 2012-08-13 02:39:42.000 226 33385.34 415.59 2295.55 28.90 2012-08-13 02:39:43.000 226 33385.43 415.50 2295.51 28.90 2012-08-13 02:39:43.000 226 33385.37 415.50 2295.57 28.90 2012-08-13 02:39:45.000 226 33385.36 415.54 2295.56 28.90 2012-08-13 02:39:46.000 226 33385.49 415.53 2295.58 28.90 2012-08-13 02:39:47.000 226 33385.44 415.52 2295.56 28.90 2012-08-13 02:39:48.000 226 33385.48 415.50 2295.54 28.90 2012-08-13 02:39:49.000 226 33385.49 415.52 2295.47 28.90 2012-08-13 02:39:50.000 226 33385.42 415.51 2295.60 28.90 2012-08-13 02:39:51.000 226 33385.51 415.48 2295.51 28.90 2012-08-13 02:39:52.000 226 33385.54 415.49 2295.55 28.90 2012-08-13 02:39:53.000 226 33385.39 415.51 2295.51 28.90 2012-08-13 02:39:54.000 226 33385.50 415.52 2295.53 28.90 2012-08-13 02:39:55.000 226 33385.49 415.51 2295.57 28.90 2012-08-13 02:39:56.000 226 33385.55 415.53 2295.50 28.90 2012-08-13 02:39:57.000 226 33385.36 415.48 2295.54 28.90 2012-08-13 02:39:58.000 226 33385.54 415.51 2295.61 28.90 2012-08-13 02:39:59.000 226 33385.52 415.48 2295.55 28.90 2012-08-13 02:40:00.000 226 33385.54 415.47 2295.48 28.90 2012-08-13 02:40:01.000 226 33385.49 415.52 2295.48 28.90 2012-08-13 02:40:02.000 226 33385.53 415.50 2295.51 28.90 2012-08-13 02:40:03.000 226 33385.52 415.48 2295.45 28.90 2012-08-13 02:40:04.000 226 33385.52 415.51 2295.49 28.90 2012-08-13 02:40:05.000 226 33385.48 415.54 2295.51 28.90 2012-08-13 02:40:06.000 226 33385.53 415.49 2295.57 28.90 2012-08-13 02:40:07.000 226 33385.58 415.52 2295.52 28.90 2012-08-13 02:40:08.000 226 33385.47 415.49 2295.51 28.90 2012-08-13 02:40:09.000 226 33385.58 415.51 2295.52 28.90 2012-08-13 02:40:10.000 226 33385.56 415.50 2295.54 28.90 2012-08-13 02:40:11.000 226 33385.49 415.46 2295.49 28.90 2012-08-13 02:40:12.000 226 33385.54 415.50 2295.59 28.90 2012-08-13 02:40:13.000 226 33385.58 415.52 2295.57 28.90 2012-08-13 02:40:14.000 226 33385.63 415.53 2295.57 28.90 2012-08-13 02:40:15.000 226 33385.55 415.55 2295.58 28.90 2012-08-13 02:40:16.000 226 33385.54 415.54 2295.46 28.90 2012-08-13 02:40:17.000 226 33385.55 415.52 2295.48 28.90 2012-08-13 02:40:18.000 226 33385.51 415.56 2295.57 28.90 2012-08-13 02:40:19.000 226 33385.62 415.52 2295.58 28.90 2012-08-13 02:40:20.000 226 33385.52 415.55 2295.46 28.90 2012-08-13 02:40:21.000 226 33385.52 415.56 2295.55 28.90 2012-08-13 02:40:22.000 226 33385.56 415.56 2295.49 28.90 2012-08-13 02:40:23.000 226 33385.55 415.53 2295.45 28.90 2012-08-13 02:40:24.000 226 33385.51 415.52 2295.61 28.90 2012-08-13 02:40:24.000 226 33385.52 415.50 2295.48 28.90 2012-08-13 02:40:26.000 226 33385.55 415.52 2295.62 28.90 2012-08-13 02:40:27.000 226 33385.57 415.53 2295.54 28.90 2012-08-13 02:40:28.000 226 33385.59 415.51 2295.52 28.90 2012-08-13 02:40:29.000 226 33385.48 415.50 2295.54 28.90 2012-08-13 02:40:30.000 226 33385.57 415.54 2295.51 28.90 2012-08-13 02:40:31.000 226 33385.61 415.57 2295.57 28.90 2012-08-13 02:40:32.000 226 33385.59 415.52 2295.49 28.90 2012-08-13 02:40:33.000 226 33385.57 415.55 2295.55 28.90 2012-08-13 02:40:34.000 226 33385.51 415.51 2295.56 28.90 2012-08-13 02:40:35.000 226 33385.53 415.54 2295.55 28.90 2012-08-13 02:40:36.000 226 33385.65 415.54 2295.54 28.90 2012-08-13 02:40:37.000 226 33385.61 415.55 2295.54 28.90 2012-08-13 02:40:37.000 226 33385.52 415.55 2295.51 28.90 2012-08-13 02:40:39.000 226 33385.54 415.53 2295.52 28.90 2012-08-13 02:40:40.000 226 33385.61 415.56 2295.51 28.90 2012-08-13 02:40:41.000 226 33385.57 415.56 2295.56 28.90 2012-08-13 02:40:42.000 226 33385.55 415.50 2295.57 28.90 2012-08-13 02:40:43.000 226 33385.56 415.53 2295.54 28.90 2012-08-13 02:40:44.000 226 33385.55 415.52 2295.54 28.90 2012-08-13 02:40:45.000 226 33385.57 415.52 2295.54 28.90 2012-08-13 02:40:46.000 226 33385.45 415.48 2295.57 28.90 2012-08-13 02:40:47.000 226 33385.62 415.50 2295.51 28.90 2012-08-13 02:40:48.000 226 33385.54 415.52 2295.43 28.90 2012-08-13 02:40:49.000 226 33385.61 415.53 2295.54 28.90 2012-08-13 02:40:50.000 226 33385.42 415.50 2295.55 28.90 2012-08-13 02:40:51.000 226 33385.54 415.56 2295.48 28.90 2012-08-13 02:40:52.000 226 33385.65 415.52 2295.51 28.90 2012-08-13 02:40:53.000 226 33385.51 415.51 2295.49 28.90 2012-08-13 02:40:54.000 226 33385.55 415.57 2295.53 28.90 2012-08-13 02:40:55.000 226 33385.57 415.52 2295.52 28.90 2012-08-13 02:40:56.000 226 33385.54 415.54 2295.43 28.90 2012-08-13 02:40:57.000 226 33385.52 415.51 2295.48 28.90 2012-08-13 02:40:58.000 226 33385.73 415.51 2295.52 28.90 2012-08-13 02:40:59.000 226 33385.57 415.52 2295.58 28.90 2012-08-13 02:41:00.000 226 33385.57 415.54 2295.51 28.90 2012-08-13 02:41:01.000 226 33385.64 415.54 2295.65 28.90 2012-08-13 02:41:02.000 226 33385.51 415.55 2295.58 28.90 2012-08-13 02:41:03.000 226 33385.72 415.57 2295.54 28.90 2012-08-13 02:41:04.000 226 33385.61 415.52 2295.59 28.90 2012-08-13 02:41:05.000 226 33385.60 415.51 2295.55 28.90 2012-08-13 02:41:06.000 226 33385.62 415.55 2295.58 28.90 2012-08-13 02:41:07.000 226 33385.58 415.55 2295.64 28.90 2012-08-13 02:41:08.000 226 33385.54 415.49 2295.57 28.90 2012-08-13 02:41:09.000 226 33385.67 415.51 2295.52 28.90 2012-08-13 02:41:10.000 226 33385.58 415.55 2295.59 28.90 2012-08-13 02:41:11.000 226 33385.59 415.56 2295.53 28.90 2012-08-13 02:41:12.000 226 33385.54 415.52 2295.51 28.90 2012-08-13 02:41:13.000 226 33385.63 415.56 2295.57 28.90 2012-08-13 02:41:14.000 226 33385.70 415.53 2295.52 28.90 2012-08-13 02:41:15.000 226 33385.64 415.53 2295.61 28.90 2012-08-13 02:41:16.000 226 33385.65 415.54 2295.50 28.90 2012-08-13 02:41:17.000 226 33385.71 415.53 2295.54 28.90 2012-08-13 02:41:18.000 226 33385.59 415.57 2295.55 28.90 2012-08-13 02:41:18.000 226 33385.65 415.59 2295.50 28.90 2012-08-13 02:41:20.000 226 33385.55 415.56 2295.59 28.90 2012-08-13 02:41:21.000 226 33385.75 415.54 2295.61 28.90 2012-08-13 02:41:22.000 226 33385.58 415.55 2295.61 28.90 2012-08-13 02:41:23.000 226 33385.58 415.53 2295.51 28.90 2012-08-13 02:41:24.000 226 33385.67 415.58 2295.50 28.90 2012-08-13 02:41:25.000 226 33385.65 415.51 2295.52 28.90 2012-08-13 02:41:26.000 226 33385.60 415.56 2295.49 28.90 2012-08-13 02:41:27.000 226 33385.67 415.52 2295.49 28.90 2012-08-13 02:41:28.000 226 33385.62 415.57 2295.55 28.90 2012-08-13 02:41:29.000 226 33385.67 415.57 2295.54 28.90 2012-08-13 02:41:30.000 226 33385.66 415.57 2295.52 28.90 2012-08-13 02:41:31.000 226 33385.68 415.57 2295.46 28.90 2012-08-13 02:41:31.000 226 33385.65 415.53 2295.55 28.90 2012-08-13 02:41:33.000 226 33385.67 415.55 2295.51 28.90 2012-08-13 02:41:34.000 226 33385.71 415.54 2295.55 28.90 2012-08-13 02:41:35.000 226 33385.64 415.51 2295.58 28.90 2012-08-13 02:41:36.000 226 33385.72 415.51 2295.49 28.90 2012-08-13 02:41:37.000 226 33385.67 415.55 2295.45 28.90 2012-08-13 02:41:38.000 226 33385.71 415.54 2295.43 28.90 2012-08-13 02:41:39.000 226 33385.59 415.58 2295.53 28.90 2012-08-13 02:41:40.000 226 33385.70 415.55 2295.52 28.90 2012-08-13 02:41:41.000 226 33385.67 415.55 2295.58 28.90 2012-08-13 02:41:42.000 226 33385.68 415.54 2295.51 28.90 2012-08-13 02:41:43.000 226 33385.71 415.54 2295.55 28.90 2012-08-13 02:41:44.000 226 33385.64 415.54 2295.62 28.90 2012-08-13 02:41:45.000 226 33385.70 415.59 2295.58 28.90 2012-08-13 02:41:46.000 226 33385.69 415.56 2295.49 28.90 2012-08-13 02:41:47.000 226 33385.64 415.54 2295.48 28.90 2012-08-13 02:41:48.000 226 33385.64 415.54 2295.52 28.90 2012-08-13 02:41:49.000 226 33385.71 415.54 2295.59 28.90 2012-08-13 02:41:50.000 226 33385.70 415.52 2295.57 28.90 2012-08-13 02:41:51.000 226 33385.70 415.54 2295.55 28.90 2012-08-13 02:41:52.000 226 33385.75 415.53 2295.57 28.90 2012-08-13 02:41:53.000 226 33385.71 415.54 2295.54 28.90 2012-08-13 02:41:54.000 226 33385.72 415.56 2295.57 28.90 2012-08-13 02:41:55.000 226 33385.73 415.56 2295.54 28.90 2012-08-13 02:41:56.000 226 33385.72 415.53 2295.51 28.90 2012-08-13 02:41:57.000 226 33385.80 415.54 2295.51 28.90 2012-08-13 02:41:58.000 226 33385.73 415.54 2295.49 28.90 2012-08-13 02:41:59.000 226 33385.74 415.52 2295.49 28.90 2012-08-13 02:42:00.000 226 33385.74 415.55 2295.49 28.90 2012-08-13 02:42:01.000 226 33385.78 415.58 2295.51 28.90 2012-08-13 02:42:02.000 226 33385.78 415.54 2295.51 28.90 2012-08-13 02:42:03.000 226 33385.75 415.54 2295.43 28.90 2012-08-13 02:42:04.000 226 33385.84 415.51 2295.61 28.90 2012-08-13 02:42:05.000 226 33385.73 415.50 2295.64 28.90 2012-08-13 02:42:06.000 226 33385.82 415.50 2295.67 28.90 2012-08-13 02:42:07.000 226 33385.80 415.54 2295.57 28.90 2012-08-13 02:42:08.000 226 33385.69 415.54 2295.46 28.90 2012-08-13 02:42:09.000 226 33385.74 415.55 2295.58 28.90 2012-08-13 02:42:10.000 226 33385.79 415.57 2295.70 28.90 2012-08-13 02:42:11.000 226 33385.78 415.51 2295.67 28.90 2012-08-13 02:42:12.000 226 33385.83 415.54 2295.67 28.90 2012-08-13 02:42:12.000 226 33385.86 415.54 2295.58 28.90 2012-08-13 02:42:14.000 226 33385.76 415.52 2295.57 28.90 2012-08-13 02:42:15.000 226 33385.79 415.54 2295.54 28.90 2012-08-13 02:42:16.000 226 33385.80 415.50 2295.57 28.90 2012-08-13 02:42:17.000 226 33385.77 415.46 2295.59 28.90 2012-08-13 02:42:18.000 226 33385.76 415.54 2295.54 28.90 2012-08-13 02:42:19.000 226 33385.80 415.53 2295.59 28.90 2012-08-13 02:42:20.000 226 33385.86 415.54 2295.56 28.90 2012-08-13 02:42:21.000 226 33385.75 415.51 2295.49 28.90 2012-08-13 02:42:22.000 226 33385.77 415.50 2295.54 28.90 2012-08-13 02:42:23.000 226 33385.80 415.51 2295.61 28.90 2012-08-13 02:42:24.000 226 33385.82 415.47 2295.53 28.90 2012-08-13 02:42:25.000 226 33385.83 415.49 2295.62 28.90 2012-08-13 02:42:25.000 226 33385.75 415.49 2295.49 28.90 2012-08-13 02:42:27.000 226 33385.73 415.52 2295.49 28.90 2012-08-13 02:42:28.000 226 33385.80 415.50 2295.48 28.90 2012-08-13 02:42:29.000 226 33385.71 415.50 2295.46 28.90 2012-08-13 02:42:30.000 226 33385.84 415.47 2295.47 28.90 2012-08-13 02:42:31.000 226 33385.74 415.50 2295.52 28.90 2012-08-13 02:42:32.000 226 33385.70 415.49 2295.51 28.90 2012-08-13 02:42:33.000 226 33385.74 415.51 2295.56 28.90 2012-08-13 02:42:34.000 226 33385.78 415.48 2295.58 28.90 2012-08-13 02:42:35.000 226 33385.74 415.48 2295.64 28.90 2012-08-13 02:42:36.000 226 33385.79 415.48 2295.59 28.90 2012-08-13 02:42:37.000 226 33385.77 415.45 2295.53 28.90 2012-08-13 02:42:38.000 226 33385.76 415.48 2295.59 28.90 2012-08-13 02:42:39.000 226 33385.82 415.49 2295.52 28.90 2012-08-13 02:42:40.000 226 33385.82 415.47 2295.54 28.90 2012-08-13 02:42:41.000 226 33385.79 415.47 2295.54 28.90 2012-08-13 02:42:42.000 226 33385.85 415.48 2295.50 28.90 2012-08-13 02:42:43.000 226 33385.81 415.50 2295.48 28.90 2012-08-13 02:42:44.000 226 33385.80 415.45 2295.45 28.90 2012-08-13 02:42:45.000 226 33385.82 415.49 2295.52 28.90 2012-08-13 02:42:46.000 226 33385.80 415.54 2295.48 28.90 2012-08-13 02:42:47.000 226 33385.81 415.51 2295.46 28.90 2012-08-13 02:42:48.000 226 33385.77 415.50 2295.47 28.90 2012-08-13 02:42:49.000 226 33385.81 415.51 2295.58 28.90 2012-08-13 02:42:50.000 226 33385.79 415.49 2295.55 28.90 2012-08-13 02:42:51.000 226 33385.86 415.49 2295.57 28.90 2012-08-13 02:42:52.000 226 33385.82 415.53 2295.51 28.90 2012-08-13 02:42:53.000 226 33385.78 415.52 2295.52 28.90 2012-08-13 02:42:54.000 226 33385.84 415.50 2295.51 28.90 2012-08-13 02:42:55.000 226 33385.82 415.50 2295.51 28.90 2012-08-13 02:42:56.000 226 33385.85 415.49 2295.52 28.90 2012-08-13 02:42:57.000 226 33385.86 415.48 2295.47 28.90 2012-08-13 02:42:58.000 226 33385.83 415.50 2295.57 28.90 2012-08-13 02:42:59.000 226 33385.82 415.53 2295.62 28.90 2012-08-13 02:43:00.000 226 33385.82 415.50 2295.55 28.90 2012-08-13 02:43:01.000 226 33385.85 415.53 2295.52 28.90 2012-08-13 02:43:02.000 226 33385.79 415.50 2295.50 28.89 2012-08-13 02:43:03.000 226 33385.84 415.50 2295.48 28.90 2012-08-13 02:43:04.000 226 33385.84 415.50 2295.56 28.89 2012-08-13 02:43:05.000 226 33385.82 415.49 2295.52 28.90 2012-08-13 02:43:06.000 226 33385.90 415.47 2295.50 28.89 2012-08-13 02:43:06.000 226 33385.83 415.45 2295.47 28.89 2012-08-13 02:43:08.000 226 33385.91 415.49 2295.48 28.90 2012-08-13 02:43:09.000 226 33385.85 415.48 2295.42 28.90 2012-08-13 02:43:10.000 226 33385.89 415.50 2295.59 28.90 2012-08-13 02:43:11.000 226 33385.91 415.49 2295.50 28.90 2012-08-13 02:43:12.000 226 33385.79 415.50 2295.49 28.90 2012-08-13 02:43:13.000 226 33385.88 415.51 2295.50 28.90 2012-08-13 02:43:14.000 226 33385.91 415.49 2295.51 28.90 2012-08-13 02:43:15.000 226 33385.96 415.52 2295.49 28.90 2012-08-13 02:43:16.000 226 33385.85 415.48 2295.56 28.90 2012-08-13 02:43:17.000 226 33385.83 415.49 2295.50 28.90 2012-08-13 02:43:18.000 226 33385.88 415.50 2295.48 28.90 2012-08-13 02:43:19.000 226 33385.83 415.51 2295.52 28.90 2012-08-13 02:43:19.000 226 33385.90 415.51 2295.49 28.90 2012-08-13 02:43:21.000 226 33385.85 415.48 2295.55 28.90 2012-08-13 02:43:22.000 226 33385.81 415.53 2295.57 28.90 2012-08-13 02:43:23.000 226 33385.88 415.48 2295.58 28.90 2012-08-13 02:43:24.000 226 33385.84 415.53 2295.58 28.90 2012-08-13 02:43:25.000 226 33385.85 415.51 2295.49 28.90 2012-08-13 02:43:26.000 226 33385.88 415.52 2295.50 28.90 2012-08-13 02:43:27.000 226 33385.76 415.48 2295.55 28.90 2012-08-13 02:43:28.000 226 33385.74 415.49 2295.56 28.90 2012-08-13 02:43:29.000 226 33385.80 415.49 2295.55 28.90 2012-08-13 02:43:30.000 226 33385.83 415.50 2295.53 28.90 2012-08-13 02:43:31.000 226 33385.93 415.50 2295.51 28.90 2012-08-13 02:43:32.000 226 33385.79 415.48 2295.45 28.90 2012-08-13 02:43:33.000 226 33385.88 415.47 2295.54 28.90 2012-08-13 02:43:34.000 226 33385.83 415.49 2295.55 28.90 2012-08-13 02:43:35.000 226 33385.78 415.50 2295.58 28.90 2012-08-13 02:43:36.000 226 33385.87 415.52 2295.47 28.90 2012-08-13 02:43:37.000 226 33385.83 415.50 2295.51 28.90 2012-08-13 02:43:38.000 226 33385.86 415.50 2295.51 28.90 2012-08-13 02:43:39.000 226 33385.82 415.51 2295.57 28.90 2012-08-13 02:43:40.000 226 33385.85 415.46 2295.48 28.90 2012-08-13 02:43:41.000 226 33385.81 415.45 2295.53 28.90 2012-08-13 02:43:42.000 226 33385.77 415.47 2295.55 28.90 2012-08-13 02:43:43.000 226 33385.85 415.48 2295.55 28.90 2012-08-13 02:43:44.000 226 33385.74 415.52 2295.46 28.90 2012-08-13 02:43:45.000 226 33385.83 415.47 2295.49 28.90 2012-08-13 02:43:46.000 226 33385.80 415.50 2295.47 28.90 2012-08-13 02:43:47.000 226 33385.76 415.52 2295.51 28.90 2012-08-13 02:43:48.000 226 33385.88 415.49 2295.51 28.90 2012-08-13 02:43:49.000 226 33385.83 415.46 2295.54 28.90 2012-08-13 02:43:50.000 226 33385.80 415.47 2295.57 28.90 2012-08-13 02:43:51.000 226 33385.88 415.49 2295.50 28.90 2012-08-13 02:43:52.000 226 33385.76 415.47 2295.56 28.90 2012-08-13 02:43:53.000 226 33385.80 415.47 2295.50 28.90 2012-08-13 02:43:54.000 226 33385.86 415.45 2295.59 28.90 2012-08-13 02:43:55.000 226 33385.85 415.49 2295.59 28.90 2012-08-13 02:43:56.000 226 33385.78 415.48 2295.55 28.90 2012-08-13 02:43:57.000 226 33385.76 415.52 2295.58 28.90 2012-08-13 02:43:58.000 226 33385.89 415.51 2295.52 28.90 2012-08-13 02:43:59.000 226 33385.89 415.52 2295.52 28.90 2012-08-13 02:44:00.000 226 33385.86 415.49 2295.45 28.90 2012-08-13 02:44:00.000 226 33385.79 415.48 2295.55 28.90 2012-08-13 02:44:02.000 226 33385.86 415.43 2295.54 28.90 2012-08-13 02:44:03.000 226 33385.86 415.44 2295.65 28.90 2012-08-13 02:44:04.000 226 33385.83 415.43 2295.50 28.90 2012-08-13 02:44:05.000 226 33385.89 415.41 2295.51 28.90 2012-08-13 02:44:06.000 226 33385.79 415.43 2295.51 28.90 2012-08-13 02:44:07.000 226 33385.82 415.45 2295.52 28.90 2012-08-13 02:44:08.000 226 33385.86 415.42 2295.48 28.90 2012-08-13 02:44:09.000 226 33385.89 415.45 2295.55 28.90 2012-08-13 02:44:10.000 226 33385.83 415.43 2295.49 28.90 2012-08-13 02:44:11.000 226 33385.82 415.41 2295.58 28.90 2012-08-13 02:44:12.000 226 33385.81 415.44 2295.58 28.90 2012-08-13 02:44:13.000 226 33385.80 415.43 2295.53 28.90 2012-08-13 02:44:13.000 226 33385.90 415.45 2295.55 28.90 2012-08-13 02:44:15.000 226 33385.88 415.44 2295.56 28.90 2012-08-13 02:44:16.000 226 33385.89 415.46 2295.48 28.90 2012-08-13 02:44:17.000 226 33385.76 415.46 2295.49 28.90 2012-08-13 02:44:18.000 226 33385.79 415.47 2295.57 28.90 2012-08-13 02:44:19.000 226 33385.72 415.44 2295.52 28.90 2012-08-13 02:44:20.000 226 33385.82 415.45 2295.52 28.90 2012-08-13 02:44:21.000 226 33385.80 415.43 2295.51 28.90 2012-08-13 02:44:22.000 226 33385.84 415.44 2295.52 28.90 2012-08-13 02:44:23.000 226 33385.88 415.48 2295.46 28.90 2012-08-13 02:44:24.000 226 33385.80 415.47 2295.50 28.90 2012-08-13 02:44:25.000 226 33385.83 415.42 2295.52 28.90 2012-08-13 02:44:26.000 226 33385.82 415.48 2295.53 28.90 2012-08-13 02:44:27.000 226 33385.79 415.44 2295.51 28.90 2012-08-13 02:44:28.000 226 33385.86 415.45 2295.57 28.90 2012-08-13 02:44:29.000 226 33385.77 415.47 2295.62 28.90 2012-08-13 02:44:30.000 226 33385.80 415.46 2295.59 28.90 2012-08-13 02:44:31.000 226 33385.79 415.48 2295.52 28.90 2012-08-13 02:44:32.000 226 33385.82 415.44 2295.48 28.90 2012-08-13 02:44:33.000 226 33385.73 415.47 2295.47 28.90 2012-08-13 02:44:34.000 226 33385.79 415.45 2295.53 28.90 2012-08-13 02:44:35.000 226 33385.84 415.44 2295.58 28.90 2012-08-13 02:44:36.000 226 33385.79 415.43 2295.54 28.90 2012-08-13 02:44:37.000 226 33385.83 415.44 2295.55 28.90 2012-08-13 02:44:38.000 226 33385.78 415.45 2295.61 28.90 2012-08-13 02:44:39.000 226 33385.70 415.44 2295.51 28.90 2012-08-13 02:44:40.000 226 33385.93 415.40 2295.59 28.90 2012-08-13 02:44:41.000 226 33385.88 415.41 2295.57 28.90 2012-08-13 02:44:42.000 226 33385.88 415.42 2295.58 28.90 2012-08-13 02:44:43.000 226 33385.77 415.42 2295.55 28.90 2012-08-13 02:44:44.000 226 33385.86 415.45 2295.55 28.90 2012-08-13 02:44:45.000 226 33385.89 415.43 2295.52 28.90 2012-08-13 02:44:46.000 226 33385.77 415.44 2295.57 28.90 2012-08-13 02:44:47.000 226 33385.89 415.44 2295.58 28.90 2012-08-13 02:44:48.000 226 33385.83 415.40 2295.59 28.90 2012-08-13 02:44:49.000 226 33385.85 415.43 2295.57 28.90 2012-08-13 02:44:50.000 226 33385.86 415.41 2295.54 28.90 2012-08-13 02:44:51.000 226 33385.88 415.43 2295.55 28.90 2012-08-13 02:44:52.000 226 33385.92 415.43 2295.55 28.90 2012-08-13 02:44:53.000 226 33385.89 415.37 2295.51 28.90 2012-08-13 02:44:54.000 226 33385.87 415.37 2295.56 28.90 2012-08-13 02:44:54.000 226 33385.98 415.41 2295.54 28.90 2012-08-13 02:44:56.000 226 33385.95 415.42 2295.48 28.90 2012-08-13 02:44:57.000 226 33385.94 415.41 2295.46 28.90 2012-08-13 02:44:58.000 226 33385.96 415.42 2295.51 28.90 2012-08-13 02:44:59.000 226 33385.97 415.37 2295.45 28.90 2012-08-13 02:45:00.000 226 33385.96 415.36 2295.55 28.90 2012-08-13 02:45:01.000 226 33385.95 415.39 2295.50 28.90 2012-08-13 02:45:02.000 226 33385.98 415.39 2295.55 28.90 2012-08-13 02:45:03.000 226 33386.01 415.37 2295.49 28.90 2012-08-13 02:45:04.000 226 33385.88 415.39 2295.48 28.90 2012-08-13 02:45:05.000 226 33386.02 415.38 2295.45 28.90 2012-08-13 02:45:06.000 226 33385.89 415.35 2295.51 28.90 2012-08-13 02:45:07.000 226 33385.99 415.36 2295.55 28.90 2012-08-13 02:45:07.000 226 33385.92 415.36 2295.54 28.90 2012-08-13 02:45:09.000 226 33385.85 415.36 2295.50 28.90 2012-08-13 02:45:10.000 226 33385.97 415.38 2295.53 28.90 2012-08-13 02:45:11.000 226 33385.96 415.39 2295.48 28.90 2012-08-13 02:45:12.000 226 33385.98 415.41 2295.46 28.90 2012-08-13 02:45:13.000 226 33386.01 415.36 2295.52 28.90 2012-08-13 02:45:14.000 226 33385.98 415.36 2295.46 28.90 2012-08-13 02:45:15.000 226 33386.07 415.38 2295.55 28.90 2012-08-13 02:45:16.000 226 33385.95 415.41 2295.45 28.90 2012-08-13 02:45:17.000 226 33386.08 415.37 2295.42 28.90 2012-08-13 02:45:18.000 226 33386.03 415.39 2295.45 28.90 2012-08-13 02:45:19.000 226 33386.08 415.37 2295.49 28.90 2012-08-13 02:45:20.000 226 33386.05 415.35 2295.59 28.90 2012-08-13 02:45:21.000 226 33385.99 415.37 2295.57 28.90 2012-08-13 02:45:22.000 226 33386.01 415.40 2295.41 28.90 2012-08-13 02:45:23.000 226 33386.10 415.40 2295.48 28.90 2012-08-13 02:45:24.000 226 33385.98 415.41 2295.49 28.90 2012-08-13 02:45:25.000 226 33386.06 415.42 2295.56 28.90 2012-08-13 02:45:26.000 226 33386.03 415.39 2295.42 28.90 2012-08-13 02:45:27.000 226 33386.01 415.39 2295.56 28.90 2012-08-13 02:45:28.000 226 33386.01 415.37 2295.50 28.90 2012-08-13 02:45:29.000 226 33385.93 415.42 2295.55 28.90 2012-08-13 02:45:30.000 226 33385.96 415.38 2295.57 28.90 2012-08-13 02:45:31.000 226 33386.02 415.42 2295.56 28.90 2012-08-13 02:45:32.000 226 33386.05 415.40 2295.52 28.90 2012-08-13 02:45:33.000 226 33386.01 415.41 2295.49 28.90 2012-08-13 02:45:34.000 226 33386.11 415.40 2295.47 28.90 2012-08-13 02:45:35.000 226 33386.00 415.40 2295.45 28.90 2012-08-13 02:45:36.000 226 33386.06 415.38 2295.52 28.90 2012-08-13 02:45:37.000 226 33386.07 415.37 2295.50 28.90 2012-08-13 02:45:38.000 226 33386.05 415.38 2295.49 28.90 2012-08-13 02:45:39.000 226 33386.02 415.40 2295.48 28.90 2012-08-13 02:45:40.000 226 33386.09 415.37 2295.46 28.90 2012-08-13 02:45:41.000 226 33386.10 415.43 2295.49 28.90 2012-08-13 02:45:42.000 226 33386.06 415.39 2295.43 28.90 2012-08-13 02:45:43.000 226 33386.03 415.36 2295.46 28.90 2012-08-13 02:45:44.000 226 33386.07 415.43 2295.58 28.90 2012-08-13 02:45:45.000 226 33386.02 415.38 2295.58 28.90 2012-08-13 02:45:46.000 226 33386.06 415.42 2295.51 28.90 2012-08-13 02:45:47.000 226 33386.07 415.42 2295.52 28.90 2012-08-13 02:45:48.000 226 33386.05 415.42 2295.59 28.90 2012-08-13 02:45:48.000 226 33386.04 415.36 2295.43 28.90 2012-08-13 02:45:50.000 226 33386.10 415.40 2295.46 28.90 2012-08-13 02:45:51.000 226 33386.04 415.39 2295.55 28.90 2012-08-13 02:45:52.000 226 33386.07 415.36 2295.55 28.90 2012-08-13 02:45:53.000 226 33386.07 415.38 2295.49 28.90 2012-08-13 02:45:54.000 226 33386.09 415.37 2295.54 28.90 2012-08-13 02:45:55.000 226 33386.07 415.33 2295.52 28.90 2012-08-13 02:45:56.000 226 33386.07 415.33 2295.52 28.90 2012-08-13 02:45:57.000 226 33386.04 415.33 2295.47 28.90 2012-08-13 02:45:58.000 226 33386.07 415.39 2295.62 28.90 2012-08-13 02:45:59.000 226 33386.09 415.37 2295.51 28.90 2012-08-13 02:46:00.000 226 33386.10 415.31 2295.51 28.90 2012-08-13 02:46:01.000 226 33386.11 415.36 2295.50 28.90 2012-08-13 02:46:01.000 226 33386.08 415.37 2295.56 28.90 2012-08-13 02:46:03.000 226 33386.09 415.36 2295.51 28.90 2012-08-13 02:46:04.000 226 33386.09 415.32 2295.52 28.90 2012-08-13 02:46:05.000 226 33386.14 415.33 2295.60 28.90 2012-08-13 02:46:06.000 226 33386.13 415.34 2295.57 28.90 2012-08-13 02:46:07.000 226 33386.13 415.34 2295.51 28.90 2012-08-13 02:46:08.000 226 33386.14 415.32 2295.55 28.90 2012-08-13 02:46:09.000 226 33386.21 415.34 2295.46 28.90 2012-08-13 02:46:10.000 226 33386.18 415.32 2295.53 28.90 2012-08-13 02:46:11.000 226 33386.10 415.31 2295.54 28.90 2012-08-13 02:46:12.000 226 33386.21 415.33 2295.49 28.90 2012-08-13 02:46:13.000 226 33386.23 415.30 2295.49 28.90 2012-08-13 02:46:14.000 226 33386.17 415.35 2295.57 28.90 2012-08-13 02:46:15.000 226 33386.16 415.33 2295.59 28.90 2012-08-13 02:46:16.000 226 33386.13 415.30 2295.43 28.90 2012-08-13 02:46:17.000 226 33386.14 415.31 2295.54 28.90 2012-08-13 02:46:18.000 226 33386.19 415.30 2295.53 28.90 2012-08-13 02:46:19.000 226 33386.20 415.27 2295.57 28.90 2012-08-13 02:46:20.000 226 33386.20 415.34 2295.41 28.90 2012-08-13 02:46:21.000 226 33386.16 415.31 2295.54 28.90 2012-08-13 02:46:22.000 226 33386.20 415.32 2295.54 28.90 2012-08-13 02:46:23.000 226 33386.28 415.26 2295.49 28.90 2012-08-13 02:46:24.000 226 33386.17 415.25 2295.52 28.90 2012-08-13 02:46:25.000 226 33386.25 415.31 2295.49 28.90 2012-08-13 02:46:26.000 226 33386.24 415.31 2295.55 28.90 2012-08-13 02:46:27.000 226 33386.39 415.31 2295.51 28.90 2012-08-13 02:46:28.000 226 33386.16 415.25 2295.48 28.90 2012-08-13 02:46:29.000 226 33386.20 415.27 2295.49 28.90 2012-08-13 02:46:30.000 226 33386.28 415.25 2295.52 28.90 2012-08-13 02:46:31.000 226 33386.25 415.28 2295.52 28.90 2012-08-13 02:46:32.000 226 33386.28 415.26 2295.49 28.90 2012-08-13 02:46:33.000 226 33386.16 415.25 2295.50 28.90 2012-08-13 02:46:34.000 226 33386.32 415.29 2295.43 28.90 2012-08-13 02:46:35.000 226 33386.35 415.31 2295.45 28.90 2012-08-13 02:46:36.000 226 33386.29 415.28 2295.45 28.90 2012-08-13 02:46:37.000 226 33386.28 415.24 2295.59 28.90 2012-08-13 02:46:38.000 226 33386.28 415.28 2295.57 28.90 2012-08-13 02:46:39.000 226 33386.24 415.24 2295.55 28.90 2012-08-13 02:46:40.000 226 33386.19 415.26 2295.54 28.90 2012-08-13 02:46:41.000 226 33386.23 415.27 2295.53 28.90 2012-08-13 02:46:42.000 226 33386.28 415.25 2295.54 28.90 2012-08-13 02:46:42.000 226 33386.26 415.28 2295.44 28.90 2012-08-13 02:46:44.000 226 33386.33 415.25 2295.44 28.90 2012-08-13 02:46:45.000 226 33386.30 415.23 2295.52 28.90 2012-08-13 02:46:46.000 226 33386.18 415.28 2295.48 28.90 2012-08-13 02:46:47.000 226 33386.30 415.23 2295.49 28.90 2012-08-13 02:46:48.000 226 33386.22 415.24 2295.49 28.90 2012-08-13 02:46:49.000 226 33386.30 415.25 2295.47 28.90 2012-08-13 02:46:50.000 226 33386.29 415.23 2295.54 28.90 2012-08-13 02:46:51.000 226 33386.32 415.27 2295.50 28.90 2012-08-13 02:46:52.000 226 33386.23 415.28 2295.51 28.90 2012-08-13 02:46:53.000 226 33386.25 415.26 2295.46 28.90 2012-08-13 02:46:54.000 226 33386.23 415.27 2295.51 28.90 2012-08-13 02:46:55.000 226 33386.29 415.22 2295.42 28.90 2012-08-13 02:46:55.000 226 33386.29 415.30 2295.51 28.90 2012-08-13 02:46:57.000 226 33386.24 415.23 2295.53 28.90 2012-08-13 02:46:58.000 226 33386.30 415.25 2295.53 28.90 2012-08-13 02:46:59.000 226 33386.29 415.21 2295.55 28.90 2012-08-13 02:47:00.000 226 33386.33 415.24 2295.54 28.90 2012-08-13 02:47:01.000 226 33386.29 415.24 2295.48 28.90 2012-08-13 02:47:02.000 226 33386.10 415.27 2295.43 28.90 2012-08-13 02:47:03.000 226 33386.32 415.25 2295.50 28.90 2012-08-13 02:47:04.000 226 33386.30 415.25 2295.56 28.90 2012-08-13 02:47:05.000 226 33386.35 415.24 2295.47 28.90 2012-08-13 02:47:06.000 226 33386.29 415.22 2295.46 28.90 2012-08-13 02:47:07.000 226 33386.32 415.20 2295.49 28.90 2012-08-13 02:47:08.000 226 33386.35 415.17 2295.48 28.90 2012-08-13 02:47:09.000 226 33386.30 415.21 2295.45 28.90 2012-08-13 02:47:10.000 226 33386.41 415.20 2295.49 28.90 2012-08-13 02:47:11.000 226 33386.30 415.26 2295.48 28.90 2012-08-13 02:47:12.000 226 33386.38 415.24 2295.53 28.90 2012-08-13 02:47:13.000 226 33386.37 415.19 2295.50 28.90 2012-08-13 02:47:14.000 226 33386.47 415.21 2295.48 28.90 2012-08-13 02:47:15.000 226 33386.42 415.23 2295.58 28.90 2012-08-13 02:47:16.000 226 33386.33 415.22 2295.48 28.90 2012-08-13 02:47:17.000 226 33386.43 415.20 2295.42 28.90 2012-08-13 02:47:18.000 226 33386.39 415.21 2295.44 28.90 2012-08-13 02:47:19.000 226 33386.35 415.24 2295.48 28.90 2012-08-13 02:47:20.000 226 33386.42 415.20 2295.50 28.90 2012-08-13 02:47:21.000 226 33386.38 415.21 2295.43 28.90 2012-08-13 02:47:22.000 226 33386.41 415.20 2295.45 28.90 2012-08-13 02:47:23.000 226 33386.43 415.21 2295.43 28.90 2012-08-13 02:47:24.000 226 33386.44 415.22 2295.46 28.90 2012-08-13 02:47:25.000 226 33386.44 415.17 2295.46 28.90 2012-08-13 02:47:26.000 226 33386.49 415.19 2295.49 28.90 2012-08-13 02:47:27.000 226 33386.49 415.23 2295.45 28.90 2012-08-13 02:47:28.000 226 33386.35 415.23 2295.46 28.90 2012-08-13 02:47:29.000 226 33386.45 415.18 2295.44 28.90 2012-08-13 02:47:30.000 226 33386.40 415.17 2295.52 28.90 2012-08-13 02:47:31.000 226 33386.39 415.17 2295.48 28.90 2012-08-13 02:47:32.000 226 33386.42 415.18 2295.48 28.90 2012-08-13 02:47:33.000 226 33386.42 415.19 2295.48 28.90 2012-08-13 02:47:34.000 226 33386.47 415.21 2295.51 28.90 2012-08-13 02:47:35.000 226 33386.52 415.16 2295.56 28.90 2012-08-13 02:47:36.000 226 33386.45 415.14 2295.58 28.90 2012-08-13 02:47:36.000 226 33386.48 415.17 2295.49 28.90 2012-08-13 02:47:38.000 226 33386.56 415.18 2295.49 28.90 2012-08-13 02:47:39.000 226 33386.39 415.18 2295.36 28.90 2012-08-13 02:47:40.000 226 33386.52 415.17 2295.43 28.90 2012-08-13 02:47:41.000 226 33386.48 415.16 2295.47 28.90 2012-08-13 02:47:42.000 226 33386.45 415.14 2295.43 28.90 2012-08-13 02:47:43.000 226 33386.54 415.18 2295.54 28.90 2012-08-13 02:47:44.000 226 33386.47 415.16 2295.47 28.90 2012-08-13 02:47:45.000 226 33386.50 415.18 2295.49 28.90 2012-08-13 02:47:46.000 226 33386.43 415.17 2295.58 28.90 2012-08-13 02:47:47.000 226 33386.56 415.16 2295.49 28.90 2012-08-13 02:47:48.000 226 33386.48 415.15 2295.50 28.90 2012-08-13 02:47:49.000 226 33386.51 415.17 2295.51 28.90 2012-08-13 02:47:49.000 226 33386.54 415.16 2295.46 28.90 2012-08-13 02:47:51.000 226 33386.51 415.11 2295.45 28.90 2012-08-13 02:47:52.000 226 33386.61 415.15 2295.43 28.90 2012-08-13 02:47:53.000 226 33386.61 415.14 2295.46 28.90 2012-08-13 02:47:54.000 226 33386.60 415.14 2295.48 28.90 2012-08-13 02:47:55.000 226 33386.66 415.12 2295.44 28.90 2012-08-13 02:47:56.000 226 33386.65 415.15 2295.43 28.90 2012-08-13 02:47:57.000 226 33386.61 415.13 2295.41 28.90 2012-08-13 02:47:58.000 226 33386.57 415.11 2295.54 28.90 2012-08-13 02:47:59.000 226 33386.68 415.16 2295.39 28.90 2012-08-13 02:48:00.000 226 33386.63 415.14 2295.40 28.90 2012-08-13 02:48:01.000 226 33386.59 415.10 2295.49 28.90 2012-08-13 02:48:02.000 226 33386.71 415.17 2295.50 28.90 2012-08-13 02:48:03.000 226 33386.57 415.13 2295.56 28.90 2012-08-13 02:48:04.000 226 33386.58 415.07 2295.52 28.90 2012-08-13 02:48:05.000 226 33386.64 415.10 2295.49 28.90 2012-08-13 02:48:06.000 226 33386.63 415.11 2295.51 28.90 2012-08-13 02:48:07.000 226 33386.65 415.14 2295.45 28.90 2012-08-13 02:48:08.000 226 33386.69 415.12 2295.52 28.90 2012-08-13 02:48:09.000 226 33386.57 415.11 2295.37 28.90 2012-08-13 02:48:10.000 226 33386.69 415.12 2295.42 28.90 2012-08-13 02:48:11.000 226 33386.60 415.11 2295.54 28.90 2012-08-13 02:48:12.000 226 33386.65 415.07 2295.46 28.90 2012-08-13 02:48:13.000 226 33386.77 415.09 2295.42 28.89 2012-08-13 02:48:14.000 226 33386.60 415.12 2295.33 28.89 2012-08-13 02:48:15.000 226 33386.54 415.05 2295.43 28.90 2012-08-13 02:48:16.000 226 33386.63 415.10 2295.43 28.90 2012-08-13 02:48:17.000 226 33386.66 415.11 2295.46 28.89 2012-08-13 02:48:18.000 226 33386.63 415.08 2295.50 28.89 2012-08-13 02:48:19.000 226 33386.70 415.09 2295.47 28.89 2012-08-13 02:48:20.000 226 33386.65 415.08 2295.43 28.90 2012-08-13 02:48:21.000 226 33386.58 415.10 2295.39 28.90 2012-08-13 02:48:22.000 226 33386.65 415.08 2295.38 28.89 2012-08-13 02:48:23.000 226 33386.73 415.06 2295.39 28.90 2012-08-13 02:48:24.000 226 33386.69 415.06 2295.38 28.89 2012-08-13 02:48:25.000 226 33386.68 415.10 2295.46 28.90 2012-08-13 02:48:26.000 226 33386.73 415.07 2295.46 28.89 2012-08-13 02:48:27.000 226 33386.67 415.07 2295.36 28.89 2012-08-13 02:48:28.000 226 33386.67 415.07 2295.41 28.89 2012-08-13 02:48:29.000 226 33386.78 415.10 2295.43 28.89 2012-08-13 02:48:30.000 226 33386.70 415.09 2295.44 28.90 2012-08-13 02:48:30.000 226 33386.82 415.11 2295.45 28.90 2012-08-13 02:48:32.000 226 33386.75 415.08 2295.41 28.90 2012-08-13 02:48:33.000 226 33386.69 415.07 2295.49 28.90 2012-08-13 02:48:34.000 226 33386.79 415.09 2295.41 28.89 2012-08-13 02:48:35.000 226 33386.69 415.06 2295.38 28.90 2012-08-13 02:48:36.000 226 33386.76 415.07 2295.43 28.89 2012-08-13 02:48:37.000 226 33386.83 415.08 2295.40 28.90 2012-08-13 02:48:38.000 226 33386.76 415.04 2295.49 28.90 2012-08-13 02:48:39.000 226 33386.72 415.07 2295.46 28.89 2012-08-13 02:48:40.000 226 33386.76 415.05 2295.46 28.90 2012-08-13 02:48:41.000 226 33386.82 415.08 2295.46 28.89 2012-08-13 02:48:42.000 226 33386.83 415.05 2295.44 28.89 2012-08-13 02:48:43.000 226 33386.79 415.05 2295.39 28.89 2012-08-13 02:48:43.000 226 33386.85 415.07 2295.44 28.90 2012-08-13 02:48:45.000 226 33386.78 415.06 2295.45 28.89 2012-08-13 02:48:46.000 226 33386.95 415.10 2295.38 28.89 2012-08-13 02:48:47.000 226 33386.82 415.06 2295.38 28.90 2012-08-13 02:48:48.000 226 33386.82 415.04 2295.43 28.89 2012-08-13 02:48:49.000 226 33386.81 415.02 2295.39 28.90 2012-08-13 02:48:50.000 226 33386.86 415.02 2295.54 28.90 2012-08-13 02:48:51.000 226 33386.93 415.05 2295.34 28.89 2012-08-13 02:48:52.000 226 33386.74 415.02 2295.44 28.89 2012-08-13 02:48:53.000 226 33386.82 415.05 2295.40 28.89 2012-08-13 02:48:54.000 226 33386.81 415.03 2295.39 28.89 2012-08-13 02:48:55.000 226 33386.85 415.05 2295.41 28.89 2012-08-13 02:48:56.000 226 33386.81 415.05 2295.46 28.89 2012-08-13 02:48:57.000 226 33386.90 415.07 2295.45 28.89 2012-08-13 02:48:58.000 226 33386.78 415.02 2295.42 28.90 2012-08-13 02:48:59.000 226 33386.79 415.07 2295.43 28.89 2012-08-13 02:49:00.000 226 33386.73 415.06 2295.38 28.89 2012-08-13 02:49:01.000 226 33386.79 415.06 2295.49 28.89 2012-08-13 02:49:02.000 226 33386.78 414.97 2295.38 28.89 2012-08-13 02:49:03.000 226 33386.93 415.06 2295.49 28.89 2012-08-13 02:49:04.000 226 33386.82 415.02 2295.54 28.89 2012-08-13 02:49:05.000 226 33386.82 415.05 2295.49 28.89 2012-08-13 02:49:06.000 226 33386.89 415.02 2295.46 28.89 2012-08-13 02:49:07.000 226 33386.85 415.04 2295.47 28.89 2012-08-13 02:49:08.000 226 33386.88 415.06 2295.38 28.89 2012-08-13 02:49:09.000 226 33386.75 414.98 2295.50 28.89 2012-08-13 02:49:10.000 226 33386.94 415.02 2295.52 28.89 2012-08-13 02:49:11.000 226 33386.77 415.02 2295.46 28.89 2012-08-13 02:49:12.000 226 33386.84 415.01 2295.45 28.89 2012-08-13 02:49:13.000 226 33386.85 414.97 2295.38 28.89 2012-08-13 02:49:14.000 226 33386.95 414.98 2295.47 28.89 2012-08-13 02:49:15.000 226 33386.88 414.99 2295.43 28.89 2012-08-13 02:49:16.000 226 33386.94 414.94 2295.54 28.89 2012-08-13 02:49:17.000 226 33386.86 414.94 2295.46 28.89 2012-08-13 02:49:18.000 226 33386.78 414.96 2295.52 28.89 2012-08-13 02:49:19.000 226 33386.91 415.00 2295.45 28.89 2012-08-13 02:49:20.000 226 33386.89 414.97 2295.48 28.89 2012-08-13 02:49:21.000 226 33387.00 414.99 2295.47 28.89 2012-08-13 02:49:22.000 226 33386.82 415.01 2295.47 28.89 2012-08-13 02:49:23.000 226 33387.04 414.98 2295.45 28.89 2012-08-13 02:49:24.000 226 33386.98 414.98 2295.46 28.89 2012-08-13 02:49:24.000 226 33386.97 414.93 2295.38 28.89 2012-08-13 02:49:26.000 226 33386.98 414.94 2295.43 28.89 2012-08-13 02:49:27.000 226 33387.03 414.94 2295.47 28.89 2012-08-13 02:49:28.000 226 33386.93 414.99 2295.39 28.89 2012-08-13 02:49:29.000 226 33386.94 414.99 2295.43 28.89 2012-08-13 02:49:30.000 226 33387.01 414.98 2295.44 28.89 2012-08-13 02:49:31.000 226 33386.94 414.96 2295.44 28.89 2012-08-13 02:49:32.000 226 33386.98 414.92 2295.34 28.89 2012-08-13 02:49:33.000 226 33386.93 414.94 2295.37 28.89 2012-08-13 02:49:34.000 226 33387.07 414.95 2295.42 28.89 2012-08-13 02:49:35.000 226 33386.97 414.94 2295.46 28.89 2012-08-13 02:49:36.000 226 33387.03 414.91 2295.46 28.90 2012-08-13 02:49:37.000 226 33387.00 414.95 2295.45 28.89 2012-08-13 02:49:37.000 226 33387.06 414.93 2295.39 28.89 2012-08-13 02:49:39.000 226 33387.01 414.98 2295.38 28.89 2012-08-13 02:49:40.000 226 33386.96 414.95 2295.48 28.89 2012-08-13 02:49:41.000 226 33387.00 414.96 2295.48 28.89 2012-08-13 02:49:42.000 226 33386.97 414.98 2295.47 28.89 2012-08-13 02:49:43.000 226 33387.05 414.94 2295.47 28.89 2012-08-13 02:49:44.000 226 33387.07 414.91 2295.41 28.89 2012-08-13 02:49:45.000 226 33387.09 414.92 2295.45 28.89 2012-08-13 02:49:46.000 226 33387.12 414.94 2295.46 28.89 2012-08-13 02:49:47.000 226 33387.00 414.94 2295.39 28.89 2012-08-13 02:49:48.000 226 33387.06 414.95 2295.36 28.89 2012-08-13 02:49:49.000 226 33386.95 414.91 2295.35 28.89 2012-08-13 02:49:50.000 226 33387.03 414.89 2295.46 28.89 2012-08-13 02:49:51.000 226 33387.13 414.94 2295.41 28.89 2012-08-13 02:49:52.000 226 33387.05 414.90 2295.41 28.89 2012-08-13 02:49:53.000 226 33387.11 414.91 2295.44 28.89 2012-08-13 02:49:54.000 226 33387.08 414.91 2295.42 28.89 2012-08-13 02:49:55.000 226 33387.08 414.89 2295.33 28.89 2012-08-13 02:49:56.000 226 33387.08 414.93 2295.46 28.89 2012-08-13 02:49:57.000 226 33387.05 414.84 2295.43 28.89 2012-08-13 02:49:58.000 226 33387.01 414.95 2295.39 28.89 2012-08-13 02:49:59.000 226 33387.08 414.90 2295.45 28.89 2012-08-13 02:50:00.000 226 33387.01 414.88 2295.49 28.89 2012-08-13 02:50:01.000 226 33387.15 414.87 2295.41 28.89 2012-08-13 02:50:02.000 226 33387.08 414.89 2295.45 28.89 2012-08-13 02:50:03.000 226 33387.05 414.92 2295.44 28.89 2012-08-13 02:50:04.000 226 33387.09 414.89 2295.45 28.89 2012-08-13 02:50:05.000 226 33387.11 414.89 2295.46 28.89 2012-08-13 02:50:06.000 226 33387.07 414.90 2295.50 28.89 2012-08-13 02:50:07.000 226 33387.16 414.87 2295.40 28.89 2012-08-13 02:50:08.000 226 33387.14 414.90 2295.43 28.89 2012-08-13 02:50:09.000 226 33387.04 414.87 2295.43 28.89 2012-08-13 02:50:10.000 226 33387.06 414.92 2295.45 28.89 2012-08-13 02:50:11.000 226 33387.18 414.87 2295.47 28.89 2012-08-13 02:50:12.000 226 33387.13 414.88 2295.42 28.89 2012-08-13 02:50:13.000 226 33387.06 414.87 2295.35 28.89 2012-08-13 02:50:14.000 226 33387.04 414.86 2295.49 28.89 2012-08-13 02:50:15.000 226 33387.07 414.89 2295.45 28.89 2012-08-13 02:50:16.000 226 33387.01 414.89 2295.37 28.89 2012-08-13 02:50:17.000 226 33387.10 414.91 2295.42 28.89 2012-08-13 02:50:18.000 226 33387.04 414.89 2295.45 28.89 2012-08-13 02:50:18.000 226 33387.11 414.85 2295.46 28.89 2012-08-13 02:50:20.000 226 33387.06 414.83 2295.48 28.89 2012-08-13 02:50:21.000 226 33387.14 414.84 2295.42 28.89 2012-08-13 02:50:22.000 226 33386.96 414.88 2295.41 28.89 2012-08-13 02:50:23.000 226 33387.05 414.89 2295.49 28.89 2012-08-13 02:50:24.000 226 33387.08 414.87 2295.49 28.89 2012-08-13 02:50:25.000 226 33387.06 414.86 2295.46 28.89 2012-08-13 02:50:26.000 226 33387.07 414.92 2295.46 28.89 2012-08-13 02:50:27.000 226 33387.06 414.86 2295.52 28.89 2012-08-13 02:50:28.000 226 33387.09 414.83 2295.43 28.89 2012-08-13 02:50:29.000 226 33386.97 414.89 2295.46 28.89 2012-08-13 02:50:30.000 226 33386.95 414.88 2295.49 28.89 2012-08-13 02:50:31.000 226 33387.04 414.84 2295.43 28.89 2012-08-13 02:50:31.000 226 33387.03 414.82 2295.59 28.89 2012-08-13 02:50:33.000 226 33386.94 414.88 2295.51 28.89 2012-08-13 02:50:34.000 226 33387.01 414.86 2295.42 28.89 2012-08-13 02:50:35.000 226 33386.86 414.82 2295.46 28.89 2012-08-13 02:50:36.000 226 33386.98 414.84 2295.46 28.89 2012-08-13 02:50:37.000 226 33386.99 414.86 2295.58 28.89 2012-08-13 02:50:38.000 226 33386.99 414.86 2295.48 28.89 2012-08-13 02:50:39.000 226 33386.92 414.86 2295.49 28.89 2012-08-13 02:50:40.000 226 33386.93 414.85 2295.45 28.89 2012-08-13 02:50:41.000 226 33387.01 414.83 2295.45 28.89 2012-08-13 02:50:42.000 226 33386.94 414.84 2295.46 28.89 2012-08-13 02:50:43.000 226 33386.94 414.87 2295.44 28.89 2012-08-13 02:50:44.000 226 33387.03 414.85 2295.52 28.89 2012-08-13 02:50:45.000 226 33387.05 414.88 2295.51 28.89 2012-08-13 02:50:46.000 226 33386.90 414.85 2295.53 28.89 2012-08-13 02:50:47.000 226 33387.05 414.88 2295.52 28.89 2012-08-13 02:50:48.000 226 33387.01 414.86 2295.59 28.89 2012-08-13 02:50:49.000 226 33386.97 414.86 2295.49 28.89 2012-08-13 02:50:50.000 226 33387.02 414.85 2295.54 28.89 2012-08-13 02:50:51.000 226 33387.03 414.78 2295.58 28.89 2012-08-13 02:50:52.000 226 33386.94 414.86 2295.55 28.89 2012-08-13 02:50:53.000 226 33386.93 414.86 2295.62 28.89 2012-08-13 02:50:54.000 226 33386.95 414.84 2295.57 28.89 2012-08-13 02:50:55.000 226 33386.96 414.87 2295.51 28.89 2012-08-13 02:50:56.000 226 33386.98 414.85 2295.57 28.89 2012-08-13 02:50:57.000 226 33386.97 414.81 2295.54 28.89 2012-08-13 02:50:58.000 226 33386.94 414.86 2295.61 28.89 2012-08-13 02:50:59.000 226 33387.00 414.82 2295.51 28.89 2012-08-13 02:51:00.000 226 33386.91 414.81 2295.49 28.89 2012-08-13 02:51:01.000 226 33386.91 414.82 2295.55 28.89 2012-08-13 02:51:02.000 226 33386.98 414.81 2295.53 28.89 2012-08-13 02:51:03.000 226 33386.95 414.86 2295.59 28.89 2012-08-13 02:51:04.000 226 33386.95 414.82 2295.54 28.89 2012-08-13 02:51:05.000 226 33386.91 414.86 2295.57 28.89 2012-08-13 02:51:06.000 226 33387.00 414.84 2295.54 28.89 2012-08-13 02:51:07.000 226 33386.97 414.84 2295.45 28.89 2012-08-13 02:51:08.000 226 33386.97 414.81 2295.54 28.89 2012-08-13 02:51:09.000 226 33386.83 414.84 2295.52 28.89 2012-08-13 02:51:10.000 226 33386.96 414.82 2295.64 28.89 2012-08-13 02:51:11.000 226 33387.03 414.83 2295.56 28.89 2012-08-13 02:51:12.000 226 33386.97 414.84 2295.59 28.89 2012-08-13 02:51:12.000 226 33386.96 414.85 2295.58 28.89 2012-08-13 02:51:14.000 226 33387.01 414.80 2295.61 28.89 2012-08-13 02:51:15.000 226 33387.09 414.82 2295.57 28.89 2012-08-13 02:51:16.000 226 33387.01 414.80 2295.60 28.89 2012-08-13 02:51:17.000 226 33387.01 414.82 2295.53 28.89 2012-08-13 02:51:18.000 226 33387.00 414.81 2295.51 28.89 2012-08-13 02:51:19.000 226 33386.98 414.82 2295.57 28.89 2012-08-13 02:51:20.000 226 33386.96 414.82 2295.51 28.89 2012-08-13 02:51:21.000 226 33386.94 414.82 2295.52 28.89 2012-08-13 02:51:22.000 226 33387.02 414.83 2295.47 28.89 2012-08-13 02:51:23.000 226 33387.01 414.85 2295.52 28.89 2012-08-13 02:51:24.000 226 33386.97 414.83 2295.52 28.89 2012-08-13 02:51:25.000 226 33386.96 414.88 2295.55 28.89 2012-08-13 02:51:25.000 226 33386.94 414.83 2295.51 28.89 2012-08-13 02:51:27.000 226 33387.00 414.81 2295.54 28.89 2012-08-13 02:51:28.000 226 33387.04 414.80 2295.59 28.89 2012-08-13 02:51:29.000 226 33386.95 414.84 2295.58 28.89 2012-08-13 02:51:30.000 226 33386.93 414.79 2295.58 28.89 2012-08-13 02:51:31.000 226 33386.98 414.81 2295.54 28.89 2012-08-13 02:51:32.000 226 33386.99 414.80 2295.61 28.89 2012-08-13 02:51:33.000 226 33387.01 414.80 2295.61 28.89 2012-08-13 02:51:34.000 226 33386.94 414.80 2295.48 28.89 2012-08-13 02:51:35.000 226 33387.01 414.87 2295.52 28.89 2012-08-13 02:51:36.000 226 33387.02 414.82 2295.60 28.89 2012-08-13 02:51:37.000 226 33387.02 414.87 2295.59 28.89 2012-08-13 02:51:38.000 226 33386.98 414.85 2295.57 28.89 2012-08-13 02:51:39.000 226 33387.00 414.83 2295.54 28.89 2012-08-13 02:51:40.000 226 33386.99 414.83 2295.52 28.89 2012-08-13 02:51:41.000 226 33387.10 414.85 2295.66 28.89 2012-08-13 02:51:42.000 226 33387.04 414.81 2295.64 28.89 2012-08-13 02:51:43.000 226 33387.04 414.86 2295.58 28.89 2012-08-13 02:51:44.000 226 33387.00 414.88 2295.62 28.89 2012-08-13 02:51:45.000 226 33387.09 414.84 2295.64 28.89 2012-08-13 02:51:46.000 226 33387.00 414.89 2295.61 28.89 2012-08-13 02:51:47.000 226 33387.10 414.84 2295.64 28.89 2012-08-13 02:51:48.000 226 33387.03 414.85 2295.62 28.89 2012-08-13 02:51:49.000 226 33387.05 414.83 2295.61 28.89 2012-08-13 02:51:50.000 226 33386.99 414.82 2295.59 28.89 2012-08-13 02:51:51.000 226 33386.97 414.82 2295.62 28.89 2012-08-13 02:51:52.000 226 33386.94 414.86 2295.59 28.89 2012-08-13 02:51:53.000 226 33387.08 414.86 2295.61 28.89 2012-08-13 02:51:54.000 226 33386.95 414.87 2295.57 28.89 2012-08-13 02:51:55.000 226 33387.06 414.82 2295.65 28.89 2012-08-13 02:51:56.000 226 33387.02 414.85 2295.59 28.89 2012-08-13 02:51:57.000 226 33386.92 414.85 2295.62 28.89 2012-08-13 02:51:58.000 226 33386.97 414.86 2295.55 28.89 2012-08-13 02:51:59.000 226 33387.08 414.86 2295.58 28.89 2012-08-13 02:52:00.000 226 33387.00 414.90 2295.62 28.89 2012-08-13 02:52:01.000 226 33387.06 414.89 2295.63 28.89 2012-08-13 02:52:02.000 226 33386.97 414.92 2295.62 28.89 2012-08-13 02:52:03.000 226 33386.97 414.88 2295.66 28.89 2012-08-13 02:52:04.000 226 33387.08 414.84 2295.67 28.89 2012-08-13 02:52:05.000 226 33386.92 414.89 2295.61 28.89 2012-08-13 02:52:06.000 226 33386.97 414.88 2295.62 28.89 2012-08-13 02:52:06.000 226 33387.00 414.91 2295.62 28.89 2012-08-13 02:52:08.000 226 33387.08 414.89 2295.71 28.89 2012-08-13 02:52:09.000 226 33387.02 414.87 2295.68 28.89 2012-08-13 02:52:10.000 226 33387.07 414.92 2295.68 28.89 2012-08-13 02:52:11.000 226 33386.90 414.90 2295.66 28.89 2012-08-13 02:52:12.000 226 33386.89 414.86 2295.70 28.89 2012-08-13 02:52:13.000 226 33386.94 414.89 2295.68 28.89 2012-08-13 02:52:14.000 226 33386.94 414.93 2295.73 28.89 2012-08-13 02:52:15.000 226 33386.91 414.93 2295.62 28.89 2012-08-13 02:52:16.000 226 33386.89 414.87 2295.59 28.89 2012-08-13 02:52:17.000 226 33386.98 414.87 2295.61 28.89 2012-08-13 02:52:18.000 226 33387.09 414.91 2295.61 28.89 2012-08-13 02:52:19.000 226 33386.94 414.90 2295.53 28.89 2012-08-13 02:52:19.000 226 33386.95 414.90 2295.63 28.89 2012-08-13 02:52:21.000 226 33386.92 414.88 2295.65 28.89 2012-08-13 02:52:22.000 226 33386.95 414.91 2295.67 28.89 2012-08-13 02:52:23.000 226 33386.72 414.94 2295.70 28.89 2012-08-13 02:52:24.000 226 33386.91 414.92 2295.66 28.89 2012-08-13 02:52:25.000 226 33386.91 414.90 2295.61 28.89 2012-08-13 02:52:26.000 226 33386.88 414.92 2295.68 28.89 2012-08-13 02:52:27.000 226 33386.99 414.90 2295.67 28.89 2012-08-13 02:52:28.000 226 33386.91 414.93 2295.68 28.89 2012-08-13 02:52:29.000 226 33387.00 414.96 2295.65 28.89 2012-08-13 02:52:30.000 226 33386.94 414.97 2295.72 28.89 2012-08-13 02:52:31.000 226 33386.93 414.95 2295.72 28.89 2012-08-13 02:52:32.000 226 33386.93 415.00 2295.72 28.89 2012-08-13 02:52:33.000 226 33386.83 414.96 2295.64 28.89 2012-08-13 02:52:34.000 226 33386.86 414.94 2295.69 28.89 2012-08-13 02:52:35.000 226 33386.81 414.93 2295.67 28.89 2012-08-13 02:52:36.000 226 33386.88 414.93 2295.71 28.89 2012-08-13 02:52:37.000 226 33386.89 415.00 2295.68 28.89 2012-08-13 02:52:38.000 226 33386.83 414.95 2295.71 28.89 2012-08-13 02:52:39.000 226 33386.91 414.96 2295.76 28.89 2012-08-13 02:52:40.000 226 33386.89 414.99 2295.68 28.89 2012-08-13 02:52:41.000 226 33386.87 414.97 2295.81 28.89 2012-08-13 02:52:42.000 226 33386.84 414.97 2295.71 28.89 2012-08-13 02:52:43.000 226 33386.81 415.00 2295.74 28.89 2012-08-13 02:52:44.000 226 33386.91 414.97 2295.66 28.89 2012-08-13 02:52:45.000 226 33386.80 415.00 2295.68 28.89 2012-08-13 02:52:46.000 226 33386.65 414.98 2295.71 28.89 2012-08-13 02:52:47.000 226 33386.87 415.01 2295.67 28.89 2012-08-13 02:52:48.000 226 33386.83 414.99 2295.74 28.89 2012-08-13 02:52:49.000 226 33386.88 414.99 2295.73 28.89 2012-08-13 02:52:50.000 226 33386.82 415.02 2295.77 28.89 2012-08-13 02:52:51.000 226 33386.78 415.00 2295.80 28.89 2012-08-13 02:52:52.000 226 33386.80 414.96 2295.73 28.89 2012-08-13 02:52:53.000 226 33386.85 415.02 2295.86 28.89 2012-08-13 02:52:54.000 226 33386.76 414.97 2295.77 28.89 2012-08-13 02:52:55.000 226 33386.79 414.97 2295.80 28.89 2012-08-13 02:52:56.000 226 33386.76 414.98 2295.74 28.89 2012-08-13 02:52:57.000 226 33386.78 415.01 2295.72 28.89 2012-08-13 02:52:58.000 226 33386.88 415.01 2295.75 28.89 2012-08-13 02:52:59.000 226 33386.67 414.96 2295.80 28.89 2012-08-13 02:53:00.000 226 33386.78 414.95 2295.73 28.89 2012-08-13 02:53:00.000 226 33386.83 415.02 2295.84 28.89 2012-08-13 02:53:02.000 226 33386.86 415.04 2295.71 28.89 2012-08-13 02:53:03.000 226 33386.75 414.98 2295.79 28.89 2012-08-13 02:53:04.000 226 33386.89 415.01 2295.72 28.89 2012-08-13 02:53:05.000 226 33386.71 415.02 2295.82 28.89 2012-08-13 02:53:06.000 226 33386.83 415.05 2295.82 28.89 2012-08-13 02:53:07.000 226 33386.83 415.00 2295.79 28.89 2012-08-13 02:53:08.000 226 33386.88 415.03 2295.83 28.89 2012-08-13 02:53:09.000 226 33386.96 415.04 2295.78 28.89 2012-08-13 02:53:10.000 226 33386.77 415.07 2295.79 28.89 2012-08-13 02:53:11.000 226 33386.86 415.05 2295.77 28.89 2012-08-13 02:53:12.000 226 33386.82 415.03 2295.79 28.89 2012-08-13 02:53:13.000 226 33386.86 415.01 2295.77 28.89 2012-08-13 02:53:13.000 226 33386.89 415.04 2295.78 28.89 2012-08-13 02:53:15.000 226 33386.79 415.00 2295.80 28.89 2012-08-13 02:53:16.000 226 33386.87 415.02 2295.87 28.89 2012-08-13 02:53:17.000 226 33386.91 415.02 2295.80 28.89 2012-08-13 02:53:18.000 226 33386.89 415.05 2295.83 28.89 2012-08-13 02:53:19.000 226 33386.93 415.03 2295.84 28.89 2012-08-13 02:53:20.000 226 33386.85 415.04 2295.72 28.89 2012-08-13 02:53:21.000 226 33386.85 415.01 2295.79 28.89 2012-08-13 02:53:22.000 226 33386.88 415.05 2295.88 28.89 2012-08-13 02:53:23.000 226 33386.94 415.02 2295.77 28.89 2012-08-13 02:53:24.000 226 33386.83 415.00 2295.76 28.89 2012-08-13 02:53:25.000 226 33386.93 415.02 2295.72 28.89 2012-08-13 02:53:26.000 226 33386.83 415.05 2295.77 28.89 2012-08-13 02:53:27.000 226 33386.82 415.02 2295.88 28.89 2012-08-13 02:53:28.000 226 33387.03 415.02 2295.83 28.89 2012-08-13 02:53:29.000 226 33386.92 415.03 2295.82 28.89 2012-08-13 02:53:30.000 226 33386.86 415.02 2295.80 28.89 2012-08-13 02:53:31.000 226 33386.92 415.01 2295.86 28.89 2012-08-13 02:53:32.000 226 33386.97 415.00 2295.76 28.89 2012-08-13 02:53:33.000 226 33386.73 415.01 2295.74 28.89 2012-08-13 02:53:34.000 226 33386.94 415.04 2295.80 28.89 2012-08-13 02:53:35.000 226 33387.03 415.02 2295.87 28.89 2012-08-13 02:53:36.000 226 33386.89 415.03 2295.78 28.89 2012-08-13 02:53:37.000 226 33386.98 415.04 2295.79 28.89 2012-08-13 02:53:38.000 226 33386.97 415.03 2295.82 28.89 2012-08-13 02:53:39.000 226 33386.98 415.03 2295.79 28.89 2012-08-13 02:53:40.000 226 33387.01 415.07 2295.89 28.89 2012-08-13 02:53:41.000 226 33386.99 415.03 2295.87 28.89 2012-08-13 02:53:42.000 226 33386.99 415.03 2295.85 28.89 2012-08-13 02:53:43.000 226 33387.03 415.07 2295.81 28.89 2012-08-13 02:53:44.000 226 33387.07 415.05 2295.89 28.89 2012-08-13 02:53:45.000 226 33386.99 415.05 2295.79 28.89 2012-08-13 02:53:46.000 226 33386.99 415.05 2295.83 28.89 2012-08-13 02:53:47.000 226 33387.04 415.08 2295.83 28.89 2012-08-13 02:53:48.000 226 33387.03 415.06 2295.79 28.89 2012-08-13 02:53:49.000 226 33386.95 415.04 2295.74 28.89 2012-08-13 02:53:50.000 226 33386.99 415.08 2295.80 28.89 2012-08-13 02:53:51.000 226 33387.01 415.04 2295.85 28.89 2012-08-13 02:53:52.000 226 33386.88 415.07 2295.86 28.89 2012-08-13 02:53:53.000 226 33387.04 415.03 2295.76 28.89 2012-08-13 02:53:54.000 226 33387.01 415.04 2295.73 28.89 2012-08-13 02:53:54.000 226 33387.08 415.06 2295.75 28.89 2012-08-13 02:53:56.000 226 33386.97 415.07 2295.71 28.89 2012-08-13 02:53:57.000 226 33387.02 415.03 2295.83 28.89 2012-08-13 02:53:58.000 226 33387.04 415.05 2295.74 28.89 2012-08-13 02:53:59.000 226 33387.00 415.08 2295.79 28.89 2012-08-13 02:54:00.000 226 33387.00 415.06 2295.80 28.89 2012-08-13 02:54:01.000 226 33387.06 415.05 2295.88 28.89 2012-08-13 02:54:02.000 226 33386.95 415.06 2295.76 28.89 2012-08-13 02:54:03.000 226 33387.08 415.03 2295.82 28.89 2012-08-13 02:54:04.000 226 33386.96 415.07 2295.86 28.89 2012-08-13 02:54:05.000 226 33386.95 415.04 2295.86 28.89 2012-08-13 02:54:06.000 226 33387.00 415.04 2295.79 28.89 2012-08-13 02:54:07.000 226 33387.06 415.05 2295.83 28.89 2012-08-13 02:54:07.000 226 33387.01 415.05 2295.77 28.89 2012-08-13 02:54:09.000 226 33387.06 415.03 2295.76 28.89 2012-08-13 02:54:10.000 226 33387.05 415.06 2295.74 28.89 2012-08-13 02:54:11.000 226 33387.01 415.07 2295.83 28.89 2012-08-13 02:54:12.000 226 33387.11 415.06 2295.86 28.89 2012-08-13 02:54:13.000 226 33387.04 415.10 2295.89 28.89 2012-08-13 02:54:14.000 226 33387.01 415.02 2295.81 28.89 2012-08-13 02:54:15.000 226 33386.97 415.04 2295.80 28.89 2012-08-13 02:54:16.000 226 33387.04 415.07 2295.91 28.89 2012-08-13 02:54:17.000 226 33387.14 415.06 2295.73 28.89 2012-08-13 02:54:18.000 226 33387.00 415.00 2295.71 28.89 2012-08-13 02:54:19.000 226 33386.98 415.04 2295.75 28.89 2012-08-13 02:54:20.000 226 33387.01 415.06 2295.80 28.89 2012-08-13 02:54:21.000 226 33386.98 415.07 2295.82 28.89 2012-08-13 02:54:22.000 226 33387.10 415.03 2295.86 28.89 2012-08-13 02:54:23.000 226 33387.04 415.06 2295.81 28.89 2012-08-13 02:54:24.000 226 33387.01 415.03 2295.85 28.89 2012-08-13 02:54:25.000 226 33386.96 415.05 2295.87 28.89 2012-08-13 02:54:26.000 226 33387.06 415.02 2295.81 28.89 2012-08-13 02:54:27.000 226 33387.01 415.06 2295.85 28.89 2012-08-13 02:54:28.000 226 33387.01 415.07 2295.90 28.89 2012-08-13 02:54:29.000 226 33387.06 415.01 2295.80 28.89 2012-08-13 02:54:30.000 226 33387.00 415.05 2295.80 28.89 2012-08-13 02:54:31.000 226 33386.96 415.05 2295.85 28.89 2012-08-13 02:54:32.000 226 33386.96 415.10 2295.89 28.89 2012-08-13 02:54:33.000 226 33386.93 415.08 2295.77 28.89 2012-08-13 02:54:34.000 226 33387.06 415.06 2295.78 28.89 2012-08-13 02:54:35.000 226 33386.99 415.07 2295.83 28.89 2012-08-13 02:54:36.000 226 33386.91 415.07 2295.84 28.89 2012-08-13 02:54:37.000 226 33386.97 415.05 2295.82 28.89 2012-08-13 02:54:38.000 226 33386.94 415.08 2295.79 28.89 2012-08-13 02:54:39.000 226 33386.89 415.08 2295.81 28.89 2012-08-13 02:54:40.000 226 33387.06 415.08 2295.80 28.89 2012-08-13 02:54:41.000 226 33386.95 415.08 2295.83 28.89 2012-08-13 02:54:42.000 226 33386.91 415.07 2295.88 28.89 2012-08-13 02:54:43.000 226 33386.97 415.08 2295.86 28.89 2012-08-13 02:54:44.000 226 33386.98 415.07 2295.91 28.89 2012-08-13 02:54:45.000 226 33387.01 415.07 2295.89 28.89 2012-08-13 02:54:46.000 226 33387.06 415.06 2295.92 28.89 2012-08-13 02:54:47.000 226 33386.97 415.03 2295.95 28.89 2012-08-13 02:54:48.000 226 33387.00 415.03 2295.92 28.89 2012-08-13 02:54:48.000 226 33386.98 415.07 2295.90 28.89 2012-08-13 02:54:50.000 226 33386.99 415.02 2295.85 28.89 2012-08-13 02:54:51.000 226 33386.94 415.10 2295.89 28.89 2012-08-13 02:54:52.000 226 33387.07 415.08 2295.82 28.89 2012-08-13 02:54:53.000 226 33387.03 415.05 2295.85 28.89 2012-08-13 02:54:54.000 226 33387.01 415.03 2295.92 28.89 2012-08-13 02:54:55.000 226 33386.95 415.05 2295.87 28.89 2012-08-13 02:54:56.000 226 33386.93 415.04 2295.95 28.89 2012-08-13 02:54:57.000 226 33386.97 415.03 2295.80 28.89 2012-08-13 02:54:58.000 226 33386.97 415.08 2295.86 28.89 2012-08-13 02:54:59.000 226 33387.04 415.09 2295.92 28.89 2012-08-13 02:55:00.000 226 33386.97 415.07 2295.97 28.89 2012-08-13 02:55:01.000 226 33386.99 415.04 2295.92 28.89 2012-08-13 02:55:01.000 226 33387.02 415.06 2295.80 28.89 2012-08-13 02:55:03.000 226 33387.01 415.05 2295.91 28.89 2012-08-13 02:55:04.000 226 33387.11 415.05 2295.88 28.89 2012-08-13 02:55:05.000 226 33387.03 415.07 2295.80 28.89 2012-08-13 02:55:06.000 226 33387.02 415.07 2295.86 28.89 2012-08-13 02:55:07.000 226 33387.03 415.07 2295.90 28.89 2012-08-13 02:55:08.000 226 33387.04 415.08 2295.93 28.89 2012-08-13 02:55:09.000 226 33387.02 415.07 2295.81 28.89 2012-08-13 02:55:10.000 226 33387.07 415.02 2295.93 28.89 2012-08-13 02:55:11.000 226 33387.10 415.08 2295.86 28.89 2012-08-13 02:55:12.000 226 33387.06 415.09 2295.91 28.89 2012-08-13 02:55:13.000 226 33386.96 415.04 2295.87 28.89 2012-08-13 02:55:14.000 226 33387.02 415.05 2295.87 28.89 2012-08-13 02:55:15.000 226 33387.02 415.07 2295.86 28.89 2012-08-13 02:55:16.000 226 33386.99 415.08 2295.79 28.89 2012-08-13 02:55:17.000 226 33387.00 415.06 2295.81 28.89 2012-08-13 02:55:18.000 226 33387.05 415.06 2295.76 28.89 2012-08-13 02:55:19.000 226 33387.01 415.08 2295.87 28.89 2012-08-13 02:55:20.000 226 33386.97 415.08 2295.83 28.89 2012-08-13 02:55:21.000 226 33387.01 415.07 2295.88 28.89 2012-08-13 02:55:22.000 226 33387.03 415.07 2295.88 28.89 2012-08-13 02:55:23.000 226 33387.03 415.05 2295.79 28.89 2012-08-13 02:55:24.000 226 33387.04 415.08 2295.79 28.89 2012-08-13 02:55:25.000 226 33387.07 415.07 2295.92 28.89 2012-08-13 02:55:26.000 226 33387.11 415.11 2295.77 28.89 2012-08-13 02:55:27.000 226 33387.06 415.09 2295.88 28.89 2012-08-13 02:55:28.000 226 33387.08 415.08 2295.86 28.89 2012-08-13 02:55:29.000 226 33387.07 415.03 2295.89 28.89 2012-08-13 02:55:30.000 226 33387.06 415.07 2295.85 28.89 2012-08-13 02:55:31.000 226 33387.07 415.07 2295.87 28.89 2012-08-13 02:55:32.000 226 33387.14 415.06 2295.87 28.89 2012-08-13 02:55:33.000 226 33386.99 415.06 2295.86 28.89 2012-08-13 02:55:34.000 226 33387.07 415.11 2295.92 28.89 2012-08-13 02:55:35.000 226 33387.14 415.07 2295.85 28.89 2012-08-13 02:55:36.000 226 33387.08 415.06 2295.83 28.89 2012-08-13 02:55:37.000 226 33387.14 415.10 2295.85 28.89 2012-08-13 02:55:38.000 226 33387.12 415.09 2295.90 28.89 2012-08-13 02:55:39.000 226 33387.10 415.09 2295.88 28.89 2012-08-13 02:55:40.000 226 33387.09 415.10 2295.86 28.89 2012-08-13 02:55:41.000 226 33387.11 415.05 2295.86 28.89 2012-08-13 02:55:42.000 226 33387.11 415.03 2295.89 28.89 2012-08-13 02:55:42.000 226 33387.10 415.09 2295.91 28.89 2012-08-13 02:55:44.000 226 33387.15 415.06 2295.92 28.89 2012-08-13 02:55:45.000 226 33387.11 415.07 2295.85 28.89 2012-08-13 02:55:46.000 226 33387.18 415.06 2295.92 28.89 2012-08-13 02:55:47.000 226 33387.11 415.02 2295.84 28.89 2012-08-13 02:55:48.000 226 33387.13 415.04 2295.85 28.89 2012-08-13 02:55:49.000 226 33387.11 415.05 2295.90 28.89 2012-08-13 02:55:50.000 226 33387.14 415.07 2295.88 28.89 2012-08-13 02:55:51.000 226 33387.20 415.07 2295.83 28.89 2012-08-13 02:55:52.000 226 33387.18 415.06 2295.86 28.89 2012-08-13 02:55:53.000 226 33387.27 415.06 2295.91 28.89 2012-08-13 02:55:54.000 226 33387.14 415.05 2295.89 28.89 2012-08-13 02:55:55.000 226 33387.16 415.05 2295.90 28.89 2012-08-13 02:55:55.000 226 33387.19 415.08 2295.90 28.89 2012-08-13 02:55:57.000 226 33387.13 415.04 2295.79 28.89 2012-08-13 02:55:58.000 226 33387.19 415.05 2295.89 28.89 2012-08-13 02:55:59.000 226 33387.16 415.05 2295.87 28.89 2012-08-13 02:56:00.000 226 33387.08 415.02 2295.90 28.89 2012-08-13 02:56:01.000 226 33387.11 415.08 2295.88 28.89 2012-08-13 02:56:02.000 226 33387.16 415.08 2295.84 28.89 2012-08-13 02:56:03.000 226 33387.21 415.05 2295.92 28.89 2012-08-13 02:56:04.000 226 33387.18 415.05 2295.88 28.89 2012-08-13 02:56:05.000 226 33387.17 415.02 2295.96 28.89 2012-08-13 02:56:06.000 226 33387.20 415.05 2295.89 28.89 2012-08-13 02:56:07.000 226 33387.20 415.07 2295.91 28.89 2012-08-13 02:56:08.000 226 33387.21 415.08 2295.89 28.89 2012-08-13 02:56:09.000 226 33387.19 415.02 2295.80 28.89 2012-08-13 02:56:10.000 226 33387.25 415.06 2295.90 28.89 2012-08-13 02:56:11.000 226 33387.30 415.05 2295.79 28.89 2012-08-13 02:56:12.000 226 33387.34 415.06 2295.88 28.89 2012-08-13 02:56:13.000 226 33387.23 415.06 2295.84 28.89 2012-08-13 02:56:14.000 226 33387.23 415.07 2295.91 28.89 2012-08-13 02:56:15.000 226 33387.28 415.07 2295.77 28.89 2012-08-13 02:56:16.000 226 33387.21 415.07 2295.87 28.89 2012-08-13 02:56:17.000 226 33387.23 415.11 2295.85 28.89 2012-08-13 02:56:18.000 226 33387.20 415.10 2295.89 28.89 2012-08-13 02:56:19.000 226 33387.17 415.08 2295.85 28.89 2012-08-13 02:56:20.000 226 33387.30 415.05 2295.87 28.89 2012-08-13 02:56:21.000 226 33387.32 415.04 2295.77 28.89 2012-08-13 02:56:22.000 226 33387.22 415.09 2295.88 28.89 2012-08-13 02:56:23.000 226 33387.26 415.06 2295.85 28.89 2012-08-13 02:56:24.000 226 33387.26 415.05 2295.85 28.89 2012-08-13 02:56:25.000 226 33387.28 415.11 2295.90 28.89 2012-08-13 02:56:26.000 226 33387.19 415.04 2295.86 28.89 2012-08-13 02:56:27.000 226 33387.14 415.05 2295.83 28.89 2012-08-13 02:56:28.000 226 33387.22 415.09 2295.81 28.89 2012-08-13 02:56:29.000 226 33387.23 415.04 2295.85 28.89 2012-08-13 02:56:30.000 226 33387.22 415.04 2295.82 28.89 2012-08-13 02:56:31.000 226 33387.21 415.09 2295.83 28.89 2012-08-13 02:56:32.000 226 33387.30 415.04 2295.88 28.89 2012-08-13 02:56:33.000 226 33387.21 415.02 2295.82 28.89 2012-08-13 02:56:34.000 226 33387.32 415.02 2295.89 28.89 2012-08-13 02:56:35.000 226 33387.21 415.04 2295.86 28.89 2012-08-13 02:56:36.000 226 33387.25 415.05 2295.85 28.89 2012-08-13 02:56:36.000 226 33387.24 415.07 2295.79 28.89 2012-08-13 02:56:38.000 226 33387.25 415.07 2295.82 28.89 2012-08-13 02:56:39.000 226 33387.26 415.05 2295.80 28.89 2012-08-13 02:56:40.000 226 33387.32 415.03 2295.83 28.89 2012-08-13 02:56:41.000 226 33387.26 415.08 2295.77 28.89 2012-08-13 02:56:42.000 226 33387.33 415.02 2295.73 28.89 2012-08-13 02:56:43.000 226 33387.32 415.04 2295.92 28.89 2012-08-13 02:56:44.000 226 33387.31 415.01 2295.79 28.89 2012-08-13 02:56:45.000 226 33387.22 415.03 2295.82 28.89 2012-08-13 02:56:46.000 226 33387.37 415.05 2295.86 28.89 2012-08-13 02:56:47.000 226 33387.43 415.04 2295.82 28.89 2012-08-13 02:56:48.000 226 33387.31 415.04 2295.85 28.89 2012-08-13 02:56:49.000 226 33387.29 415.01 2295.85 28.89 2012-08-13 02:56:49.000 226 33387.37 415.03 2295.76 28.89 2012-08-13 02:56:51.000 226 33387.43 415.02 2295.80 28.89 2012-08-13 02:56:52.000 226 33387.34 415.05 2295.80 28.89 2012-08-13 02:56:53.000 226 33387.41 415.05 2295.80 28.89 2012-08-13 02:56:54.000 226 33387.30 415.07 2295.82 28.89 2012-08-13 02:56:55.000 226 33387.51 415.02 2295.82 28.89 2012-08-13 02:56:56.000 226 33387.39 415.05 2295.81 28.89 2012-08-13 02:56:57.000 226 33387.35 415.04 2295.76 28.89 2012-08-13 02:56:58.000 226 33387.49 415.04 2295.90 28.89 2012-08-13 02:56:59.000 226 33387.54 415.05 2295.82 28.89 2012-08-13 02:57:00.000 226 33387.38 415.06 2295.82 28.89 2012-08-13 02:57:01.000 226 33387.44 415.02 2295.88 28.89 2012-08-13 02:57:02.000 226 33387.53 415.05 2295.82 28.89 2012-08-13 02:57:03.000 226 33387.59 415.03 2295.79 28.89 2012-08-13 02:57:04.000 226 33387.44 415.03 2295.80 28.89 2012-08-13 02:57:05.000 226 33387.38 415.02 2295.80 28.89 2012-08-13 02:57:06.000 226 33387.46 415.01 2295.83 28.89 2012-08-13 02:57:07.000 226 33387.53 415.02 2295.85 28.89 2012-08-13 02:57:08.000 226 33387.48 415.02 2295.82 28.89 2012-08-13 02:57:09.000 226 33387.43 415.04 2295.86 28.89 2012-08-13 02:57:10.000 226 33387.58 415.02 2295.85 28.89 2012-08-13 02:57:11.000 226 33387.49 415.01 2295.79 28.89 2012-08-13 02:57:12.000 226 33387.49 415.01 2295.82 28.89 2012-08-13 02:57:13.000 226 33387.51 415.05 2295.90 28.89 2012-08-13 02:57:14.000 226 33387.50 415.01 2295.81 28.89 2012-08-13 02:57:15.000 226 33387.53 414.99 2295.95 28.89 2012-08-13 02:57:16.000 226 33387.56 415.01 2295.79 28.89 2012-08-13 02:57:17.000 226 33387.52 415.03 2295.75 28.89 2012-08-13 02:57:18.000 226 33387.50 415.02 2295.75 28.89 2012-08-13 02:57:19.000 226 33387.58 414.99 2295.89 28.89 2012-08-13 02:57:20.000 226 33387.51 415.02 2295.80 28.89 2012-08-13 02:57:21.000 226 33387.51 415.00 2295.82 28.89 2012-08-13 02:57:22.000 226 33387.54 415.07 2295.77 28.89 2012-08-13 02:57:23.000 226 33387.59 415.05 2295.93 28.89 2012-08-13 02:57:24.000 226 33387.54 415.02 2295.86 28.89 2012-08-13 02:57:25.000 226 33387.56 415.06 2295.88 28.89 2012-08-13 02:57:26.000 226 33387.57 414.99 2295.80 28.89 2012-08-13 02:57:27.000 226 33387.51 414.98 2295.80 28.89 2012-08-13 02:57:28.000 226 33387.62 415.01 2295.86 28.89 2012-08-13 02:57:29.000 226 33387.54 414.99 2295.82 28.89 2012-08-13 02:57:30.000 226 33387.54 414.97 2295.74 28.89 2012-08-13 02:57:30.000 226 33387.54 415.05 2295.77 28.89 2012-08-13 02:57:32.000 226 33387.61 415.00 2295.80 28.89 2012-08-13 02:57:33.000 226 33387.51 415.02 2295.84 28.89 2012-08-13 02:57:34.000 226 33387.63 415.02 2295.83 28.89 2012-08-13 02:57:35.000 226 33387.56 415.03 2295.79 28.89 2012-08-13 02:57:36.000 226 33387.59 415.00 2295.72 28.89 2012-08-13 02:57:37.000 226 33387.64 414.99 2295.79 28.89 2012-08-13 02:57:38.000 226 33387.59 414.99 2295.87 28.89 2012-08-13 02:57:39.000 226 33387.59 414.97 2295.76 28.89 2012-08-13 02:57:40.000 226 33387.65 414.97 2295.86 28.89 2012-08-13 02:57:41.000 226 33387.52 415.00 2295.74 28.89 2012-08-13 02:57:42.000 226 33387.63 414.96 2295.86 28.89 2012-08-13 02:57:43.000 226 33387.63 414.96 2295.78 28.89 2012-08-13 02:57:43.000 226 33387.57 414.96 2295.81 28.89 2012-08-13 02:57:45.000 226 33387.72 414.93 2295.81 28.89 2012-08-13 02:57:46.000 226 33387.69 414.97 2295.77 28.89 2012-08-13 02:57:47.000 226 33387.56 414.98 2295.82 28.89 2012-08-13 02:57:48.000 226 33387.64 414.99 2295.80 28.89 2012-08-13 02:57:49.000 226 33387.72 414.97 2295.83 28.89 2012-08-13 02:57:50.000 226 33387.74 415.00 2295.81 28.89 2012-08-13 02:57:51.000 226 33387.67 414.97 2295.81 28.89 2012-08-13 02:57:52.000 226 33387.65 414.96 2295.89 28.89 2012-08-13 02:57:53.000 226 33387.72 414.97 2295.81 28.89 2012-08-13 02:57:54.000 226 33387.59 414.99 2295.83 28.89 2012-08-13 02:57:55.000 226 33387.71 414.95 2295.88 28.89 2012-08-13 02:57:56.000 226 33387.72 414.95 2295.91 28.89 2012-08-13 02:57:57.000 226 33387.75 414.97 2295.83 28.89 2012-08-13 02:57:58.000 226 33387.74 414.99 2295.85 28.89 2012-08-13 02:57:59.000 226 33387.79 414.94 2295.76 28.89 2012-08-13 02:58:00.000 226 33387.71 414.95 2295.85 28.89 2012-08-13 02:58:01.000 226 33387.69 414.92 2295.78 28.89 2012-08-13 02:58:02.000 226 33387.77 414.98 2295.83 28.89 2012-08-13 02:58:03.000 226 33387.72 414.95 2295.83 28.89 2012-08-13 02:58:04.000 226 33387.69 414.94 2295.80 28.89 2012-08-13 02:58:05.000 226 33387.71 414.92 2295.83 28.89 2012-08-13 02:58:06.000 226 33387.74 414.91 2295.90 28.89 2012-08-13 02:58:07.000 226 33387.76 414.90 2295.84 28.89 2012-08-13 02:58:08.000 226 33387.72 414.94 2295.76 28.89 2012-08-13 02:58:09.000 226 33387.73 414.90 2295.81 28.89 2012-08-13 02:58:10.000 226 33387.75 414.93 2295.88 28.89 2012-08-13 02:58:11.000 226 33387.75 414.92 2295.82 28.89 2012-08-13 02:58:12.000 226 33387.76 414.89 2295.83 28.89 2012-08-13 02:58:13.000 226 33387.76 414.91 2295.79 28.89 2012-08-13 02:58:14.000 226 33387.75 414.94 2295.86 28.89 2012-08-13 02:58:15.000 226 33387.75 414.94 2295.82 28.89 2012-08-13 02:58:16.000 226 33387.65 414.94 2295.82 28.89 2012-08-13 02:58:17.000 226 33387.79 414.90 2295.71 28.89 2012-08-13 02:58:18.000 226 33387.73 414.90 2295.80 28.89 2012-08-13 02:58:19.000 226 33387.72 414.90 2295.80 28.89 2012-08-13 02:58:20.000 226 33387.71 414.92 2295.76 28.89 2012-08-13 02:58:21.000 226 33387.70 414.91 2295.73 28.89 2012-08-13 02:58:22.000 226 33387.67 414.89 2295.84 28.89 2012-08-13 02:58:23.000 226 33387.78 414.89 2295.85 28.89 2012-08-13 02:58:24.000 226 33387.62 414.95 2295.77 28.89 2012-08-13 02:58:24.000 226 33387.80 414.94 2295.74 28.89 2012-08-13 02:58:26.000 226 33387.71 414.85 2295.91 28.89 2012-08-13 02:58:27.000 226 33387.73 414.93 2295.74 28.89 2012-08-13 02:58:28.000 226 33387.63 414.93 2295.84 28.89 2012-08-13 02:58:29.000 226 33387.71 414.93 2295.76 28.89 2012-08-13 02:58:30.000 226 33387.71 414.88 2295.88 28.89 2012-08-13 02:58:31.000 226 33387.61 414.89 2295.82 28.89 2012-08-13 02:58:32.000 226 33387.67 414.89 2295.87 28.89 2012-08-13 02:58:33.000 226 33387.63 414.88 2295.86 28.89 2012-08-13 02:58:34.000 226 33387.69 414.91 2295.88 28.89 2012-08-13 02:58:35.000 226 33387.66 414.88 2295.86 28.89 2012-08-13 02:58:36.000 226 33387.80 414.94 2295.83 28.89 2012-08-13 02:58:37.000 226 33387.69 414.91 2295.84 28.89 2012-08-13 02:58:37.000 226 33387.79 414.89 2295.81 28.89 2012-08-13 02:58:39.000 226 33387.66 414.92 2295.82 28.89 2012-08-13 02:58:40.000 226 33387.57 414.89 2295.80 28.89 2012-08-13 02:58:41.000 226 33387.75 414.91 2295.78 28.89 2012-08-13 02:58:42.000 226 33387.62 414.92 2295.81 28.89 2012-08-13 02:58:43.000 226 33387.56 414.91 2295.80 28.89 2012-08-13 02:58:44.000 226 33387.65 414.91 2295.85 28.89 2012-08-13 02:58:45.000 226 33387.72 414.95 2295.84 28.89 2012-08-13 02:58:46.000 226 33387.65 414.90 2295.79 28.89 2012-08-13 02:58:47.000 226 33387.65 414.86 2295.87 28.89 2012-08-13 02:58:48.000 226 33387.70 414.90 2295.95 28.89 2012-08-13 02:58:49.000 226 33387.63 414.87 2295.91 28.89 2012-08-13 02:58:50.000 226 33387.66 414.89 2295.83 28.89 2012-08-13 02:58:51.000 226 33387.60 414.91 2295.90 28.89 2012-08-13 02:58:52.000 226 33387.63 414.90 2295.83 28.89 2012-08-13 02:58:53.000 226 33387.72 414.89 2295.82 28.89 2012-08-13 02:58:54.000 226 33387.67 414.88 2295.89 28.89 2012-08-13 02:58:55.000 226 33387.59 414.90 2295.93 28.89 2012-08-13 02:58:56.000 226 33387.63 414.90 2295.92 28.89 2012-08-13 02:58:57.000 226 33387.74 414.87 2295.89 28.89 2012-08-13 02:58:58.000 226 33387.75 414.90 2295.94 28.89 2012-08-13 02:58:59.000 226 33387.68 414.89 2295.95 28.89 2012-08-13 02:59:00.000 226 33387.64 414.86 2295.86 28.89 2012-08-13 02:59:01.000 226 33387.74 414.88 2295.81 28.89 2012-08-13 02:59:02.000 226 33387.68 414.86 2295.92 28.89 2012-08-13 02:59:03.000 226 33387.59 414.87 2295.86 28.89 2012-08-13 02:59:04.000 226 33387.76 414.86 2295.88 28.89 2012-08-13 02:59:05.000 226 33387.65 414.88 2295.92 28.89 2012-08-13 02:59:06.000 226 33387.68 414.91 2295.89 28.89 2012-08-13 02:59:07.000 226 33387.64 414.88 2295.89 28.89 2012-08-13 02:59:08.000 226 33387.68 414.88 2295.79 28.89 2012-08-13 02:59:09.000 226 33387.72 414.94 2295.84 28.89 2012-08-13 02:59:10.000 226 33387.66 414.89 2295.95 28.89 2012-08-13 02:59:11.000 226 33387.66 414.87 2295.88 28.89 2012-08-13 02:59:12.000 226 33387.61 414.87 2295.88 28.89 2012-08-13 02:59:13.000 226 33387.65 414.88 2295.89 28.89 2012-08-13 02:59:14.000 226 33387.63 414.89 2295.91 28.89 2012-08-13 02:59:15.000 226 33387.65 414.85 2295.92 28.89 2012-08-13 02:59:16.000 226 33387.63 414.88 2295.91 28.89 2012-08-13 02:59:17.000 226 33387.65 414.87 2295.86 28.89 2012-08-13 02:59:18.000 226 33387.66 414.87 2295.88 28.89 2012-08-13 02:59:18.000 226 33387.71 414.86 2295.89 28.89 2012-08-13 02:59:20.000 226 33387.73 414.90 2295.88 28.89 2012-08-13 02:59:21.000 226 33387.71 414.87 2295.86 28.89 2012-08-13 02:59:22.000 226 33387.71 414.90 2295.88 28.89 2012-08-13 02:59:23.000 226 33387.62 414.91 2295.95 28.89 2012-08-13 02:59:24.000 226 33387.69 414.89 2295.88 28.89 2012-08-13 02:59:25.000 226 33387.65 414.90 2295.93 28.89 2012-08-13 02:59:26.000 226 33387.63 414.91 2295.97 28.89 2012-08-13 02:59:27.000 226 33387.68 414.86 2295.95 28.89 2012-08-13 02:59:28.000 226 33387.60 414.87 2295.97 28.89 2012-08-13 02:59:29.000 226 33387.65 414.84 2295.85 28.89 2012-08-13 02:59:30.000 226 33387.72 414.88 2295.98 28.89 2012-08-13 02:59:31.000 226 33387.74 414.87 2295.92 28.89 2012-08-13 02:59:31.000 226 33387.65 414.88 2295.92 28.89 2012-08-13 02:59:33.000 226 33387.68 414.88 2295.92 28.89 2012-08-13 02:59:34.000 226 33387.63 414.87 2295.96 28.89 2012-08-13 02:59:35.000 226 33387.62 414.90 2295.92 28.89 2012-08-13 02:59:36.000 226 33387.59 414.88 2295.94 28.89 2012-08-13 02:59:37.000 226 33387.65 414.87 2295.97 28.89 2012-08-13 02:59:38.000 226 33387.62 414.90 2295.93 28.89 2012-08-13 02:59:39.000 226 33387.61 414.86 2295.93 28.89 2012-08-13 02:59:40.000 226 33387.76 414.91 2295.97 28.89 2012-08-13 02:59:41.000 226 33387.60 414.85 2295.86 28.89 2012-08-13 02:59:42.000 226 33387.74 414.86 2296.05 28.89 2012-08-13 02:59:43.000 226 33387.63 414.86 2296.06 28.89 2012-08-13 02:59:44.000 226 33387.61 414.88 2295.91 28.89 2012-08-13 02:59:45.000 226 33387.62 414.86 2295.91 28.89 2012-08-13 02:59:46.000 226 33387.62 414.85 2295.91 28.89 2012-08-13 02:59:47.000 226 33387.71 414.87 2295.95 28.89 2012-08-13 02:59:48.000 226 33387.66 414.88 2295.96 28.89 2012-08-13 02:59:49.000 226 33387.63 414.83 2295.99 28.89 2012-08-13 02:59:50.000 226 33387.72 414.88 2295.95 28.89 2012-08-13 02:59:51.000 226 33387.67 414.88 2295.93 28.89 2012-08-13 02:59:52.000 226 33387.68 414.90 2295.93 28.89 2012-08-13 02:59:53.000 226 33387.68 414.86 2295.98 28.89 2012-08-13 02:59:54.000 226 33387.65 414.87 2295.94 28.89 2012-08-13 02:59:55.000 226 33387.65 414.88 2295.91 28.89 2012-08-13 02:59:56.000 226 33387.65 414.86 2295.92 28.89 2012-08-13 02:59:57.000 226 33387.67 414.88 2295.93 28.89 2012-08-13 02:59:58.000 226 33387.59 414.89 2295.99 28.89 2012-08-13 02:59:59.000 226 33387.68 414.86 2295.92 28.89 2012-08-13 03:00:00.000 226 33387.68 414.90 2295.92 28.89 2012-08-13 03:00:01.000 226 33387.54 414.86 2295.89 28.89 2012-08-13 03:00:02.000 226 33387.59 414.87 2295.97 28.89 2012-08-13 03:00:03.000 226 33387.59 414.89 2295.96 28.89 2012-08-13 03:00:04.000 226 33387.62 414.86 2295.96 28.89 2012-08-13 03:00:05.000 226 33387.63 414.87 2295.96 28.89 2012-08-13 03:00:06.000 226 33387.66 414.87 2295.99 28.89 2012-08-13 03:00:07.000 226 33387.62 414.85 2295.93 28.89 2012-08-13 03:00:08.000 226 33387.68 414.86 2295.99 28.89 2012-08-13 03:00:09.000 226 33387.60 414.86 2296.01 28.89 2012-08-13 03:00:10.000 226 33387.65 414.85 2295.94 28.89 2012-08-13 03:00:11.000 226 33387.61 414.87 2295.97 28.89 2012-08-13 03:00:12.000 226 33387.49 414.85 2296.01 28.89 2012-08-13 03:00:12.000 226 33387.63 414.86 2295.99 28.89 2012-08-13 03:00:14.000 226 33387.63 414.84 2296.08 28.89 2012-08-13 03:00:15.000 226 33387.64 414.87 2295.98 28.89 2012-08-13 03:00:16.000 226 33387.71 414.83 2295.97 28.89 2012-08-13 03:00:17.000 226 33387.57 414.80 2295.98 28.89 2012-08-13 03:00:18.000 226 33387.62 414.83 2296.02 28.89 2012-08-13 03:00:19.000 226 33387.58 414.81 2295.97 28.89 2012-08-13 03:00:20.000 226 33387.58 414.82 2296.00 28.89 2012-08-13 03:00:21.000 226 33387.59 414.83 2295.97 28.89 2012-08-13 03:00:22.000 226 33387.71 414.81 2295.98 28.89 2012-08-13 03:00:23.000 226 33387.56 414.84 2295.98 28.89 2012-08-13 03:00:24.000 226 33387.63 414.81 2295.95 28.89 2012-08-13 03:00:25.000 226 33387.58 414.81 2295.97 28.89 2012-08-13 03:00:25.000 226 33387.61 414.81 2295.99 28.89 2012-08-13 03:00:27.000 226 33387.56 414.81 2296.04 28.89 2012-08-13 03:00:28.000 226 33387.65 414.84 2295.97 28.89 2012-08-13 03:00:29.000 226 33387.61 414.80 2295.98 28.89 2012-08-13 03:00:30.000 226 33387.68 414.80 2295.92 28.89 2012-08-13 03:00:31.000 226 33387.61 414.80 2295.99 28.89 2012-08-13 03:00:32.000 226 33387.62 414.80 2295.95 28.89 2012-08-13 03:00:33.000 226 33387.67 414.80 2295.93 28.89 2012-08-13 03:00:34.000 226 33387.56 414.81 2295.93 28.89 2012-08-13 03:00:35.000 226 33387.59 414.79 2295.98 28.89 2012-08-13 03:00:36.000 226 33387.64 414.81 2295.92 28.89 2012-08-13 03:00:37.000 226 33387.64 414.80 2295.92 28.89 2012-08-13 03:00:38.000 226 33387.69 414.82 2295.98 28.89 2012-08-13 03:00:39.000 226 33387.65 414.79 2296.01 28.89 2012-08-13 03:00:40.000 226 33387.65 414.81 2295.91 28.89 2012-08-13 03:00:41.000 226 33387.57 414.79 2295.96 28.89 2012-08-13 03:00:42.000 226 33387.72 414.80 2295.91 28.89 2012-08-13 03:00:43.000 226 33387.62 414.80 2295.93 28.89 2012-08-13 03:00:44.000 226 33387.69 414.83 2295.98 28.89 2012-08-13 03:00:45.000 226 33387.62 414.86 2296.02 28.89 2012-08-13 03:00:46.000 226 33387.67 414.77 2295.97 28.89 2012-08-13 03:00:47.000 226 33387.53 414.80 2295.90 28.89 2012-08-13 03:00:48.000 226 33387.62 414.74 2296.01 28.89 2012-08-13 03:00:49.000 226 33387.67 414.77 2295.97 28.89 2012-08-13 03:00:50.000 226 33387.55 414.77 2295.97 28.89 2012-08-13 03:00:51.000 226 33387.68 414.77 2295.92 28.89 2012-08-13 03:00:52.000 226 33387.54 414.76 2295.89 28.89 2012-08-13 03:00:53.000 226 33387.61 414.74 2295.96 28.89 2012-08-13 03:00:54.000 226 33387.64 414.75 2295.97 28.89 2012-08-13 03:00:55.000 226 33387.60 414.73 2295.97 28.89 2012-08-13 03:00:56.000 226 33387.65 414.73 2295.90 28.89 2012-08-13 03:00:57.000 226 33387.60 414.77 2295.91 28.89 2012-08-13 03:00:58.000 226 33387.58 414.74 2295.93 28.89 2012-08-13 03:00:59.000 226 33387.59 414.71 2295.99 28.89 2012-08-13 03:01:00.000 226 33387.56 414.76 2295.92 28.89 2012-08-13 03:01:01.000 226 33387.60 414.74 2296.00 28.89 2012-08-13 03:01:02.000 226 33387.63 414.77 2295.91 28.89 2012-08-13 03:01:03.000 226 33387.68 414.74 2295.88 28.89 2012-08-13 03:01:04.000 226 33387.68 414.76 2295.95 28.89 2012-08-13 03:01:05.000 226 33387.60 414.72 2295.99 28.89 2012-08-13 03:01:06.000 226 33387.57 414.73 2295.98 28.89 2012-08-13 03:01:06.000 226 33387.65 414.70 2295.98 28.89 2012-08-13 03:01:08.000 226 33387.63 414.70 2295.89 28.89 2012-08-13 03:01:09.000 226 33387.66 414.76 2295.92 28.89 2012-08-13 03:01:10.000 226 33387.64 414.72 2295.89 28.89 2012-08-13 03:01:11.000 226 33387.57 414.69 2296.02 28.89 2012-08-13 03:01:12.000 226 33387.66 414.72 2295.90 28.89 2012-08-13 03:01:13.000 226 33387.58 414.72 2295.98 28.89 2012-08-13 03:01:14.000 226 33387.59 414.71 2295.93 28.89 2012-08-13 03:01:15.000 226 33387.55 414.71 2296.01 28.89 2012-08-13 03:01:16.000 226 33387.44 414.71 2295.94 28.89 2012-08-13 03:01:17.000 226 33387.51 414.71 2295.91 28.89 2012-08-13 03:01:18.000 226 33387.54 414.73 2295.97 28.89 2012-08-13 03:01:19.000 226 33387.50 414.73 2295.98 28.89 2012-08-13 03:01:19.000 226 33387.60 414.75 2296.01 28.89 2012-08-13 03:01:21.000 226 33387.49 414.72 2295.95 28.89 2012-08-13 03:01:22.000 226 33387.53 414.72 2295.99 28.89 2012-08-13 03:01:23.000 226 33387.41 414.71 2295.97 28.89 2012-08-13 03:01:24.000 226 33387.56 414.71 2295.89 28.89 2012-08-13 03:01:25.000 226 33387.58 414.71 2295.98 28.89 2012-08-13 03:01:26.000 226 33387.62 414.72 2296.01 28.89 2012-08-13 03:01:27.000 226 33387.54 414.75 2296.00 28.89 2012-08-13 03:01:28.000 226 33387.59 414.74 2296.02 28.89 2012-08-13 03:01:29.000 226 33387.49 414.73 2295.97 28.89 2012-08-13 03:01:30.000 226 33387.54 414.74 2295.99 28.89 2012-08-13 03:01:31.000 226 33387.46 414.74 2296.05 28.89 2012-08-13 03:01:32.000 226 33387.50 414.74 2295.99 28.89 2012-08-13 03:01:33.000 226 33387.50 414.75 2295.96 28.89 2012-08-13 03:01:34.000 226 33387.51 414.75 2296.07 28.89 2012-08-13 03:01:35.000 226 33387.47 414.69 2296.05 28.89 2012-08-13 03:01:36.000 226 33387.49 414.74 2296.03 28.89 2012-08-13 03:01:37.000 226 33387.46 414.73 2295.98 28.89 2012-08-13 03:01:38.000 226 33387.50 414.75 2295.95 28.89 2012-08-13 03:01:39.000 226 33387.44 414.71 2296.06 28.89 2012-08-13 03:01:40.000 226 33387.49 414.71 2295.98 28.89 2012-08-13 03:01:41.000 226 33387.53 414.71 2296.09 28.89 2012-08-13 03:01:42.000 226 33387.34 414.71 2296.02 28.89 2012-08-13 03:01:43.000 226 33387.40 414.69 2296.02 28.89 2012-08-13 03:01:44.000 226 33387.47 414.71 2295.94 28.89 2012-08-13 03:01:45.000 226 33387.52 414.75 2295.94 28.89 2012-08-13 03:01:46.000 226 33387.50 414.68 2295.99 28.89 2012-08-13 03:01:47.000 226 33387.40 414.72 2296.00 28.89 2012-08-13 03:01:48.000 226 33387.37 414.68 2295.96 28.89 2012-08-13 03:01:49.000 226 33387.39 414.70 2295.93 28.89 2012-08-13 03:01:50.000 226 33387.43 414.73 2295.97 28.89 2012-08-13 03:01:51.000 226 33387.41 414.71 2295.97 28.89 2012-08-13 03:01:52.000 226 33387.47 414.76 2295.96 28.89 2012-08-13 03:01:53.000 226 33387.49 414.75 2296.01 28.89 2012-08-13 03:01:54.000 226 33387.39 414.73 2296.02 28.89 2012-08-13 03:01:55.000 226 33387.43 414.72 2295.98 28.89 2012-08-13 03:01:56.000 226 33387.41 414.73 2296.05 28.89 2012-08-13 03:01:57.000 226 33387.35 414.71 2295.96 28.89 2012-08-13 03:01:58.000 226 33387.28 414.73 2296.04 28.89 2012-08-13 03:01:59.000 226 33387.32 414.76 2296.04 28.89 2012-08-13 03:02:00.000 226 33387.47 414.76 2296.04 28.89 2012-08-13 03:02:00.000 226 33387.43 414.74 2296.04 28.89 2012-08-13 03:02:02.000 226 33387.37 414.74 2295.97 28.89 2012-08-13 03:02:03.000 226 33387.30 414.74 2296.00 28.89 2012-08-13 03:02:04.000 226 33387.40 414.75 2296.10 28.89 2012-08-13 03:02:05.000 226 33387.26 414.76 2296.01 28.89 2012-08-13 03:02:06.000 226 33387.30 414.76 2296.08 28.89 2012-08-13 03:02:07.000 226 33387.35 414.75 2295.98 28.89 2012-08-13 03:02:08.000 226 33387.29 414.76 2296.03 28.89 2012-08-13 03:02:09.000 226 33387.39 414.74 2295.99 28.89 2012-08-13 03:02:10.000 226 33387.28 414.76 2295.98 28.89 2012-08-13 03:02:11.000 226 33387.32 414.76 2296.02 28.89 2012-08-13 03:02:12.000 226 33387.32 414.75 2296.08 28.89 2012-08-13 03:02:13.000 226 33387.32 414.76 2296.11 28.89 2012-08-13 03:02:13.000 226 33387.29 414.71 2296.03 28.89 2012-08-13 03:02:15.000 226 33387.34 414.72 2295.99 28.89 2012-08-13 03:02:16.000 226 33387.31 414.75 2296.08 28.89 2012-08-13 03:02:17.000 226 33387.24 414.75 2296.04 28.89 2012-08-13 03:02:18.000 226 33387.28 414.76 2295.97 28.89 2012-08-13 03:02:19.000 226 33387.21 414.78 2295.99 28.89 2012-08-13 03:02:20.000 226 33387.27 414.76 2296.08 28.89 2012-08-13 03:02:21.000 226 33387.29 414.75 2296.05 28.89 2012-08-13 03:02:22.000 226 33387.28 414.71 2296.07 28.89 2012-08-13 03:02:23.000 226 33387.31 414.77 2296.08 28.89 2012-08-13 03:02:24.000 226 33387.25 414.80 2296.08 28.89 2012-08-13 03:02:25.000 226 33387.26 414.77 2296.04 28.89 2012-08-13 03:02:26.000 226 33387.26 414.75 2296.05 28.89 2012-08-13 03:02:27.000 226 33387.22 414.75 2296.05 28.89 2012-08-13 03:02:28.000 226 33387.29 414.78 2296.09 28.89 2012-08-13 03:02:29.000 226 33387.35 414.79 2296.05 28.89 2012-08-13 03:02:30.000 226 33387.34 414.72 2296.02 28.89 2012-08-13 03:02:31.000 226 33387.29 414.71 2296.01 28.89 2012-08-13 03:02:32.000 226 33387.32 414.76 2296.07 28.89 2012-08-13 03:02:33.000 226 33387.32 414.76 2296.09 28.89 2012-08-13 03:02:34.000 226 33387.22 414.79 2296.03 28.89 2012-08-13 03:02:35.000 226 33387.18 414.79 2296.12 28.89 2012-08-13 03:02:36.000 226 33387.23 414.74 2296.11 28.89 2012-08-13 03:02:37.000 226 33387.22 414.76 2296.18 28.89 2012-08-13 03:02:38.000 226 33387.31 414.76 2296.02 28.89 2012-08-13 03:02:39.000 226 33387.24 414.76 2296.10 28.89 2012-08-13 03:02:40.000 226 33387.22 414.74 2296.06 28.89 2012-08-13 03:02:41.000 226 33387.22 414.75 2296.07 28.89 2012-08-13 03:02:42.000 226 33387.20 414.76 2296.05 28.89 2012-08-13 03:02:43.000 226 33387.15 414.74 2296.08 28.89 2012-08-13 03:02:44.000 226 33387.22 414.73 2296.08 28.89 2012-08-13 03:02:45.000 226 33387.20 414.73 2296.07 28.89 2012-08-13 03:02:46.000 226 33387.15 414.73 2296.14 28.89 2012-08-13 03:02:47.000 226 33387.16 414.77 2296.14 28.89 2012-08-13 03:02:48.000 226 33387.29 414.74 2296.02 28.89 2012-08-13 03:02:49.000 226 33387.22 414.75 2296.04 28.89 2012-08-13 03:02:50.000 226 33387.18 414.76 2295.99 28.89 2012-08-13 03:02:51.000 226 33387.20 414.76 2296.02 28.89 2012-08-13 03:02:52.000 226 33387.18 414.75 2296.10 28.89 2012-08-13 03:02:53.000 226 33387.07 414.76 2296.12 28.89 2012-08-13 03:02:54.000 226 33387.09 414.74 2296.16 28.89 2012-08-13 03:02:54.000 226 33387.18 414.76 2296.09 28.89 2012-08-13 03:02:56.000 226 33387.19 414.77 2296.12 28.89 2012-08-13 03:02:57.000 226 33387.14 414.75 2296.14 28.89 2012-08-13 03:02:58.000 226 33387.04 414.72 2296.10 28.89 2012-08-13 03:02:59.000 226 33387.05 414.72 2296.07 28.89 2012-08-13 03:03:00.000 226 33387.14 414.76 2296.14 28.89 2012-08-13 03:03:01.000 226 33387.10 414.79 2296.14 28.89 2012-08-13 03:03:02.000 226 33387.13 414.77 2296.09 28.89 2012-08-13 03:03:03.000 226 33387.10 414.75 2296.11 28.89 2012-08-13 03:03:04.000 226 33387.09 414.73 2296.10 28.89 2012-08-13 03:03:05.000 226 33387.11 414.70 2296.07 28.89 2012-08-13 03:03:06.000 226 33387.03 414.77 2296.08 28.89 2012-08-13 03:03:07.000 226 33387.02 414.75 2296.08 28.89 2012-08-13 03:03:07.000 226 33387.14 414.78 2296.08 28.89 2012-08-13 03:03:09.000 226 33387.09 414.75 2296.05 28.89 2012-08-13 03:03:10.000 226 33387.11 414.72 2296.08 28.89 2012-08-13 03:03:11.000 226 33387.12 414.73 2296.07 28.89 2012-08-13 03:03:12.000 226 33387.14 414.77 2296.05 28.89 2012-08-13 03:03:13.000 226 33387.11 414.77 2296.05 28.89 2012-08-13 03:03:14.000 226 33387.06 414.76 2296.11 28.89 2012-08-13 03:03:15.000 226 33387.08 414.77 2296.14 28.89 2012-08-13 03:03:16.000 226 33387.08 414.78 2296.12 28.89 2012-08-13 03:03:17.000 226 33387.07 414.79 2296.05 28.89 2012-08-13 03:03:18.000 226 33387.08 414.76 2296.07 28.89 2012-08-13 03:03:19.000 226 33387.07 414.77 2296.05 28.89 2012-08-13 03:03:20.000 226 33387.19 414.79 2296.10 28.89 2012-08-13 03:03:21.000 226 33387.08 414.80 2296.11 28.89 2012-08-13 03:03:22.000 226 33387.13 414.75 2296.08 28.89 2012-08-13 03:03:23.000 226 33387.13 414.77 2296.07 28.89 2012-08-13 03:03:24.000 226 33387.12 414.80 2296.05 28.89 2012-08-13 03:03:25.000 226 33387.10 414.76 2296.08 28.89 2012-08-13 03:03:26.000 226 33387.08 414.78 2296.04 28.89 2012-08-13 03:03:27.000 226 33387.06 414.74 2296.14 28.89 2012-08-13 03:03:28.000 226 33387.13 414.77 2296.07 28.89 2012-08-13 03:03:29.000 226 33387.08 414.72 2296.17 28.89 2012-08-13 03:03:30.000 226 33387.08 414.73 2296.14 28.89 2012-08-13 03:03:31.000 226 33387.06 414.74 2296.12 28.89 2012-08-13 03:03:32.000 226 33387.05 414.76 2296.07 28.89 2012-08-13 03:03:33.000 226 33386.98 414.73 2296.11 28.89 2012-08-13 03:03:34.000 226 33387.09 414.72 2296.07 28.89 2012-08-13 03:03:35.000 226 33387.04 414.77 2296.03 28.89 2012-08-13 03:03:36.000 226 33387.03 414.76 2296.14 28.89 2012-08-13 03:03:37.000 226 33387.10 414.71 2296.20 28.89 2012-08-13 03:03:38.000 226 33387.10 414.75 2296.13 28.89 2012-08-13 03:03:39.000 226 33387.12 414.77 2296.05 28.89 2012-08-13 03:03:40.000 226 33387.14 414.69 2296.05 28.89 2012-08-13 03:03:41.000 226 33387.12 414.72 2296.19 28.89 2012-08-13 03:03:42.000 226 33387.03 414.68 2296.06 28.89 2012-08-13 03:03:43.000 226 33387.03 414.70 2296.08 28.89 2012-08-13 03:03:44.000 226 33387.04 414.76 2296.19 28.89 2012-08-13 03:03:45.000 226 33387.01 414.75 2296.14 28.89 2012-08-13 03:03:46.000 226 33386.98 414.68 2296.15 28.89 2012-08-13 03:03:47.000 226 33387.04 414.74 2296.05 28.89 2012-08-13 03:03:48.000 226 33387.01 414.74 2296.11 28.89 2012-08-13 03:03:48.000 226 33386.94 414.73 2296.10 28.89 2012-08-13 03:03:50.000 226 33387.09 414.74 2296.11 28.89 2012-08-13 03:03:51.000 226 33386.93 414.71 2296.18 28.89 2012-08-13 03:03:52.000 226 33386.98 414.74 2296.01 28.89 2012-08-13 03:03:53.000 226 33386.89 414.69 2296.07 28.89 2012-08-13 03:03:54.000 226 33386.99 414.75 2296.13 28.89 2012-08-13 03:03:55.000 226 33386.99 414.74 2296.08 28.89 2012-08-13 03:03:56.000 226 33386.95 414.74 2296.09 28.89 2012-08-13 03:03:57.000 226 33386.97 414.74 2296.07 28.89 2012-08-13 03:03:58.000 226 33386.95 414.74 2296.08 28.89 2012-08-13 03:03:59.000 226 33386.94 414.74 2296.10 28.89 2012-08-13 03:04:00.000 226 33387.01 414.71 2296.07 28.89 2012-08-13 03:04:01.000 226 33386.94 414.71 2296.03 28.89 2012-08-13 03:04:01.000 226 33386.97 414.74 2296.02 28.89 2012-08-13 03:04:03.000 226 33387.06 414.78 2296.10 28.89 2012-08-13 03:04:04.000 226 33387.00 414.73 2296.12 28.89 2012-08-13 03:04:05.000 226 33386.93 414.74 2296.02 28.89 2012-08-13 03:04:06.000 226 33386.91 414.76 2296.17 28.89 2012-08-13 03:04:07.000 226 33386.86 414.75 2296.10 28.89 2012-08-13 03:04:08.000 226 33386.91 414.74 2296.05 28.89 2012-08-13 03:04:09.000 226 33386.97 414.73 2296.05 28.89 2012-08-13 03:04:10.000 226 33386.89 414.76 2296.08 28.89 2012-08-13 03:04:11.000 226 33386.85 414.73 2296.10 28.89 2012-08-13 03:04:12.000 226 33386.94 414.73 2296.10 28.89 2012-08-13 03:04:13.000 226 33386.91 414.75 2296.08 28.89 2012-08-13 03:04:14.000 226 33386.90 414.73 2296.03 28.89 2012-08-13 03:04:15.000 226 33386.88 414.78 2296.06 28.89 2012-08-13 03:04:16.000 226 33386.92 414.74 2296.06 28.89 2012-08-13 03:04:17.000 226 33386.83 414.76 2296.08 28.89 2012-08-13 03:04:18.000 226 33386.86 414.73 2296.16 28.89 2012-08-13 03:04:19.000 226 33386.91 414.75 2296.09 28.89 2012-08-13 03:04:20.000 226 33386.92 414.75 2296.14 28.89 2012-08-13 03:04:21.000 226 33386.88 414.74 2296.05 28.89 2012-08-13 03:04:22.000 226 33386.83 414.76 2296.05 28.89 2012-08-13 03:04:23.000 226 33386.82 414.73 2296.04 28.89 2012-08-13 03:04:24.000 226 33386.81 414.76 2296.11 28.89 2012-08-13 03:04:25.000 226 33386.79 414.78 2296.13 28.89 2012-08-13 03:04:26.000 226 33386.84 414.80 2296.06 28.89 2012-08-13 03:04:27.000 226 33386.79 414.76 2296.03 28.89 2012-08-13 03:04:28.000 226 33386.92 414.74 2296.03 28.89 2012-08-13 03:04:29.000 226 33386.84 414.77 2296.11 28.89 2012-08-13 03:04:30.000 226 33386.81 414.73 2296.05 28.89 2012-08-13 03:04:31.000 226 33386.85 414.76 2296.05 28.89 2012-08-13 03:04:32.000 226 33386.79 414.72 2296.11 28.89 2012-08-13 03:04:33.000 226 33386.83 414.80 2296.08 28.89 2012-08-13 03:04:34.000 226 33386.80 414.74 2296.10 28.89 2012-08-13 03:04:35.000 226 33386.95 414.77 2296.12 28.89 2012-08-13 03:04:36.000 226 33386.79 414.74 2296.02 28.89 2012-08-13 03:04:37.000 226 33386.72 414.75 2296.01 28.89 2012-08-13 03:04:38.000 226 33386.76 414.81 2296.13 28.89 2012-08-13 03:04:39.000 226 33386.76 414.77 2296.20 28.89 2012-08-13 03:04:40.000 226 33386.82 414.76 2296.08 28.89 2012-08-13 03:04:41.000 226 33386.71 414.80 2296.18 28.89 2012-08-13 03:04:42.000 226 33386.79 414.78 2296.08 28.89 2012-08-13 03:04:42.000 226 33386.76 414.78 2296.14 28.89 2012-08-13 03:04:44.000 226 33386.78 414.79 2296.07 28.89 2012-08-13 03:04:45.000 226 33386.76 414.80 2296.14 28.89 2012-08-13 03:04:46.000 226 33386.82 414.82 2296.09 28.89 2012-08-13 03:04:47.000 226 33386.72 414.76 2296.12 28.89 2012-08-13 03:04:48.000 226 33386.76 414.79 2296.12 28.89 2012-08-13 03:04:49.000 226 33386.82 414.77 2296.08 28.89 2012-08-13 03:04:50.000 226 33386.83 414.82 2296.15 28.89 2012-08-13 03:04:51.000 226 33386.71 414.78 2296.16 28.89 2012-08-13 03:04:52.000 226 33386.78 414.82 2296.11 28.89 2012-08-13 03:04:53.000 226 33386.72 414.81 2296.12 28.89 2012-08-13 03:04:54.000 226 33386.69 414.84 2296.14 28.89 2012-08-13 03:04:55.000 226 33386.73 414.82 2296.10 28.89 2012-08-13 03:04:55.000 226 33386.74 414.77 2296.11 28.89 2012-08-13 03:04:57.000 226 33386.75 414.81 2296.18 28.89 2012-08-13 03:04:58.000 226 33386.74 414.76 2296.16 28.89 2012-08-13 03:04:59.000 226 33386.63 414.82 2296.04 28.89 2012-08-13 03:05:00.000 226 33386.69 414.77 2296.13 28.89 2012-08-13 03:05:01.000 226 33386.75 414.77 2296.05 28.89 2012-08-13 03:05:02.000 226 33386.68 414.80 2296.12 28.89 2012-08-13 03:05:03.000 226 33386.75 414.82 2296.15 28.89 2012-08-13 03:05:04.000 226 33386.76 414.84 2296.15 28.89 2012-08-13 03:05:05.000 226 33386.67 414.78 2296.11 28.89 2012-08-13 03:05:06.000 226 33386.70 414.82 2296.14 28.89 2012-08-13 03:05:07.000 226 33386.72 414.84 2296.19 28.89 2012-08-13 03:05:08.000 226 33386.71 414.82 2296.18 28.89 2012-08-13 03:05:09.000 226 33386.80 414.82 2296.14 28.89 2012-08-13 03:05:10.000 226 33386.72 414.86 2296.19 28.89 2012-08-13 03:05:11.000 226 33386.86 414.86 2296.18 28.89 2012-08-13 03:05:12.000 226 33386.78 414.83 2296.19 28.89 2012-08-13 03:05:13.000 226 33386.64 414.80 2296.12 28.89 2012-08-13 03:05:14.000 226 33386.72 414.79 2296.18 28.89 2012-08-13 03:05:15.000 226 33386.73 414.86 2296.22 28.89 2012-08-13 03:05:16.000 226 33386.63 414.80 2296.16 28.89 2012-08-13 03:05:17.000 226 33386.75 414.87 2296.09 28.89 2012-08-13 03:05:18.000 226 33386.69 414.85 2296.20 28.89 2012-08-13 03:05:19.000 226 33386.69 414.86 2296.17 28.89 2012-08-13 03:05:20.000 226 33386.70 414.85 2296.11 28.89 2012-08-13 03:05:21.000 226 33386.72 414.82 2296.16 28.89 2012-08-13 03:05:22.000 226 33386.58 414.85 2296.11 28.89 2012-08-13 03:05:23.000 226 33386.79 414.83 2296.18 28.89 2012-08-13 03:05:24.000 226 33386.63 414.85 2296.18 28.89 2012-08-13 03:05:25.000 226 33386.64 414.82 2296.19 28.89 2012-08-13 03:05:26.000 226 33386.72 414.81 2296.22 28.89 2012-08-13 03:05:27.000 226 33386.73 414.81 2296.07 28.89 2012-08-13 03:05:28.000 226 33386.75 414.86 2296.15 28.89 2012-08-13 03:05:29.000 226 33386.73 414.85 2296.13 28.89 2012-08-13 03:05:30.000 226 33386.60 414.85 2296.15 28.89 2012-08-13 03:05:31.000 226 33386.60 414.84 2296.20 28.89 2012-08-13 03:05:32.000 226 33386.63 414.88 2296.17 28.89 2012-08-13 03:05:33.000 226 33386.66 414.85 2296.23 28.89 2012-08-13 03:05:34.000 226 33386.62 414.89 2296.10 28.89 2012-08-13 03:05:35.000 226 33386.71 414.88 2296.14 28.89 2012-08-13 03:05:36.000 226 33386.67 414.89 2296.22 28.89 2012-08-13 03:05:36.000 226 33386.62 414.88 2296.10 28.89 2012-08-13 03:05:38.000 226 33386.58 414.88 2296.15 28.89 2012-08-13 03:05:39.000 226 33386.65 414.90 2296.11 28.89 2012-08-13 03:05:40.000 226 33386.60 414.93 2296.05 28.89 2012-08-13 03:05:41.000 226 33386.64 414.89 2296.17 28.89 2012-08-13 03:05:42.000 226 33386.67 414.91 2296.20 28.89 2012-08-13 03:05:43.000 226 33386.58 414.90 2296.17 28.89 2012-08-13 03:05:44.000 226 33386.46 414.94 2296.11 28.89 2012-08-13 03:05:45.000 226 33386.64 414.87 2296.17 28.89 2012-08-13 03:05:46.000 226 33386.58 414.91 2296.10 28.89 2012-08-13 03:05:47.000 226 33386.55 414.88 2296.11 28.89 2012-08-13 03:05:48.000 226 33386.78 414.90 2296.18 28.89 2012-08-13 03:05:49.000 226 33386.58 414.90 2296.16 28.89 2012-08-13 03:05:49.000 226 33386.63 414.93 2296.14 28.89 2012-08-13 03:05:51.000 226 33386.60 414.93 2296.14 28.89 2012-08-13 03:05:52.000 226 33386.67 414.91 2296.15 28.89 2012-08-13 03:05:53.000 226 33386.58 414.88 2296.22 28.89 2012-08-13 03:05:54.000 226 33386.55 414.91 2296.16 28.89 2012-08-13 03:05:55.000 226 33386.56 414.89 2296.17 28.89 2012-08-13 03:05:56.000 226 33386.56 414.92 2296.17 28.89 2012-08-13 03:05:57.000 226 33386.60 414.90 2296.15 28.89 2012-08-13 03:05:58.000 226 33386.61 414.88 2296.13 28.89 2012-08-13 03:05:59.000 226 33386.60 414.91 2296.17 28.89 2012-08-13 03:06:00.000 226 33386.57 414.96 2296.23 28.89 2012-08-13 03:06:01.000 226 33386.56 414.93 2296.20 28.89 2012-08-13 03:06:02.000 226 33386.61 414.92 2296.20 28.89 2012-08-13 03:06:03.000 226 33386.55 414.90 2296.24 28.89 2012-08-13 03:06:04.000 226 33386.60 414.87 2296.16 28.89 2012-08-13 03:06:05.000 226 33386.60 414.94 2296.15 28.89 2012-08-13 03:06:06.000 226 33386.60 414.90 2296.28 28.89 2012-08-13 03:06:07.000 226 33386.58 414.92 2296.25 28.89 2012-08-13 03:06:08.000 226 33386.61 414.95 2296.13 28.89 2012-08-13 03:06:09.000 226 33386.63 414.91 2296.22 28.89 2012-08-13 03:06:10.000 226 33386.55 414.95 2296.24 28.89 2012-08-13 03:06:11.000 226 33386.55 414.95 2296.19 28.89 2012-08-13 03:06:12.000 226 33386.61 414.96 2296.19 28.89 2012-08-13 03:06:13.000 226 33386.56 414.98 2296.14 28.89 2012-08-13 03:06:14.000 226 33386.56 414.89 2296.16 28.89 2012-08-13 03:06:15.000 226 33386.59 414.94 2296.27 28.89 2012-08-13 03:06:16.000 226 33386.53 414.95 2296.21 28.89 2012-08-13 03:06:17.000 226 33386.51 414.94 2296.17 28.89 2012-08-13 03:06:18.000 226 33386.56 415.00 2296.18 28.89 2012-08-13 03:06:19.000 226 33386.53 415.00 2296.16 28.89 2012-08-13 03:06:20.000 226 33386.58 414.96 2296.16 28.89 2012-08-13 03:06:21.000 226 33386.61 414.98 2296.15 28.89 2012-08-13 03:06:22.000 226 33386.52 414.99 2296.18 28.89 2012-08-13 03:06:23.000 226 33386.57 414.96 2296.19 28.89 2012-08-13 03:06:24.000 226 33386.69 414.94 2296.17 28.89 2012-08-13 03:06:25.000 226 33386.57 414.99 2296.21 28.89 2012-08-13 03:06:26.000 226 33386.53 415.00 2296.20 28.89 2012-08-13 03:06:27.000 226 33386.55 414.95 2296.21 28.89 2012-08-13 03:06:28.000 226 33386.57 414.99 2296.20 28.89 2012-08-13 03:06:29.000 226 33386.62 414.98 2296.14 28.89 2012-08-13 03:06:30.000 226 33386.54 415.00 2296.17 28.89 2012-08-13 03:06:30.000 226 33386.53 414.97 2296.18 28.89 2012-08-13 03:06:32.000 226 33386.61 414.99 2296.18 28.89 2012-08-13 03:06:33.000 226 33386.63 415.03 2296.12 28.89 2012-08-13 03:06:34.000 226 33386.56 414.99 2296.14 28.89 2012-08-13 03:06:35.000 226 33386.58 414.99 2296.09 28.89 2012-08-13 03:06:36.000 226 33386.63 415.00 2296.26 28.89 2012-08-13 03:06:37.000 226 33386.57 414.96 2296.26 28.89 2012-08-13 03:06:38.000 226 33386.56 415.02 2296.14 28.89 2012-08-13 03:06:39.000 226 33386.57 415.01 2296.17 28.89 2012-08-13 03:06:40.000 226 33386.64 415.02 2296.22 28.89 2012-08-13 03:06:41.000 226 33386.58 414.98 2296.17 28.89 2012-08-13 03:06:42.000 226 33386.69 415.01 2296.20 28.89 2012-08-13 03:06:43.000 226 33386.53 415.01 2296.22 28.89 2012-08-13 03:06:43.000 226 33386.53 415.05 2296.26 28.89 2012-08-13 03:06:45.000 226 33386.57 415.03 2296.14 28.89 2012-08-13 03:06:46.000 226 33386.58 414.98 2296.25 28.89 2012-08-13 03:06:47.000 226 33386.63 415.03 2296.26 28.89 2012-08-13 03:06:48.000 226 33386.42 415.02 2296.23 28.89 2012-08-13 03:06:49.000 226 33386.61 415.02 2296.20 28.89 2012-08-13 03:06:50.000 226 33386.65 415.02 2296.08 28.89 2012-08-13 03:06:51.000 226 33386.54 414.99 2296.07 28.89 2012-08-13 03:06:52.000 226 33386.53 415.02 2296.17 28.89 2012-08-13 03:06:53.000 226 33386.51 415.04 2296.15 28.89 2012-08-13 03:06:54.000 226 33386.74 415.01 2296.11 28.89 2012-08-13 03:06:55.000 226 33386.52 414.99 2296.12 28.89 2012-08-13 03:06:56.000 226 33386.54 415.02 2296.22 28.89 2012-08-13 03:06:57.000 226 33386.57 415.02 2296.14 28.89 2012-08-13 03:06:58.000 226 33386.57 415.01 2296.23 28.89 2012-08-13 03:06:59.000 226 33386.67 415.03 2296.17 28.89 2012-08-13 03:07:00.000 226 33386.58 415.02 2296.25 28.89 2012-08-13 03:07:01.000 226 33386.56 414.97 2296.26 28.89 2012-08-13 03:07:02.000 226 33386.65 415.02 2296.13 28.89 2012-08-13 03:07:03.000 226 33386.70 415.00 2296.17 28.89 2012-08-13 03:07:04.000 226 33386.62 415.02 2296.25 28.89 2012-08-13 03:07:05.000 226 33386.60 415.03 2296.21 28.89 2012-08-13 03:07:06.000 226 33386.64 415.02 2296.20 28.89 2012-08-13 03:07:07.000 226 33386.58 415.04 2296.29 28.89 2012-08-13 03:07:08.000 226 33386.61 415.04 2296.16 28.89 2012-08-13 03:07:09.000 226 33386.59 415.07 2296.13 28.89 2012-08-13 03:07:10.000 226 33386.70 415.06 2296.26 28.89 2012-08-13 03:07:11.000 226 33386.54 415.04 2296.24 28.89 2012-08-13 03:07:12.000 226 33386.57 415.05 2296.17 28.89 2012-08-13 03:07:13.000 226 33386.58 415.04 2296.17 28.89 2012-08-13 03:07:14.000 226 33386.63 415.02 2296.16 28.89 2012-08-13 03:07:15.000 226 33386.56 415.07 2296.11 28.89 2012-08-13 03:07:16.000 226 33386.49 415.12 2296.13 28.89 2012-08-13 03:07:17.000 226 33386.60 415.06 2296.21 28.89 2012-08-13 03:07:18.000 226 33386.56 415.08 2296.18 28.89 2012-08-13 03:07:19.000 226 33386.54 415.06 2296.14 28.89 2012-08-13 03:07:20.000 226 33386.51 415.11 2296.21 28.89 2012-08-13 03:07:21.000 226 33386.52 415.09 2296.14 28.89 2012-08-13 03:07:22.000 226 33386.53 415.08 2296.18 28.89 2012-08-13 03:07:23.000 226 33386.47 415.07 2296.26 28.89 2012-08-13 03:07:24.000 226 33386.66 415.07 2296.18 28.89 2012-08-13 03:07:24.000 226 33386.58 415.07 2296.14 28.89 2012-08-13 03:07:26.000 226 33386.44 415.05 2296.14 28.89 2012-08-13 03:07:27.000 226 33386.53 415.09 2296.16 28.89 2012-08-13 03:07:28.000 226 33386.43 415.07 2296.22 28.89 2012-08-13 03:07:29.000 226 33386.52 415.07 2296.12 28.89 2012-08-13 03:07:30.000 226 33386.49 415.11 2296.28 28.89 2012-08-13 03:07:31.000 226 33386.42 415.09 2296.24 28.89 2012-08-13 03:07:32.000 226 33386.54 415.09 2296.26 28.89 2012-08-13 03:07:33.000 226 33386.46 415.06 2296.14 28.89 2012-08-13 03:07:34.000 226 33386.53 415.07 2296.18 28.89 2012-08-13 03:07:35.000 226 33386.49 415.11 2296.15 28.89 2012-08-13 03:07:36.000 226 33386.45 415.08 2296.16 28.89 2012-08-13 03:07:37.000 226 33386.43 415.06 2296.15 28.89 2012-08-13 03:07:37.000 226 33386.52 415.08 2296.24 28.89 2012-08-13 03:07:39.000 226 33386.48 415.07 2296.16 28.89 2012-08-13 03:07:40.000 226 33386.53 415.09 2296.16 28.89 2012-08-13 03:07:41.000 226 33386.40 415.09 2296.13 28.89 2012-08-13 03:07:42.000 226 33386.54 415.07 2296.16 28.89 2012-08-13 03:07:43.000 226 33386.48 415.08 2296.13 28.89 2012-08-13 03:07:44.000 226 33386.50 415.08 2296.14 28.89 2012-08-13 03:07:45.000 226 33386.45 415.12 2296.19 28.89 2012-08-13 03:07:46.000 226 33386.50 415.07 2296.14 28.89 2012-08-13 03:07:47.000 226 33386.44 415.07 2296.17 28.89 2012-08-13 03:07:48.000 226 33386.61 415.09 2296.16 28.89 2012-08-13 03:07:49.000 226 33386.48 415.07 2296.11 28.89 2012-08-13 03:07:50.000 226 33386.50 415.09 2296.10 28.89 2012-08-13 03:07:51.000 226 33386.50 415.06 2296.16 28.89 2012-08-13 03:07:52.000 226 33386.39 415.07 2296.13 28.89 2012-08-13 03:07:53.000 226 33386.57 415.13 2296.18 28.89 2012-08-13 03:07:54.000 226 33386.48 415.09 2296.18 28.89 2012-08-13 03:07:55.000 226 33386.44 415.08 2296.24 28.89 2012-08-13 03:07:56.000 226 33386.51 415.10 2296.27 28.89 2012-08-13 03:07:57.000 226 33386.55 415.07 2296.14 28.89 2012-08-13 03:07:58.000 226 33386.48 415.11 2296.15 28.89 2012-08-13 03:07:59.000 226 33386.44 415.08 2296.14 28.89 2012-08-13 03:08:00.000 226 33386.48 415.09 2296.08 28.89 2012-08-13 03:08:01.000 226 33386.47 415.12 2296.11 28.89 2012-08-13 03:08:02.000 226 33386.45 415.12 2296.09 28.89 2012-08-13 03:08:03.000 226 33386.51 415.13 2296.18 28.89 2012-08-13 03:08:04.000 226 33386.42 415.13 2296.14 28.89 2012-08-13 03:08:05.000 226 33386.45 415.15 2296.17 28.89 2012-08-13 03:08:06.000 226 33386.41 415.11 2296.14 28.89 2012-08-13 03:08:07.000 226 33386.38 415.10 2296.14 28.89 2012-08-13 03:08:08.000 226 33386.39 415.05 2296.21 28.89 2012-08-13 03:08:09.000 226 33386.47 415.13 2296.16 28.89 2012-08-13 03:08:10.000 226 33386.29 415.12 2296.16 28.89 2012-08-13 03:08:11.000 226 33386.50 415.08 2296.16 28.89 2012-08-13 03:08:12.000 226 33386.42 415.06 2296.11 28.89 2012-08-13 03:08:13.000 226 33386.36 415.08 2296.11 28.89 2012-08-13 03:08:14.000 226 33386.54 415.11 2296.15 28.89 2012-08-13 03:08:15.000 226 33386.44 415.10 2296.13 28.89 2012-08-13 03:08:16.000 226 33386.38 415.11 2296.10 28.89 2012-08-13 03:08:17.000 226 33386.38 415.09 2296.17 28.89 2012-08-13 03:08:18.000 226 33386.35 415.16 2296.16 28.89 2012-08-13 03:08:18.000 226 33386.41 415.09 2296.14 28.89 2012-08-13 03:08:20.000 226 33386.39 415.11 2296.13 28.89 2012-08-13 03:08:21.000 226 33386.39 415.09 2296.18 28.89 2012-08-13 03:08:22.000 226 33386.42 415.14 2296.24 28.89 2012-08-13 03:08:23.000 226 33386.29 415.08 2296.16 28.89 2012-08-13 03:08:24.000 226 33386.41 415.11 2296.13 28.89 2012-08-13 03:08:25.000 226 33386.41 415.08 2296.17 28.89 2012-08-13 03:08:26.000 226 33386.44 415.07 2296.13 28.89 2012-08-13 03:08:27.000 226 33386.47 415.10 2296.18 28.89 2012-08-13 03:08:28.000 226 33386.51 415.12 2296.16 28.89 2012-08-13 03:08:29.000 226 33386.33 415.14 2296.17 28.89 2012-08-13 03:08:30.000 226 33386.33 415.08 2296.18 28.89 2012-08-13 03:08:31.000 226 33386.35 415.08 2296.16 28.89 2012-08-13 03:08:31.000 226 33386.40 415.08 2296.17 28.89 2012-08-13 03:08:33.000 226 33386.43 415.10 2296.17 28.89 2012-08-13 03:08:34.000 226 33386.40 415.07 2296.07 28.89 2012-08-13 03:08:35.000 226 33386.44 415.12 2296.22 28.89 2012-08-13 03:08:36.000 226 33386.39 415.12 2296.17 28.89 2012-08-13 03:08:37.000 226 33386.44 415.12 2296.15 28.89 2012-08-13 03:08:38.000 226 33386.45 415.11 2296.10 28.89 2012-08-13 03:08:39.000 226 33386.34 415.13 2296.16 28.89 2012-08-13 03:08:40.000 226 33386.38 415.09 2296.08 28.89 2012-08-13 03:08:41.000 226 33386.40 415.11 2296.19 28.89 2012-08-13 03:08:42.000 226 33386.44 415.14 2296.11 28.89 2012-08-13 03:08:43.000 226 33386.49 415.12 2296.07 28.89 2012-08-13 03:08:44.000 226 33386.45 415.07 2296.18 28.89 2012-08-13 03:08:45.000 226 33386.40 415.11 2296.05 28.89 2012-08-13 03:08:46.000 226 33386.47 415.07 2296.18 28.89 2012-08-13 03:08:47.000 226 33386.45 415.10 2296.10 28.89 2012-08-13 03:08:48.000 226 33386.40 415.10 2296.10 28.89 2012-08-13 03:08:49.000 226 33386.43 415.05 2296.11 28.89 2012-08-13 03:08:50.000 226 33386.47 415.08 2296.14 28.89 2012-08-13 03:08:51.000 226 33386.41 415.11 2296.13 28.89 2012-08-13 03:08:52.000 226 33386.33 415.15 2296.10 28.89 2012-08-13 03:08:53.000 226 33386.44 415.10 2296.14 28.89 2012-08-13 03:08:54.000 226 33386.39 415.11 2296.22 28.89 2012-08-13 03:08:55.000 226 33386.41 415.13 2296.13 28.89 2012-08-13 03:08:56.000 226 33386.38 415.10 2296.08 28.89 2012-08-13 03:08:57.000 226 33386.41 415.10 2296.18 28.89 2012-08-13 03:08:58.000 226 33386.33 415.09 2296.16 28.89 2012-08-13 03:08:59.000 226 33386.37 415.13 2296.14 28.89 2012-08-13 03:09:00.000 226 33386.48 415.15 2296.12 28.89 2012-08-13 03:09:01.000 226 33386.40 415.17 2296.10 28.89 2012-08-13 03:09:02.000 226 33386.48 415.17 2296.13 28.89 2012-08-13 03:09:03.000 226 33386.44 415.13 2296.07 28.89 2012-08-13 03:09:04.000 226 33386.36 415.12 2296.04 28.89 2012-08-13 03:09:05.000 226 33386.41 415.11 2296.04 28.89 2012-08-13 03:09:06.000 226 33386.39 415.07 2296.14 28.89 2012-08-13 03:09:07.000 226 33386.33 415.09 2296.12 28.89 2012-08-13 03:09:08.000 226 33386.33 415.16 2296.13 28.89 2012-08-13 03:09:09.000 226 33386.46 415.13 2296.10 28.89 2012-08-13 03:09:10.000 226 33386.37 415.14 2296.16 28.89 2012-08-13 03:09:11.000 226 33386.45 415.11 2296.03 28.89 2012-08-13 03:09:12.000 226 33386.35 415.15 2296.07 28.89 2012-08-13 03:09:12.000 226 33386.44 415.14 2296.14 28.89 2012-08-13 03:09:14.000 226 33386.42 415.10 2296.07 28.89 2012-08-13 03:09:15.000 226 33386.44 415.15 2296.01 28.89 2012-08-13 03:09:16.000 226 33386.48 415.14 2296.13 28.89 2012-08-13 03:09:17.000 226 33386.42 415.12 2296.11 28.89 2012-08-13 03:09:18.000 226 33386.39 415.13 2296.02 28.89 2012-08-13 03:09:19.000 226 33386.36 415.13 2296.07 28.89 2012-08-13 03:09:20.000 226 33386.44 415.16 2296.14 28.89 2012-08-13 03:09:21.000 226 33386.45 415.19 2296.14 28.89 2012-08-13 03:09:22.000 226 33386.41 415.16 2296.11 28.89 2012-08-13 03:09:23.000 226 33386.29 415.14 2296.09 28.89 2012-08-13 03:09:24.000 226 33386.35 415.20 2296.12 28.89 2012-08-13 03:09:25.000 226 33386.42 415.18 2296.08 28.89 2012-08-13 03:09:25.000 226 33386.32 415.16 2296.14 28.89 2012-08-13 03:09:27.000 226 33386.41 415.16 2296.14 28.89 2012-08-13 03:09:28.000 226 33386.38 415.17 2296.09 28.89 2012-08-13 03:09:29.000 226 33386.45 415.17 2296.05 28.89 2012-08-13 03:09:30.000 226 33386.41 415.15 2296.06 28.89 2012-08-13 03:09:31.000 226 33386.36 415.18 2295.99 28.89 2012-08-13 03:09:32.000 226 33386.38 415.17 2296.09 28.89 2012-08-13 03:09:33.000 226 33386.33 415.18 2296.13 28.89 2012-08-13 03:09:34.000 226 33386.29 415.20 2296.07 28.89 2012-08-13 03:09:35.000 226 33386.39 415.16 2296.15 28.89 2012-08-13 03:09:36.000 226 33386.35 415.19 2296.06 28.89 2012-08-13 03:09:37.000 226 33386.39 415.19 2296.07 28.89 2012-08-13 03:09:38.000 226 33386.39 415.22 2296.07 28.89 2012-08-13 03:09:39.000 226 33386.33 415.19 2296.11 28.89 2012-08-13 03:09:40.000 226 33386.31 415.21 2296.12 28.89 2012-08-13 03:09:41.000 226 33386.38 415.22 2296.10 28.89 2012-08-13 03:09:42.000 226 33386.29 415.20 2296.11 28.89 2012-08-13 03:09:43.000 226 33386.24 415.22 2296.10 28.89 2012-08-13 03:09:44.000 226 33386.31 415.22 2296.15 28.89 2012-08-13 03:09:45.000 226 33386.39 415.19 2296.17 28.89 2012-08-13 03:09:46.000 226 33386.30 415.21 2296.06 28.89 2012-08-13 03:09:47.000 226 33386.32 415.20 2296.09 28.89 2012-08-13 03:09:48.000 226 33386.36 415.18 2296.12 28.89 2012-08-13 03:09:49.000 226 33386.28 415.18 2296.14 28.89 2012-08-13 03:09:50.000 226 33386.33 415.18 2296.06 28.89 2012-08-13 03:09:51.000 226 33386.36 415.22 2296.07 28.89 2012-08-13 03:09:52.000 226 33386.31 415.25 2296.10 28.89 2012-08-13 03:09:53.000 226 33386.36 415.25 2296.07 28.89 2012-08-13 03:09:54.000 226 33386.34 415.25 2296.15 28.89 2012-08-13 03:09:55.000 226 33386.36 415.23 2296.14 28.89 2012-08-13 03:09:56.000 226 33386.37 415.26 2296.11 28.89 2012-08-13 03:09:57.000 226 33386.40 415.24 2296.03 28.89 2012-08-13 03:09:58.000 226 33386.34 415.20 2296.07 28.89 2012-08-13 03:09:59.000 226 33386.33 415.17 2296.07 28.89 2012-08-13 03:10:00.000 226 33386.35 415.23 2296.15 28.89 2012-08-13 03:10:01.000 226 33386.32 415.22 2296.17 28.89 2012-08-13 03:10:02.000 226 33386.39 415.24 2296.12 28.89 2012-08-13 03:10:03.000 226 33386.38 415.19 2296.12 28.89 2012-08-13 03:10:04.000 226 33386.31 415.19 2296.01 28.89 2012-08-13 03:10:05.000 226 33386.39 415.21 2296.11 28.89 2012-08-13 03:10:06.000 226 33386.28 415.21 2296.07 28.89 2012-08-13 03:10:06.000 226 33386.36 415.22 2296.08 28.89 2012-08-13 03:10:08.000 226 33386.29 415.25 2296.10 28.89 2012-08-13 03:10:09.000 226 33386.25 415.25 2296.02 28.89 2012-08-13 03:10:10.000 226 33386.23 415.22 2296.07 28.89 2012-08-13 03:10:11.000 226 33386.37 415.27 2296.04 28.89 2012-08-13 03:10:12.000 226 33386.39 415.22 2296.04 28.89 2012-08-13 03:10:13.000 226 33386.30 415.22 2295.98 28.89 2012-08-13 03:10:14.000 226 33386.37 415.22 2296.11 28.89 2012-08-13 03:10:15.000 226 33386.29 415.22 2296.10 28.89 2012-08-13 03:10:16.000 226 33386.27 415.22 2296.06 28.89 2012-08-13 03:10:17.000 226 33386.33 415.23 2296.10 28.89 2012-08-13 03:10:18.000 226 33386.33 415.23 2296.16 28.89 2012-08-13 03:10:19.000 226 33386.28 415.19 2296.15 28.89 2012-08-13 03:10:19.000 226 33386.36 415.22 2296.10 28.89 2012-08-13 03:10:21.000 226 33386.26 415.21 2296.11 28.89 2012-08-13 03:10:22.000 226 33386.32 415.21 2296.13 28.89 2012-08-13 03:10:23.000 226 33386.23 415.25 2296.08 28.89 2012-08-13 03:10:24.000 226 33386.25 415.24 2296.11 28.89 2012-08-13 03:10:25.000 226 33386.28 415.21 2296.10 28.89 2012-08-13 03:10:26.000 226 33386.29 415.21 2296.05 28.89 2012-08-13 03:10:27.000 226 33386.29 415.20 2296.11 28.89 2012-08-13 03:10:28.000 226 33386.13 415.19 2296.13 28.89 2012-08-13 03:10:29.000 226 33386.29 415.21 2296.10 28.89 2012-08-13 03:10:30.000 226 33386.27 415.21 2296.10 28.89 2012-08-13 03:10:31.000 226 33386.30 415.21 2296.08 28.89 2012-08-13 03:10:32.000 226 33386.37 415.21 2296.14 28.89 2012-08-13 03:10:33.000 226 33386.29 415.29 2296.07 28.89 2012-08-13 03:10:34.000 226 33386.17 415.19 2296.16 28.89 2012-08-13 03:10:35.000 226 33386.36 415.22 2296.06 28.89 2012-08-13 03:10:36.000 226 33386.33 415.28 2296.08 28.89 2012-08-13 03:10:37.000 226 33386.26 415.24 2296.08 28.89 2012-08-13 03:10:38.000 226 33386.29 415.26 2296.04 28.89 2012-08-13 03:10:39.000 226 33386.31 415.21 2296.10 28.89 2012-08-13 03:10:40.000 226 33386.32 415.22 2296.12 28.89 2012-08-13 03:10:41.000 226 33386.20 415.27 2296.13 28.89 2012-08-13 03:10:42.000 226 33386.31 415.25 2296.05 28.89 2012-08-13 03:10:43.000 226 33386.25 415.25 2296.05 28.89 2012-08-13 03:10:44.000 226 33386.19 415.24 2296.02 28.89 2012-08-13 03:10:45.000 226 33386.25 415.20 2296.05 28.89 2012-08-13 03:10:46.000 226 33386.34 415.18 2296.08 28.89 2012-08-13 03:10:47.000 226 33386.26 415.19 2296.08 28.89 2012-08-13 03:10:48.000 226 33386.30 415.19 2296.10 28.89 2012-08-13 03:10:49.000 226 33386.26 415.22 2296.16 28.89 2012-08-13 03:10:50.000 226 33386.25 415.20 2296.15 28.89 2012-08-13 03:10:51.000 226 33386.22 415.23 2296.12 28.89 2012-08-13 03:10:52.000 226 33386.19 415.20 2296.12 28.89 2012-08-13 03:10:53.000 226 33386.31 415.20 2296.13 28.89 2012-08-13 03:10:54.000 226 33386.22 415.24 2296.10 28.89 2012-08-13 03:10:55.000 226 33386.20 415.20 2296.04 28.89 2012-08-13 03:10:56.000 226 33386.23 415.19 2296.07 28.89 2012-08-13 03:10:57.000 226 33386.21 415.17 2296.05 28.89 2012-08-13 03:10:58.000 226 33386.23 415.20 2296.05 28.89 2012-08-13 03:10:59.000 226 33386.21 415.22 2296.11 28.89 2012-08-13 03:11:00.000 226 33386.18 415.22 2295.99 28.89 2012-08-13 03:11:00.000 226 33386.22 415.20 2296.04 28.89 2012-08-13 03:11:02.000 226 33386.21 415.22 2296.14 28.89 2012-08-13 03:11:03.000 226 33386.26 415.21 2296.04 28.89 2012-08-13 03:11:04.000 226 33386.17 415.22 2296.11 28.89 2012-08-13 03:11:05.000 226 33386.26 415.26 2296.04 28.89 2012-08-13 03:11:06.000 226 33386.21 415.22 2296.05 28.89 2012-08-13 03:11:07.000 226 33386.21 415.19 2296.07 28.89 2012-08-13 03:11:08.000 226 33386.23 415.23 2296.06 28.89 2012-08-13 03:11:09.000 226 33386.20 415.22 2296.06 28.89 2012-08-13 03:11:10.000 226 33386.14 415.21 2296.10 28.89 2012-08-13 03:11:11.000 226 33386.19 415.23 2296.04 28.89 2012-08-13 03:11:12.000 226 33386.18 415.24 2296.05 28.89 2012-08-13 03:11:13.000 226 33386.13 415.24 2296.09 28.89 2012-08-13 03:11:13.000 226 33386.18 415.21 2296.13 28.89 2012-08-13 03:11:15.000 226 33386.03 415.25 2296.11 28.89 2012-08-13 03:11:16.000 226 33386.11 415.20 2296.07 28.89 2012-08-13 03:11:17.000 226 33386.25 415.23 2296.14 28.89 2012-08-13 03:11:18.000 226 33386.17 415.21 2296.08 28.89 2012-08-13 03:11:19.000 226 33386.16 415.20 2296.07 28.89 2012-08-13 03:11:20.000 226 33386.35 415.23 2296.16 28.89 2012-08-13 03:11:21.000 226 33386.12 415.19 2296.08 28.89 2012-08-13 03:11:22.000 226 33386.12 415.24 2296.06 28.89 2012-08-13 03:11:23.000 226 33386.15 415.24 2296.02 28.89 2012-08-13 03:11:24.000 226 33386.04 415.26 2296.16 28.89 2012-08-13 03:11:25.000 226 33386.10 415.20 2296.11 28.89 2012-08-13 03:11:26.000 226 33386.17 415.23 2296.03 28.89 2012-08-13 03:11:27.000 226 33386.04 415.22 2296.10 28.89 2012-08-13 03:11:28.000 226 33386.11 415.22 2296.18 28.89 2012-08-13 03:11:29.000 226 33386.05 415.25 2296.02 28.89 2012-08-13 03:11:30.000 226 33386.13 415.23 2296.11 28.89 2012-08-13 03:11:31.000 226 33386.17 415.22 2296.11 28.89 2012-08-13 03:11:32.000 226 33386.13 415.28 2296.07 28.89 2012-08-13 03:11:33.000 226 33386.15 415.28 2296.11 28.89 2012-08-13 03:11:34.000 226 33386.10 415.24 2296.01 28.89 2012-08-13 03:11:35.000 226 33386.21 415.26 2296.05 28.89 2012-08-13 03:11:36.000 226 33386.10 415.28 2296.10 28.89 2012-08-13 03:11:37.000 226 33386.01 415.28 2296.11 28.89 2012-08-13 03:11:38.000 226 33386.04 415.26 2296.11 28.89 2012-08-13 03:11:39.000 226 33386.05 415.27 2296.02 28.89 2012-08-13 03:11:40.000 226 33386.05 415.28 2296.09 28.89 2012-08-13 03:11:41.000 226 33386.09 415.24 2296.06 28.89 2012-08-13 03:11:42.000 226 33386.13 415.26 2296.02 28.89 2012-08-13 03:11:43.000 226 33386.02 415.26 2296.03 28.89 2012-08-13 03:11:44.000 226 33386.01 415.27 2296.10 28.89 2012-08-13 03:11:45.000 226 33386.02 415.27 2296.02 28.89 2012-08-13 03:11:46.000 226 33385.98 415.30 2296.05 28.89 2012-08-13 03:11:47.000 226 33385.92 415.25 2296.08 28.89 2012-08-13 03:11:48.000 226 33385.98 415.27 2296.11 28.89 2012-08-13 03:11:49.000 226 33386.05 415.28 2296.17 28.89 2012-08-13 03:11:50.000 226 33386.05 415.27 2296.07 28.89 2012-08-13 03:11:51.000 226 33386.03 415.30 2296.10 28.89 2012-08-13 03:11:52.000 226 33386.01 415.30 2296.11 28.89 2012-08-13 03:11:53.000 226 33386.00 415.26 2296.09 28.89 2012-08-13 03:11:54.000 226 33386.07 415.28 2296.08 28.89 2012-08-13 03:11:54.000 226 33385.91 415.25 2296.13 28.89 2012-08-13 03:11:56.000 226 33386.03 415.26 2296.03 28.89 2012-08-13 03:11:57.000 226 33385.96 415.28 2296.10 28.89 2012-08-13 03:11:58.000 226 33385.94 415.27 2296.13 28.89 2012-08-13 03:11:59.000 226 33386.05 415.27 2296.13 28.89 2012-08-13 03:12:00.000 226 33386.02 415.31 2296.14 28.89 2012-08-13 03:12:01.000 226 33385.91 415.31 2296.16 28.89 2012-08-13 03:12:02.000 226 33385.89 415.29 2296.14 28.89 2012-08-13 03:12:03.000 226 33385.96 415.31 2296.13 28.89 2012-08-13 03:12:04.000 226 33385.96 415.30 2296.04 28.89 2012-08-13 03:12:05.000 226 33385.90 415.25 2296.09 28.89 2012-08-13 03:12:06.000 226 33385.95 415.27 2296.22 28.89 2012-08-13 03:12:07.000 226 33385.89 415.26 2296.10 28.89 2012-08-13 03:12:07.000 226 33385.90 415.28 2296.11 28.89 2012-08-13 03:12:09.000 226 33385.92 415.31 2296.13 28.89 2012-08-13 03:12:10.000 226 33385.92 415.29 2296.15 28.89 2012-08-13 03:12:11.000 226 33385.85 415.29 2296.05 28.89 2012-08-13 03:12:12.000 226 33385.89 415.30 2296.11 28.89 2012-08-13 03:12:13.000 226 33385.93 415.30 2296.19 28.89 2012-08-13 03:12:14.000 226 33385.93 415.30 2296.14 28.89 2012-08-13 03:12:15.000 226 33385.97 415.32 2296.17 28.89 2012-08-13 03:12:16.000 226 33385.90 415.33 2296.11 28.89 2012-08-13 03:12:17.000 226 33385.92 415.25 2296.11 28.89 2012-08-13 03:12:18.000 226 33385.85 415.31 2296.02 28.89 2012-08-13 03:12:19.000 226 33385.97 415.29 2296.22 28.89 2012-08-13 03:12:20.000 226 33385.92 415.25 2296.25 28.89 2012-08-13 03:12:21.000 226 33385.96 415.26 2296.11 28.89 2012-08-13 03:12:22.000 226 33385.89 415.32 2296.15 28.89 2012-08-13 03:12:23.000 226 33386.00 415.27 2296.13 28.89 2012-08-13 03:12:24.000 226 33385.82 415.31 2296.13 28.89 2012-08-13 03:12:25.000 226 33385.90 415.30 2296.12 28.89 2012-08-13 03:12:26.000 226 33385.89 415.28 2296.10 28.89 2012-08-13 03:12:27.000 226 33385.93 415.32 2296.13 28.89 2012-08-13 03:12:28.000 226 33385.88 415.31 2296.05 28.89 2012-08-13 03:12:29.000 226 33385.97 415.32 2296.16 28.89 2012-08-13 03:12:30.000 226 33385.82 415.33 2296.15 28.89 2012-08-13 03:12:31.000 226 33385.90 415.32 2296.23 28.89 2012-08-13 03:12:32.000 226 33385.87 415.31 2296.16 28.89 2012-08-13 03:12:33.000 226 33385.88 415.32 2296.10 28.89 2012-08-13 03:12:34.000 226 33385.93 415.31 2296.07 28.89 2012-08-13 03:12:35.000 226 33385.96 415.33 2296.11 28.89 2012-08-13 03:12:36.000 226 33385.91 415.28 2296.20 28.89 2012-08-13 03:12:37.000 226 33386.01 415.31 2296.17 28.89 2012-08-13 03:12:38.000 226 33385.84 415.31 2296.10 28.89 2012-08-13 03:12:39.000 226 33385.86 415.35 2296.13 28.89 2012-08-13 03:12:40.000 226 33385.90 415.30 2296.01 28.89 2012-08-13 03:12:41.000 226 33385.88 415.31 2296.11 28.89 2012-08-13 03:12:42.000 226 33385.95 415.33 2296.16 28.89 2012-08-13 03:12:43.000 226 33385.86 415.33 2296.05 28.89 2012-08-13 03:12:44.000 226 33385.93 415.31 2296.04 28.89 2012-08-13 03:12:45.000 226 33385.87 415.34 2296.19 28.89 2012-08-13 03:12:46.000 226 33385.90 415.31 2296.16 28.89 2012-08-13 03:12:47.000 226 33385.86 415.29 2296.13 28.89 2012-08-13 03:12:48.000 226 33386.05 415.36 2296.12 28.89 2012-08-13 03:12:48.000 226 33385.90 415.33 2296.16 28.89 2012-08-13 03:12:50.000 226 33385.85 415.34 2296.10 28.89 2012-08-13 03:12:51.000 226 33385.94 415.32 2296.08 28.89 2012-08-13 03:12:52.000 226 33385.85 415.34 2296.08 28.89 2012-08-13 03:12:53.000 226 33385.88 415.31 2296.18 28.89 2012-08-13 03:12:54.000 226 33385.83 415.36 2296.07 28.89 2012-08-13 03:12:55.000 226 33385.83 415.38 2296.14 28.89 2012-08-13 03:12:56.000 226 33385.83 415.37 2296.14 28.89 2012-08-13 03:12:57.000 226 33385.90 415.35 2296.20 28.89 2012-08-13 03:12:58.000 226 33385.86 415.37 2296.10 28.89 2012-08-13 03:12:59.000 226 33385.74 415.33 2296.06 28.89 2012-08-13 03:13:00.000 226 33385.92 415.37 2296.07 28.89 2012-08-13 03:13:01.000 226 33385.88 415.36 2296.12 28.89 2012-08-13 03:13:01.000 226 33385.84 415.35 2296.14 28.89 2012-08-13 03:13:03.000 226 33385.82 415.38 2296.19 28.89 2012-08-13 03:13:04.000 226 33385.80 415.41 2296.16 28.89 2012-08-13 03:13:05.000 226 33385.82 415.35 2296.09 28.89 2012-08-13 03:13:06.000 226 33385.79 415.38 2296.08 28.89 2012-08-13 03:13:07.000 226 33385.82 415.40 2296.08 28.89 2012-08-13 03:13:08.000 226 33385.74 415.41 2296.11 28.89 2012-08-13 03:13:09.000 226 33385.75 415.36 2296.23 28.89 2012-08-13 03:13:10.000 226 33385.73 415.42 2296.11 28.89 2012-08-13 03:13:11.000 226 33385.78 415.35 2296.15 28.89 2012-08-13 03:13:12.000 226 33385.82 415.39 2296.14 28.89 2012-08-13 03:13:13.000 226 33385.95 415.37 2296.11 28.89 2012-08-13 03:13:14.000 226 33385.79 415.37 2296.15 28.89 2012-08-13 03:13:15.000 226 33385.77 415.37 2296.11 28.89 2012-08-13 03:13:16.000 226 33385.79 415.37 2296.13 28.89 2012-08-13 03:13:17.000 226 33385.81 415.35 2296.16 28.89 2012-08-13 03:13:18.000 226 33385.77 415.38 2296.19 28.89 2012-08-13 03:13:19.000 226 33385.75 415.37 2296.17 28.89 2012-08-13 03:13:20.000 226 33385.76 415.36 2296.14 28.89 2012-08-13 03:13:21.000 226 33385.76 415.39 2296.07 28.89 2012-08-13 03:13:22.000 226 33385.78 415.40 2296.15 28.89 2012-08-13 03:13:23.000 226 33385.72 415.38 2296.17 28.89 2012-08-13 03:13:24.000 226 33385.69 415.37 2296.20 28.89 2012-08-13 03:13:25.000 226 33385.80 415.43 2296.07 28.89 2012-08-13 03:13:26.000 226 33385.73 415.43 2296.13 28.89 2012-08-13 03:13:27.000 226 33385.68 415.41 2296.21 28.89 2012-08-13 03:13:28.000 226 33385.71 415.44 2296.22 28.89 2012-08-13 03:13:29.000 226 33385.66 415.39 2296.13 28.89 2012-08-13 03:13:30.000 226 33385.66 415.39 2296.12 28.89 2012-08-13 03:13:31.000 226 33385.66 415.40 2296.19 28.89 2012-08-13 03:13:32.000 226 33385.65 415.42 2296.12 28.89 2012-08-13 03:13:33.000 226 33385.67 415.40 2296.18 28.89 2012-08-13 03:13:34.000 226 33385.67 415.41 2296.13 28.89 2012-08-13 03:13:35.000 226 33385.54 415.43 2296.14 28.89 2012-08-13 03:13:36.000 226 33385.58 415.43 2296.13 28.89 2012-08-13 03:13:37.000 226 33385.57 415.42 2296.15 28.89 2012-08-13 03:13:38.000 226 33385.57 415.44 2296.08 28.89 2012-08-13 03:13:39.000 226 33385.65 415.42 2296.23 28.89 2012-08-13 03:13:40.000 226 33385.70 415.42 2296.18 28.89 2012-08-13 03:13:41.000 226 33385.64 415.42 2296.20 28.89 2012-08-13 03:13:42.000 226 33385.62 415.40 2296.20 28.89 2012-08-13 03:13:42.000 226 33385.54 415.40 2296.16 28.89 2012-08-13 03:13:44.000 226 33385.58 415.42 2296.08 28.89 2012-08-13 03:13:45.000 226 33385.68 415.48 2296.22 28.89 2012-08-13 03:13:46.000 226 33385.65 415.44 2296.24 28.89 2012-08-13 03:13:47.000 226 33385.57 415.42 2296.18 28.89 2012-08-13 03:13:48.000 226 33385.82 415.45 2296.22 28.89 2012-08-13 03:13:49.000 226 33385.57 415.47 2296.23 28.89 2012-08-13 03:13:50.000 226 33385.63 415.48 2296.13 28.89 2012-08-13 03:13:51.000 226 33385.58 415.45 2296.17 28.89 2012-08-13 03:13:52.000 226 33385.63 415.47 2296.14 28.89 2012-08-13 03:13:53.000 226 33385.57 415.47 2296.08 28.89 2012-08-13 03:13:54.000 226 33385.55 415.43 2296.11 28.89 2012-08-13 03:13:55.000 226 33385.58 415.46 2296.20 28.89 2012-08-13 03:13:55.000 226 33385.54 415.45 2296.24 28.89 2012-08-13 03:13:57.000 226 33385.61 415.49 2296.14 28.89 2012-08-13 03:13:58.000 226 33385.66 415.54 2296.13 28.89 2012-08-13 03:13:59.000 226 33385.65 415.49 2296.16 28.89 2012-08-13 03:14:00.000 226 33385.55 415.48 2296.18 28.89 2012-08-13 03:14:01.000 226 33385.60 415.52 2296.18 28.89 2012-08-13 03:14:02.000 226 33385.55 415.55 2296.26 28.89 2012-08-13 03:14:03.000 226 33385.60 415.54 2296.18 28.89 2012-08-13 03:14:04.000 226 33385.56 415.52 2296.22 28.89 2012-08-13 03:14:05.000 226 33385.60 415.46 2296.22 28.89 2012-08-13 03:14:06.000 226 33385.62 415.54 2296.20 28.89 2012-08-13 03:14:07.000 226 33385.58 415.49 2296.10 28.89 2012-08-13 03:14:08.000 226 33385.60 415.48 2296.16 28.89 2012-08-13 03:14:09.000 226 33385.56 415.55 2296.20 28.89 2012-08-13 03:14:10.000 226 33385.58 415.49 2296.19 28.89 2012-08-13 03:14:11.000 226 33385.66 415.52 2296.26 28.89 2012-08-13 03:14:12.000 226 33385.56 415.52 2296.14 28.89 2012-08-13 03:14:13.000 226 33385.54 415.56 2296.17 28.89 2012-08-13 03:14:14.000 226 33385.54 415.59 2296.14 28.89 2012-08-13 03:14:15.000 226 33385.57 415.52 2296.30 28.89 2012-08-13 03:14:16.000 226 33385.58 415.56 2296.23 28.89 2012-08-13 03:14:17.000 226 33385.55 415.55 2296.17 28.89 2012-08-13 03:14:18.000 226 33385.51 415.56 2296.21 28.89 2012-08-13 03:14:19.000 226 33385.55 415.54 2296.16 28.89 2012-08-13 03:14:20.000 226 33385.51 415.56 2296.16 28.89 2012-08-13 03:14:21.000 226 33385.51 415.61 2296.24 28.89 2012-08-13 03:14:22.000 226 33385.49 415.60 2296.23 28.89 2012-08-13 03:14:23.000 226 33385.39 415.57 2296.17 28.89 2012-08-13 03:14:24.000 226 33385.51 415.60 2296.23 28.89 2012-08-13 03:14:25.000 226 33385.55 415.59 2296.28 28.89 2012-08-13 03:14:26.000 226 33385.58 415.61 2296.23 28.89 2012-08-13 03:14:27.000 226 33385.54 415.60 2296.26 28.89 2012-08-13 03:14:28.000 226 33385.50 415.58 2296.21 28.89 2012-08-13 03:14:29.000 226 33385.52 415.59 2296.23 28.89 2012-08-13 03:14:30.000 226 33385.35 415.61 2296.22 28.89 2012-08-13 03:14:31.000 226 33385.58 415.58 2296.28 28.89 2012-08-13 03:14:32.000 226 33385.51 415.59 2296.24 28.89 2012-08-13 03:14:33.000 226 33385.51 415.62 2296.29 28.89 2012-08-13 03:14:34.000 226 33385.52 415.63 2296.26 28.89 2012-08-13 03:14:35.000 226 33385.53 415.63 2296.23 28.89 2012-08-13 03:14:36.000 226 33385.47 415.59 2296.20 28.89 2012-08-13 03:14:36.000 226 33385.49 415.59 2296.22 28.89 2012-08-13 03:14:38.000 226 33385.49 415.57 2296.26 28.89 2012-08-13 03:14:39.000 226 33385.51 415.62 2296.28 28.89 2012-08-13 03:14:40.000 226 33385.45 415.61 2296.24 28.89 2012-08-13 03:14:41.000 226 33385.33 415.61 2296.22 28.89 2012-08-13 03:14:42.000 226 33385.54 415.58 2296.38 28.89 2012-08-13 03:14:43.000 226 33385.45 415.62 2296.30 28.89 2012-08-13 03:14:44.000 226 33385.48 415.58 2296.25 28.89 2012-08-13 03:14:45.000 226 33385.50 415.67 2296.20 28.89 2012-08-13 03:14:46.000 226 33385.49 415.65 2296.22 28.89 2012-08-13 03:14:47.000 226 33385.54 415.60 2296.25 28.89 2012-08-13 03:14:48.000 226 33385.48 415.63 2296.20 28.89 2012-08-13 03:14:49.000 226 33385.51 415.62 2296.24 28.89 2012-08-13 03:14:49.000 226 33385.45 415.64 2296.26 28.89 2012-08-13 03:14:51.000 226 33385.45 415.67 2296.21 28.89 2012-08-13 03:14:52.000 226 33385.45 415.60 2296.29 28.89 2012-08-13 03:14:53.000 226 33385.44 415.65 2296.22 28.89 2012-08-13 03:14:54.000 226 33385.43 415.66 2296.28 28.89 2012-08-13 03:14:55.000 226 33385.47 415.69 2296.33 28.89 2012-08-13 03:14:56.000 226 33385.49 415.68 2296.23 28.89 2012-08-13 03:14:57.000 226 33385.46 415.61 2296.26 28.89 2012-08-13 03:14:58.000 226 33385.42 415.63 2296.31 28.89 2012-08-13 03:14:59.000 226 33385.33 415.68 2296.30 28.89 2012-08-13 03:15:00.000 226 33385.40 415.64 2296.28 28.89 2012-08-13 03:15:01.000 226 33385.39 415.65 2296.33 28.89 2012-08-13 03:15:02.000 226 33385.45 415.66 2296.32 28.89 2012-08-13 03:15:03.000 226 33385.45 415.68 2296.29 28.89 2012-08-13 03:15:04.000 226 33385.40 415.70 2296.37 28.89 2012-08-13 03:15:05.000 226 33385.40 415.68 2296.29 28.89 2012-08-13 03:15:06.000 226 33385.39 415.64 2296.28 28.89 2012-08-13 03:15:07.000 226 33385.38 415.70 2296.30 28.89 2012-08-13 03:15:08.000 226 33385.32 415.70 2296.23 28.89 2012-08-13 03:15:09.000 226 33385.42 415.66 2296.36 28.89 2012-08-13 03:15:10.000 226 33385.38 415.68 2296.22 28.89 2012-08-13 03:15:11.000 226 33385.47 415.69 2296.25 28.89 2012-08-13 03:15:12.000 226 33385.36 415.71 2296.22 28.89 2012-08-13 03:15:13.000 226 33385.35 415.72 2296.26 28.89 2012-08-13 03:15:14.000 226 33385.32 415.69 2296.27 28.89 2012-08-13 03:15:15.000 226 33385.30 415.64 2296.17 28.89 2012-08-13 03:15:16.000 226 33385.35 415.70 2296.27 28.89 2012-08-13 03:15:17.000 226 33385.28 415.67 2296.29 28.89 2012-08-13 03:15:18.000 226 33385.32 415.70 2296.24 28.89 2012-08-13 03:15:19.000 226 33385.37 415.72 2296.31 28.89 2012-08-13 03:15:20.000 226 33385.42 415.72 2296.25 28.89 2012-08-13 03:15:21.000 226 33385.26 415.69 2296.28 28.89 2012-08-13 03:15:22.000 226 33385.27 415.72 2296.35 28.89 2012-08-13 03:15:23.000 226 33385.27 415.69 2296.31 28.89 2012-08-13 03:15:24.000 226 33385.30 415.69 2296.29 28.89 2012-08-13 03:15:25.000 226 33385.29 415.71 2296.26 28.89 2012-08-13 03:15:26.000 226 33385.34 415.69 2296.21 28.89 2012-08-13 03:15:27.000 226 33385.34 415.70 2296.33 28.89 2012-08-13 03:15:28.000 226 33385.26 415.72 2296.26 28.89 2012-08-13 03:15:29.000 226 33385.33 415.68 2296.26 28.89 2012-08-13 03:15:30.000 226 33385.29 415.75 2296.28 28.89 2012-08-13 03:15:30.000 226 33385.29 415.72 2296.22 28.89 2012-08-13 03:15:32.000 226 33385.31 415.71 2296.22 28.89 2012-08-13 03:15:33.000 226 33385.33 415.75 2296.38 28.89 2012-08-13 03:15:34.000 226 33385.35 415.74 2296.29 28.89 2012-08-13 03:15:35.000 226 33385.24 415.72 2296.23 28.89 2012-08-13 03:15:36.000 226 33385.17 415.72 2296.25 28.89 2012-08-13 03:15:37.000 226 33385.24 415.72 2296.29 28.89 2012-08-13 03:15:38.000 226 33385.23 415.70 2296.36 28.89 2012-08-13 03:15:39.000 226 33385.35 415.72 2296.28 28.89 2012-08-13 03:15:40.000 226 33385.24 415.77 2296.34 28.89 2012-08-13 03:15:41.000 226 33385.33 415.73 2296.36 28.89 2012-08-13 03:15:42.000 226 33385.23 415.74 2296.40 28.89 2012-08-13 03:15:43.000 226 33385.30 415.76 2296.26 28.89 2012-08-13 03:15:43.000 226 33385.24 415.73 2296.23 28.89 2012-08-13 03:15:45.000 226 33385.31 415.78 2296.32 28.89 2012-08-13 03:15:46.000 226 33385.27 415.74 2296.28 28.89 2012-08-13 03:15:47.000 226 33385.30 415.74 2296.30 28.89 2012-08-13 03:15:48.000 226 33385.27 415.76 2296.23 28.89 2012-08-13 03:15:49.000 226 33385.29 415.77 2296.28 28.89 2012-08-13 03:15:50.000 226 33385.27 415.76 2296.29 28.89 2012-08-13 03:15:51.000 226 33385.27 415.81 2296.23 28.89 2012-08-13 03:15:52.000 226 33385.36 415.76 2296.26 28.89 2012-08-13 03:15:53.000 226 33385.24 415.74 2296.25 28.89 2012-08-13 03:15:54.000 226 33385.27 415.73 2296.32 28.89 2012-08-13 03:15:55.000 226 33385.31 415.76 2296.29 28.89 2012-08-13 03:15:56.000 226 33385.22 415.71 2296.28 28.89 2012-08-13 03:15:57.000 226 33385.29 415.76 2296.25 28.89 2012-08-13 03:15:58.000 226 33385.26 415.71 2296.26 28.89 2012-08-13 03:15:59.000 226 33385.24 415.72 2296.33 28.89 2012-08-13 03:16:00.000 226 33385.29 415.75 2296.28 28.89 2012-08-13 03:16:01.000 226 33385.26 415.75 2296.33 28.89 2012-08-13 03:16:02.000 226 33385.23 415.77 2296.31 28.89 2012-08-13 03:16:03.000 226 33385.29 415.78 2296.26 28.89 2012-08-13 03:16:04.000 226 33385.27 415.78 2296.33 28.89 2012-08-13 03:16:05.000 226 33385.30 415.79 2296.36 28.89 2012-08-13 03:16:06.000 226 33385.21 415.76 2296.33 28.89 2012-08-13 03:16:07.000 226 33385.26 415.75 2296.32 28.89 2012-08-13 03:16:08.000 226 33385.17 415.77 2296.26 28.89 2012-08-13 03:16:09.000 226 33385.24 415.77 2296.26 28.89 2012-08-13 03:16:10.000 226 33385.28 415.79 2296.32 28.89 2012-08-13 03:16:11.000 226 33385.23 415.76 2296.33 28.89 2012-08-13 03:16:12.000 226 33385.24 415.76 2296.23 28.89 2012-08-13 03:16:13.000 226 33385.24 415.77 2296.24 28.89 2012-08-13 03:16:14.000 226 33385.29 415.77 2296.27 28.89 2012-08-13 03:16:15.000 226 33385.26 415.74 2296.18 28.89 2012-08-13 03:16:16.000 226 33385.29 415.74 2296.23 28.89 2012-08-13 03:16:17.000 226 33385.16 415.80 2296.24 28.89 2012-08-13 03:16:18.000 226 33385.21 415.75 2296.35 28.89 2012-08-13 03:16:19.000 226 33385.27 415.72 2296.26 28.89 2012-08-13 03:16:20.000 226 33385.23 415.74 2296.22 28.89 2012-08-13 03:16:21.000 226 33385.28 415.74 2296.26 28.89 2012-08-13 03:16:22.000 226 33385.29 415.75 2296.17 28.89 2012-08-13 03:16:23.000 226 33385.26 415.79 2296.19 28.89 2012-08-13 03:16:24.000 226 33385.15 415.79 2296.25 28.89 2012-08-13 03:16:24.000 226 33385.20 415.77 2296.28 28.89 2012-08-13 03:16:26.000 226 33385.12 415.74 2296.30 28.89 2012-08-13 03:16:27.000 226 33385.21 415.79 2296.27 28.89 2012-08-13 03:16:28.000 226 33385.20 415.74 2296.33 28.89 2012-08-13 03:16:29.000 226 33385.15 415.79 2296.36 28.89 2012-08-13 03:16:30.000 226 33385.15 415.79 2296.26 28.89 2012-08-13 03:16:31.000 226 33385.12 415.74 2296.19 28.89 2012-08-13 03:16:32.000 226 33385.20 415.77 2296.17 28.89 2012-08-13 03:16:33.000 226 33385.08 415.78 2296.35 28.89 2012-08-13 03:16:34.000 226 33385.15 415.82 2296.25 28.89 2012-08-13 03:16:35.000 226 33385.12 415.80 2296.28 28.89 2012-08-13 03:16:36.000 226 33385.15 415.77 2296.23 28.89 2012-08-13 03:16:37.000 226 33385.17 415.77 2296.17 28.89 2012-08-13 03:16:37.000 226 33385.16 415.78 2296.22 28.89 2012-08-13 03:16:39.000 226 33385.12 415.79 2296.22 28.89 2012-08-13 03:16:40.000 226 33385.23 415.75 2296.24 28.89 2012-08-13 03:16:41.000 226 33385.17 415.80 2296.32 28.89 2012-08-13 03:16:42.000 226 33385.19 415.79 2296.27 28.89 2012-08-13 03:16:43.000 226 33385.10 415.79 2296.26 28.89 2012-08-13 03:16:44.000 226 33385.14 415.80 2296.24 28.89 2012-08-13 03:16:45.000 226 33385.19 415.83 2296.25 28.89 2012-08-13 03:16:46.000 226 33385.11 415.76 2296.30 28.89 2012-08-13 03:16:47.000 226 33385.11 415.74 2296.24 28.89 2012-08-13 03:16:48.000 226 33385.17 415.78 2296.30 28.89 2012-08-13 03:16:49.000 226 33385.14 415.81 2296.26 28.89 2012-08-13 03:16:50.000 226 33385.14 415.78 2296.23 28.89 2012-08-13 03:16:51.000 226 33385.17 415.79 2296.30 28.89 2012-08-13 03:16:52.000 226 33385.17 415.78 2296.21 28.89 2012-08-13 03:16:53.000 226 33385.26 415.81 2296.26 28.89 2012-08-13 03:16:54.000 226 33385.05 415.78 2296.23 28.89 2012-08-13 03:16:55.000 226 33385.09 415.82 2296.23 28.89 2012-08-13 03:16:56.000 226 33385.08 415.81 2296.30 28.89 2012-08-13 03:16:57.000 226 33385.16 415.76 2296.30 28.89 2012-08-13 03:16:58.000 226 33385.10 415.80 2296.28 28.89 2012-08-13 03:16:59.000 226 33385.10 415.73 2296.31 28.89 2012-08-13 03:17:00.000 226 33385.16 415.83 2296.23 28.89 2012-08-13 03:17:01.000 226 33385.14 415.77 2296.29 28.89 2012-08-13 03:17:02.000 226 33385.12 415.79 2296.28 28.89 2012-08-13 03:17:03.000 226 33385.17 415.78 2296.23 28.89 2012-08-13 03:17:04.000 226 33385.24 415.77 2296.27 28.89 2012-08-13 03:17:05.000 226 33385.16 415.80 2296.29 28.89 2012-08-13 03:17:06.000 226 33385.13 415.79 2296.26 28.89 2012-08-13 03:17:07.000 226 33385.08 415.76 2296.25 28.89 2012-08-13 03:17:08.000 226 33385.09 415.74 2296.24 28.89 2012-08-13 03:17:09.000 226 33385.11 415.78 2296.28 28.89 2012-08-13 03:17:10.000 226 33385.11 415.77 2296.26 28.89 2012-08-13 03:17:11.000 226 33385.14 415.79 2296.24 28.89 2012-08-13 03:17:12.000 226 33385.20 415.83 2296.22 28.89 2012-08-13 03:17:13.000 226 33385.11 415.78 2296.33 28.89 2012-08-13 03:17:14.000 226 33385.10 415.78 2296.35 28.89 2012-08-13 03:17:15.000 226 33385.10 415.75 2296.23 28.89 2012-08-13 03:17:16.000 226 33385.07 415.79 2296.23 28.89 2012-08-13 03:17:17.000 226 33385.08 415.75 2296.30 28.89 2012-08-13 03:17:18.000 226 33385.11 415.79 2296.25 28.89 2012-08-13 03:17:18.000 226 33385.06 415.80 2296.29 28.89 2012-08-13 03:17:20.000 226 33384.99 415.76 2296.29 28.89 2012-08-13 03:17:21.000 226 33385.11 415.80 2296.20 28.89 2012-08-13 03:17:22.000 226 33385.11 415.76 2296.17 28.89 2012-08-13 03:17:23.000 226 33385.08 415.78 2296.26 28.89 2012-08-13 03:17:24.000 226 33385.04 415.76 2296.22 28.89 2012-08-13 03:17:25.000 226 33385.08 415.81 2296.18 28.89 2012-08-13 03:17:26.000 226 33385.11 415.79 2296.23 28.89 2012-08-13 03:17:27.000 226 33385.12 415.78 2296.16 28.89 2012-08-13 03:17:28.000 226 33385.16 415.75 2296.29 28.89 2012-08-13 03:17:29.000 226 33385.06 415.77 2296.26 28.89 2012-08-13 03:17:30.000 226 33385.15 415.79 2296.29 28.89 2012-08-13 03:17:31.000 226 33385.09 415.77 2296.17 28.89 2012-08-13 03:17:31.000 226 33385.11 415.78 2296.14 28.89 2012-08-13 03:17:33.000 226 33385.11 415.82 2296.17 28.89 2012-08-13 03:17:34.000 226 33385.10 415.78 2296.29 28.89 2012-08-13 03:17:35.000 226 33385.09 415.77 2296.19 28.89 2012-08-13 03:17:36.000 226 33385.05 415.81 2296.22 28.89 2012-08-13 03:17:37.000 226 33385.05 415.78 2296.23 28.89 2012-08-13 03:17:38.000 226 33385.02 415.81 2296.24 28.89 2012-08-13 03:17:39.000 226 33385.08 415.78 2296.23 28.89 2012-08-13 03:17:40.000 226 33385.03 415.77 2296.18 28.89 2012-08-13 03:17:41.000 226 33385.04 415.80 2296.27 28.89 2012-08-13 03:17:42.000 226 33384.97 415.78 2296.16 28.89 2012-08-13 03:17:43.000 226 33384.95 415.77 2296.29 28.89 2012-08-13 03:17:44.000 226 33384.94 415.75 2296.21 28.89 2012-08-13 03:17:45.000 226 33385.04 415.79 2296.24 28.89 2012-08-13 03:17:46.000 226 33385.00 415.78 2296.16 28.89 2012-08-13 03:17:47.000 226 33384.98 415.73 2296.24 28.89 2012-08-13 03:17:48.000 226 33385.00 415.74 2296.11 28.89 2012-08-13 03:17:49.000 226 33384.86 415.78 2296.24 28.89 2012-08-13 03:17:50.000 226 33384.96 415.76 2296.23 28.89 2012-08-13 03:17:51.000 226 33384.93 415.80 2296.20 28.89 2012-08-13 03:17:52.000 226 33384.93 415.79 2296.17 28.89 2012-08-13 03:17:53.000 226 33384.97 415.79 2296.19 28.89 2012-08-13 03:17:54.000 226 33385.07 415.81 2296.14 28.89 2012-08-13 03:17:55.000 226 33384.86 415.79 2296.16 28.89 2012-08-13 03:17:56.000 226 33384.96 415.77 2296.23 28.89 2012-08-13 03:17:57.000 226 33384.96 415.77 2296.17 28.89 2012-08-13 03:17:58.000 226 33384.98 415.81 2296.20 28.89 2012-08-13 03:17:59.000 226 33384.90 415.76 2296.18 28.89 2012-08-13 03:18:00.000 226 33385.03 415.75 2296.18 28.89 2012-08-13 03:18:01.000 226 33384.99 415.79 2296.20 28.89 2012-08-13 03:18:02.000 226 33384.98 415.73 2296.23 28.89 2012-08-13 03:18:03.000 226 33384.94 415.78 2296.28 28.89 2012-08-13 03:18:04.000 226 33384.96 415.78 2296.20 28.89 2012-08-13 03:18:05.000 226 33384.95 415.81 2296.11 28.89 2012-08-13 03:18:06.000 226 33384.94 415.79 2296.20 28.89 2012-08-13 03:18:07.000 226 33384.99 415.81 2296.26 28.89 2012-08-13 03:18:08.000 226 33384.94 415.80 2296.20 28.89 2012-08-13 03:18:09.000 226 33384.90 415.78 2296.17 28.89 2012-08-13 03:18:10.000 226 33384.92 415.75 2296.20 28.89 2012-08-13 03:18:11.000 226 33384.99 415.73 2296.23 28.89 2012-08-13 03:18:12.000 226 33384.95 415.79 2296.19 28.89 2012-08-13 03:18:12.000 226 33384.94 415.82 2296.20 28.89 2012-08-13 03:18:14.000 226 33384.87 415.81 2296.18 28.89 2012-08-13 03:18:15.000 226 33384.93 415.78 2296.16 28.89 2012-08-13 03:18:16.000 226 33384.99 415.76 2296.16 28.89 2012-08-13 03:18:17.000 226 33384.90 415.80 2296.11 28.89 2012-08-13 03:18:18.000 226 33384.94 415.77 2296.11 28.89 2012-08-13 03:18:19.000 226 33384.89 415.81 2296.17 28.89 2012-08-13 03:18:20.000 226 33384.98 415.79 2296.16 28.89 2012-08-13 03:18:21.000 226 33384.93 415.77 2296.15 28.89 2012-08-13 03:18:22.000 226 33384.95 415.82 2296.20 28.89 2012-08-13 03:18:23.000 226 33384.95 415.76 2296.20 28.89 2012-08-13 03:18:24.000 226 33384.94 415.78 2296.16 28.89 2012-08-13 03:18:25.000 226 33384.94 415.77 2296.14 28.89 2012-08-13 03:18:25.000 226 33384.99 415.73 2296.10 28.89 2012-08-13 03:18:27.000 226 33384.94 415.79 2296.15 28.89 2012-08-13 03:18:28.000 226 33384.92 415.81 2296.13 28.89 2012-08-13 03:18:29.000 226 33385.00 415.76 2296.14 28.89 2012-08-13 03:18:30.000 226 33384.89 415.75 2296.20 28.89 2012-08-13 03:18:31.000 226 33384.99 415.75 2296.13 28.89 2012-08-13 03:18:32.000 226 33384.91 415.77 2296.20 28.89 2012-08-13 03:18:33.000 226 33384.89 415.75 2296.21 28.89 2012-08-13 03:18:34.000 226 33384.96 415.76 2296.08 28.89 2012-08-13 03:18:35.000 226 33384.96 415.77 2296.16 28.89 2012-08-13 03:18:36.000 226 33384.89 415.78 2296.12 28.89 2012-08-13 03:18:37.000 226 33384.83 415.81 2296.20 28.89 2012-08-13 03:18:38.000 226 33384.86 415.75 2296.14 28.89 2012-08-13 03:18:39.000 226 33385.05 415.76 2296.14 28.89 2012-08-13 03:18:40.000 226 33384.93 415.77 2296.22 28.89 2012-08-13 03:18:41.000 226 33384.92 415.78 2296.13 28.89 2012-08-13 03:18:42.000 226 33384.92 415.76 2296.18 28.89 2012-08-13 03:18:43.000 226 33384.87 415.75 2296.11 28.89 2012-08-13 03:18:44.000 226 33384.83 415.74 2296.16 28.89 2012-08-13 03:18:45.000 226 33384.89 415.79 2296.20 28.89 2012-08-13 03:18:46.000 226 33384.85 415.74 2296.07 28.89 2012-08-13 03:18:47.000 226 33384.89 415.78 2296.10 28.89 2012-08-13 03:18:48.000 226 33384.89 415.78 2296.16 28.89 2012-08-13 03:18:49.000 226 33384.96 415.78 2296.09 28.89 2012-08-13 03:18:50.000 226 33384.86 415.78 2296.14 28.89 2012-08-13 03:18:51.000 226 33384.87 415.79 2296.24 28.89 2012-08-13 03:18:52.000 226 33384.88 415.75 2296.18 28.89 2012-08-13 03:18:53.000 226 33384.86 415.67 2296.17 28.89 2012-08-13 03:18:54.000 226 33384.80 415.74 2296.17 28.89 2012-08-13 03:18:55.000 226 33384.85 415.72 2296.16 28.89 2012-08-13 03:18:56.000 226 33384.77 415.75 2296.14 28.89 2012-08-13 03:18:57.000 226 33384.79 415.77 2296.14 28.89 2012-08-13 03:18:58.000 226 33384.89 415.72 2296.05 28.89 2012-08-13 03:18:59.000 226 33384.89 415.74 2296.06 28.89 2012-08-13 03:19:00.000 226 33384.83 415.79 2296.17 28.89 2012-08-13 03:19:01.000 226 33384.89 415.75 2296.13 28.89 2012-08-13 03:19:02.000 226 33384.83 415.75 2296.09 28.89 2012-08-13 03:19:03.000 226 33384.87 415.75 2296.07 28.89 2012-08-13 03:19:04.000 226 33384.83 415.74 2296.16 28.89 2012-08-13 03:19:05.000 226 33384.87 415.71 2296.23 28.89 2012-08-13 03:19:06.000 226 33384.82 415.73 2296.11 28.89 2012-08-13 03:19:06.000 226 33384.73 415.73 2296.13 28.89 2012-08-13 03:19:08.000 226 33384.78 415.72 2296.11 28.89 2012-08-13 03:19:09.000 226 33384.77 415.69 2296.07 28.89 2012-08-13 03:19:10.000 226 33384.84 415.76 2296.07 28.89 2012-08-13 03:19:11.000 226 33384.82 415.71 2296.13 28.89 2012-08-13 03:19:12.000 226 33384.70 415.73 2296.13 28.89 2012-08-13 03:19:13.000 226 33384.85 415.76 2296.07 28.89 2012-08-13 03:19:14.000 226 33384.82 415.72 2296.10 28.89 2012-08-13 03:19:15.000 226 33384.77 415.73 2296.16 28.89 2012-08-13 03:19:16.000 226 33384.72 415.74 2296.02 28.89 2012-08-13 03:19:17.000 226 33384.75 415.74 2296.10 28.89 2012-08-13 03:19:18.000 226 33384.79 415.77 2296.11 28.89 2012-08-13 03:19:19.000 226 33384.81 415.73 2296.04 28.89 2012-08-13 03:19:19.000 226 33384.77 415.72 2296.16 28.89 2012-08-13 03:19:21.000 226 33384.70 415.70 2296.11 28.89 2012-08-13 03:19:22.000 226 33384.82 415.72 2296.14 28.89 2012-08-13 03:19:23.000 226 33384.80 415.70 2296.11 28.89 2012-08-13 03:19:24.000 226 33384.84 415.69 2296.13 28.89 2012-08-13 03:19:25.000 226 33384.70 415.69 2296.20 28.89 2012-08-13 03:19:26.000 226 33384.79 415.67 2296.18 28.89 2012-08-13 03:19:27.000 226 33384.75 415.73 2296.10 28.89 2012-08-13 03:19:28.000 226 33384.75 415.66 2296.07 28.89 2012-08-13 03:19:29.000 226 33384.86 415.69 2296.11 28.89 2012-08-13 03:19:30.000 226 33384.72 415.70 2296.13 28.89 2012-08-13 03:19:31.000 226 33384.73 415.63 2296.09 28.89 2012-08-13 03:19:32.000 226 33384.74 415.66 2296.09 28.89 2012-08-13 03:19:33.000 226 33384.86 415.70 2296.08 28.89 2012-08-13 03:19:34.000 226 33384.79 415.67 2296.07 28.89 2012-08-13 03:19:35.000 226 33384.65 415.65 2296.16 28.89 2012-08-13 03:19:36.000 226 33384.76 415.67 2296.08 28.89 2012-08-13 03:19:37.000 226 33384.73 415.70 2296.05 28.89 2012-08-13 03:19:38.000 226 33384.75 415.67 2296.06 28.89 2012-08-13 03:19:39.000 226 33384.82 415.68 2296.17 28.89 2012-08-13 03:19:40.000 226 33384.72 415.67 2296.07 28.89 2012-08-13 03:19:41.000 226 33384.80 415.62 2296.14 28.89 2012-08-13 03:19:42.000 226 33384.80 415.64 2296.16 28.89 2012-08-13 03:19:43.000 226 33384.70 415.61 2296.05 28.89 2012-08-13 03:19:44.000 226 33384.79 415.60 2296.10 28.89 2012-08-13 03:19:45.000 226 33384.79 415.64 2296.17 28.89 2012-08-13 03:19:46.000 226 33384.90 415.64 2296.04 28.89 2012-08-13 03:19:47.000 226 33384.82 415.64 2296.05 28.89 2012-08-13 03:19:48.000 226 33384.74 415.64 2296.10 28.89 2012-08-13 03:19:49.000 226 33384.83 415.64 2296.05 28.89 2012-08-13 03:19:50.000 226 33384.80 415.65 2296.02 28.89 2012-08-13 03:19:51.000 226 33384.78 415.65 2296.09 28.89 2012-08-13 03:19:52.000 226 33384.74 415.65 2296.09 28.89 2012-08-13 03:19:53.000 226 33384.72 415.58 2296.07 28.89 2012-08-13 03:19:54.000 226 33384.74 415.58 2296.14 28.89 2012-08-13 03:19:55.000 226 33384.75 415.63 2296.06 28.88 2012-08-13 03:19:56.000 226 33384.73 415.63 2296.11 28.88 2012-08-13 03:19:57.000 226 33384.86 415.58 2296.13 28.89 2012-08-13 03:19:58.000 226 33384.82 415.58 2296.02 28.89 2012-08-13 03:19:59.000 226 33384.85 415.59 2296.06 28.89 2012-08-13 03:20:00.000 226 33384.82 415.65 2296.11 28.89 2012-08-13 03:20:00.000 226 33384.74 415.59 2296.02 28.89 2012-08-13 03:20:02.000 226 33384.72 415.58 2296.02 28.89 2012-08-13 03:20:03.000 226 33384.75 415.58 2296.02 28.89 2012-08-13 03:20:04.000 226 33384.74 415.62 2296.08 28.88 2012-08-13 03:20:05.000 226 33384.79 415.60 2296.04 28.89 2012-08-13 03:20:06.000 226 33384.75 415.60 2295.99 28.88 2012-08-13 03:20:07.000 226 33384.80 415.59 2296.05 28.88 2012-08-13 03:20:08.000 226 33384.75 415.56 2296.10 28.89 2012-08-13 03:20:09.000 226 33384.75 415.58 2296.02 28.89 2012-08-13 03:20:10.000 226 33384.72 415.58 2296.05 28.88 2012-08-13 03:20:11.000 226 33384.72 415.59 2296.01 28.89 2012-08-13 03:20:12.000 226 33384.79 415.59 2296.05 28.88 2012-08-13 03:20:13.000 226 33384.72 415.60 2296.02 28.89 2012-08-13 03:20:13.000 226 33384.75 415.61 2296.00 28.88 2012-08-13 03:20:15.000 226 33384.77 415.59 2296.01 28.88 2012-08-13 03:20:16.000 226 33384.79 415.63 2296.01 28.88 2012-08-13 03:20:17.000 226 33384.80 415.58 2296.10 28.89 2012-08-13 03:20:18.000 226 33384.74 415.59 2296.10 28.88 2012-08-13 03:20:19.000 226 33384.82 415.59 2295.94 28.88 2012-08-13 03:20:20.000 226 33384.75 415.56 2295.99 28.88 2012-08-13 03:20:21.000 226 33384.80 415.57 2296.07 28.88 2012-08-13 03:20:22.000 226 33384.79 415.61 2295.95 28.88 2012-08-13 03:20:23.000 226 33384.77 415.57 2296.05 28.88 2012-08-13 03:20:24.000 226 33384.70 415.61 2296.02 28.88 2012-08-13 03:20:25.000 226 33384.71 415.60 2295.95 28.88 2012-08-13 03:20:26.000 226 33384.73 415.55 2295.99 28.88 2012-08-13 03:20:27.000 226 33384.76 415.59 2296.05 28.88 2012-08-13 03:20:28.000 226 33384.71 415.55 2295.98 28.88 2012-08-13 03:20:29.000 226 33384.71 415.58 2295.98 28.88 2012-08-13 03:20:30.000 226 33384.79 415.57 2295.96 28.88 2012-08-13 03:20:31.000 226 33384.72 415.63 2295.95 28.88 2012-08-13 03:20:32.000 226 33384.74 415.58 2296.01 28.88 2012-08-13 03:20:33.000 226 33384.74 415.57 2296.12 28.89 2012-08-13 03:20:34.000 226 33384.68 415.56 2296.00 28.88 2012-08-13 03:20:35.000 226 33384.64 415.53 2296.01 28.88 2012-08-13 03:20:36.000 226 33384.64 415.58 2296.01 28.88 2012-08-13 03:20:37.000 226 33384.71 415.54 2296.05 28.88 2012-08-13 03:20:38.000 226 33384.70 415.52 2296.02 28.88 2012-08-13 03:20:39.000 226 33384.71 415.54 2296.02 28.88 2012-08-13 03:20:40.000 226 33384.71 415.55 2296.02 28.88 2012-08-13 03:20:41.000 226 33384.65 415.60 2296.01 28.88 2012-08-13 03:20:42.000 226 33384.77 415.51 2296.01 28.88 2012-08-13 03:20:43.000 226 33384.66 415.53 2296.08 28.89 2012-08-13 03:20:44.000 226 33384.64 415.53 2296.03 28.88 2012-08-13 03:20:45.000 226 33384.70 415.56 2296.02 28.88 2012-08-13 03:20:46.000 226 33384.60 415.55 2296.01 28.88 2012-08-13 03:20:47.000 226 33384.70 415.54 2295.98 28.89 2012-08-13 03:20:48.000 226 33384.68 415.55 2296.01 28.88 2012-08-13 03:20:49.000 226 33384.65 415.60 2295.95 28.88 2012-08-13 03:20:50.000 226 33384.63 415.60 2295.92 28.88 2012-08-13 03:20:51.000 226 33384.71 415.55 2296.00 28.89 2012-08-13 03:20:52.000 226 33384.72 415.55 2296.01 28.88 2012-08-13 03:20:53.000 226 33384.60 415.52 2295.91 28.88 2012-08-13 03:20:54.000 226 33384.74 415.53 2296.02 28.88 2012-08-13 03:20:54.000 226 33384.50 415.52 2295.91 28.89 2012-08-13 03:20:56.000 226 33384.67 415.50 2295.90 28.89 2012-08-13 03:20:57.000 226 33384.66 415.56 2295.98 28.89 2012-08-13 03:20:58.000 226 33384.68 415.55 2295.96 28.88 2012-08-13 03:20:59.000 226 33384.67 415.54 2295.87 28.89 2012-08-13 03:21:00.000 226 33384.76 415.51 2296.03 28.89 2012-08-13 03:21:01.000 226 33384.70 415.57 2295.90 28.89 2012-08-13 03:21:02.000 226 33384.73 415.54 2295.92 28.89 2012-08-13 03:21:03.000 226 33384.68 415.53 2295.96 28.89 2012-08-13 03:21:04.000 226 33384.70 415.56 2296.05 28.88 2012-08-13 03:21:05.000 226 33384.74 415.53 2296.01 28.89 2012-08-13 03:21:06.000 226 33384.52 415.48 2296.02 28.89 2012-08-13 03:21:07.000 226 33384.68 415.55 2296.02 28.88 2012-08-13 03:21:07.000 226 33384.67 415.52 2296.04 28.88 2012-08-13 03:21:09.000 226 33384.65 415.59 2295.98 28.89 2012-08-13 03:21:10.000 226 33384.64 415.53 2296.05 28.88 2012-08-13 03:21:11.000 226 33384.59 415.49 2295.94 28.88 2012-08-13 03:21:12.000 226 33384.68 415.52 2295.99 28.88 2012-08-13 03:21:13.000 226 33384.77 415.54 2295.93 28.88 2012-08-13 03:21:14.000 226 33384.71 415.52 2295.86 28.88 2012-08-13 03:21:15.000 226 33384.80 415.56 2295.93 28.89 2012-08-13 03:21:16.000 226 33384.79 415.56 2295.98 28.88 2012-08-13 03:21:17.000 226 33384.64 415.56 2295.88 28.89 2012-08-13 03:21:18.000 226 33384.74 415.54 2295.91 28.88 2012-08-13 03:21:19.000 226 33384.62 415.53 2295.89 28.88 2012-08-13 03:21:20.000 226 33384.64 415.52 2295.92 28.88 2012-08-13 03:21:21.000 226 33384.66 415.58 2295.93 28.88 2012-08-13 03:21:22.000 226 33384.73 415.55 2295.88 28.88 2012-08-13 03:21:23.000 226 33384.76 415.55 2295.93 28.88 2012-08-13 03:21:24.000 226 33384.62 415.60 2295.92 28.88 2012-08-13 03:21:25.000 226 33384.80 415.55 2295.94 28.88 2012-08-13 03:21:26.000 226 33384.71 415.56 2295.84 28.88 2012-08-13 03:21:27.000 226 33384.64 415.57 2295.94 28.88 2012-08-13 03:21:28.000 226 33384.65 415.55 2295.89 28.88 2012-08-13 03:21:29.000 226 33384.61 415.62 2295.90 28.88 2012-08-13 03:21:30.000 226 33384.71 415.58 2295.99 28.88 2012-08-13 03:21:31.000 226 33384.70 415.57 2295.88 28.88 2012-08-13 03:21:32.000 226 33384.70 415.53 2295.91 28.88 2012-08-13 03:21:33.000 226 33384.71 415.56 2296.00 28.88 2012-08-13 03:21:34.000 226 33384.70 415.58 2295.88 28.88 2012-08-13 03:21:35.000 226 33384.57 415.57 2296.05 28.88 2012-08-13 03:21:36.000 226 33384.62 415.59 2295.97 28.88 2012-08-13 03:21:37.000 226 33384.74 415.57 2295.88 28.88 2012-08-13 03:21:38.000 226 33384.65 415.56 2295.85 28.88 2012-08-13 03:21:39.000 226 33384.67 415.58 2296.01 28.88 2012-08-13 03:21:40.000 226 33384.61 415.57 2295.94 28.88 2012-08-13 03:21:41.000 226 33384.60 415.56 2295.95 28.88 2012-08-13 03:21:42.000 226 33384.59 415.57 2295.91 28.88 2012-08-13 03:21:43.000 226 33384.67 415.60 2295.93 28.88 2012-08-13 03:21:44.000 226 33384.60 415.57 2295.94 28.88 2012-08-13 03:21:45.000 226 33384.61 415.63 2296.08 28.88 2012-08-13 03:21:46.000 226 33384.59 415.61 2295.87 28.88 2012-08-13 03:21:47.000 226 33384.55 415.59 2295.97 28.88 2012-08-13 03:21:48.000 226 33384.68 415.62 2295.98 28.88 2012-08-13 03:21:48.000 226 33384.64 415.63 2296.04 28.88 2012-08-13 03:21:50.000 226 33384.61 415.61 2295.95 28.88 2012-08-13 03:21:51.000 226 33384.61 415.64 2295.89 28.88 2012-08-13 03:21:52.000 226 33384.58 415.61 2295.97 28.88 2012-08-13 03:21:53.000 226 33384.59 415.61 2295.98 28.88 2012-08-13 03:21:54.000 226 33384.64 415.64 2295.92 28.88 2012-08-13 03:21:55.000 226 33384.56 415.59 2295.97 28.88 2012-08-13 03:21:56.000 226 33384.64 415.58 2295.93 28.88 2012-08-13 03:21:57.000 226 33384.70 415.63 2295.98 28.88 2012-08-13 03:21:58.000 226 33384.64 415.63 2295.93 28.88 2012-08-13 03:21:59.000 226 33384.44 415.66 2295.95 28.88 2012-08-13 03:22:00.000 226 33384.63 415.66 2296.02 28.88 2012-08-13 03:22:01.000 226 33384.62 415.65 2296.01 28.88 2012-08-13 03:22:01.000 226 33384.56 415.64 2296.04 28.88 2012-08-13 03:22:03.000 226 33384.57 415.68 2295.96 28.88 2012-08-13 03:22:04.000 226 33384.57 415.67 2295.97 28.88 2012-08-13 03:22:05.000 226 33384.60 415.65 2295.94 28.88 2012-08-13 03:22:06.000 226 33384.65 415.67 2295.98 28.88 2012-08-13 03:22:07.000 226 33384.58 415.66 2296.04 28.88 2012-08-13 03:22:08.000 226 33384.61 415.67 2296.01 28.88 2012-08-13 03:22:09.000 226 33384.65 415.66 2295.98 28.88 2012-08-13 03:22:10.000 226 33384.62 415.66 2295.98 28.88 2012-08-13 03:22:11.000 226 33384.58 415.63 2295.98 28.88 2012-08-13 03:22:12.000 226 33384.58 415.69 2295.94 28.88 2012-08-13 03:22:13.000 226 33384.69 415.65 2295.99 28.88 2012-08-13 03:22:14.000 226 33384.67 415.65 2295.98 28.88 2012-08-13 03:22:15.000 226 33384.68 415.65 2295.95 28.88 2012-08-13 03:22:16.000 226 33384.62 415.65 2296.04 28.88 2012-08-13 03:22:17.000 226 33384.67 415.65 2296.01 28.88 2012-08-13 03:22:18.000 226 33384.56 415.68 2296.03 28.88 2012-08-13 03:22:19.000 226 33384.75 415.65 2295.98 28.88 2012-08-13 03:22:20.000 226 33384.60 415.65 2295.95 28.88 2012-08-13 03:22:21.000 226 33384.61 415.62 2295.99 28.88 2012-08-13 03:22:22.000 226 33384.63 415.67 2296.00 28.88 2012-08-13 03:22:23.000 226 33384.61 415.67 2295.99 28.88 2012-08-13 03:22:24.000 226 33384.63 415.67 2296.01 28.88 2012-08-13 03:22:25.000 226 33384.67 415.69 2296.02 28.88 2012-08-13 03:22:26.000 226 33384.65 415.64 2296.05 28.89 2012-08-13 03:22:27.000 226 33384.71 415.68 2296.06 28.88 2012-08-13 03:22:28.000 226 33384.59 415.65 2295.99 28.88 2012-08-13 03:22:29.000 226 33384.55 415.68 2296.05 28.89 2012-08-13 03:22:30.000 226 33384.65 415.70 2296.02 28.89 2012-08-13 03:22:31.000 226 33384.74 415.70 2296.04 28.88 2012-08-13 03:22:32.000 226 33384.65 415.67 2296.02 28.88 2012-08-13 03:22:33.000 226 33384.66 415.70 2296.01 28.88 2012-08-13 03:22:34.000 226 33384.63 415.73 2296.02 28.88 2012-08-13 03:22:35.000 226 33384.70 415.70 2295.92 28.88 2012-08-13 03:22:36.000 226 33384.55 415.73 2295.99 28.88 2012-08-13 03:22:37.000 226 33384.74 415.71 2295.99 28.88 2012-08-13 03:22:38.000 226 33384.64 415.67 2296.02 28.88 2012-08-13 03:22:39.000 226 33384.65 415.71 2296.03 28.88 2012-08-13 03:22:40.000 226 33384.67 415.73 2296.05 28.88 2012-08-13 03:22:41.000 226 33384.69 415.69 2296.09 28.88 2012-08-13 03:22:42.000 226 33384.69 415.72 2296.02 28.88 2012-08-13 03:22:42.000 226 33384.56 415.73 2295.95 28.88 2012-08-13 03:22:44.000 226 33384.59 415.73 2295.98 28.88 2012-08-13 03:22:45.000 226 33384.58 415.73 2296.10 28.88 2012-08-13 03:22:46.000 226 33384.68 415.72 2295.91 28.88 2012-08-13 03:22:47.000 226 33384.60 415.69 2296.02 28.88 2012-08-13 03:22:48.000 226 33384.67 415.75 2295.95 28.88 2012-08-13 03:22:49.000 226 33384.70 415.74 2296.01 28.88 2012-08-13 03:22:50.000 226 33384.57 415.70 2295.99 28.89 2012-08-13 03:22:51.000 226 33384.58 415.73 2296.00 28.89 2012-08-13 03:22:52.000 226 33384.72 415.70 2296.01 28.88 2012-08-13 03:22:53.000 226 33384.59 415.72 2296.02 28.89 2012-08-13 03:22:54.000 226 33384.72 415.70 2296.00 28.88 2012-08-13 03:22:55.000 226 33384.76 415.71 2295.97 28.88 2012-08-13 03:22:55.000 226 33384.74 415.70 2296.07 28.88 2012-08-13 03:22:57.000 226 33384.71 415.75 2295.93 28.88 2012-08-13 03:22:58.000 226 33384.68 415.72 2296.05 28.88 2012-08-13 03:22:59.000 226 33384.70 415.76 2295.95 28.88 2012-08-13 03:23:00.000 226 33384.66 415.79 2295.98 28.88 2012-08-13 03:23:01.000 226 33384.75 415.75 2295.93 28.88 2012-08-13 03:23:02.000 226 33384.74 415.74 2295.95 28.88 2012-08-13 03:23:03.000 226 33384.67 415.70 2295.96 28.88 2012-08-13 03:23:04.000 226 33384.68 415.77 2296.03 28.88 2012-08-13 03:23:05.000 226 33384.70 415.76 2295.88 28.88 2012-08-13 03:23:06.000 226 33384.80 415.79 2295.97 28.88 2012-08-13 03:23:07.000 226 33384.61 415.76 2296.04 28.88 2012-08-13 03:23:08.000 226 33384.70 415.75 2295.93 28.88 2012-08-13 03:23:09.000 226 33384.68 415.78 2295.98 28.88 2012-08-13 03:23:10.000 226 33384.75 415.78 2295.95 28.88 2012-08-13 03:23:11.000 226 33384.64 415.73 2295.89 28.88 2012-08-13 03:23:12.000 226 33384.71 415.77 2295.98 28.88 2012-08-13 03:23:13.000 226 33384.67 415.77 2295.97 28.88 2012-08-13 03:23:14.000 226 33384.67 415.78 2295.96 28.88 2012-08-13 03:23:15.000 226 33384.67 415.74 2296.05 28.88 2012-08-13 03:23:16.000 226 33384.69 415.79 2295.97 28.88 2012-08-13 03:23:17.000 226 33384.58 415.79 2295.98 28.88 2012-08-13 03:23:18.000 226 33384.69 415.80 2296.04 28.88 2012-08-13 03:23:19.000 226 33384.67 415.73 2296.02 28.88 2012-08-13 03:23:20.000 226 33384.64 415.78 2295.98 28.88 2012-08-13 03:23:21.000 226 33384.64 415.81 2296.11 28.88 2012-08-13 03:23:22.000 226 33384.66 415.78 2295.98 28.88 2012-08-13 03:23:23.000 226 33384.64 415.81 2295.94 28.88 2012-08-13 03:23:24.000 226 33384.72 415.81 2296.10 28.88 2012-08-13 03:23:25.000 226 33384.61 415.77 2296.05 28.88 2012-08-13 03:23:26.000 226 33384.63 415.77 2295.95 28.88 2012-08-13 03:23:27.000 226 33384.65 415.79 2295.93 28.88 2012-08-13 03:23:28.000 226 33384.67 415.78 2296.04 28.88 2012-08-13 03:23:29.000 226 33384.65 415.80 2296.01 28.88 2012-08-13 03:23:30.000 226 33384.68 415.84 2295.93 28.88 2012-08-13 03:23:31.000 226 33384.66 415.75 2296.02 28.88 2012-08-13 03:23:32.000 226 33384.64 415.76 2295.96 28.88 2012-08-13 03:23:33.000 226 33384.67 415.77 2295.98 28.88 2012-08-13 03:23:34.000 226 33384.64 415.75 2295.99 28.88 2012-08-13 03:23:35.000 226 33384.66 415.82 2296.04 28.88 2012-08-13 03:23:36.000 226 33384.68 415.81 2296.00 28.88 2012-08-13 03:23:36.000 226 33384.68 415.79 2296.02 28.88 2012-08-13 03:23:38.000 226 33384.66 415.78 2295.98 28.88 2012-08-13 03:23:39.000 226 33384.61 415.78 2296.00 28.88 2012-08-13 03:23:40.000 226 33384.61 415.82 2296.10 28.88 2012-08-13 03:23:41.000 226 33384.58 415.79 2295.96 28.88 2012-08-13 03:23:42.000 226 33384.52 415.82 2295.91 28.88 2012-08-13 03:23:43.000 226 33384.65 415.78 2296.13 28.88 2012-08-13 03:23:44.000 226 33384.56 415.81 2296.04 28.88 2012-08-13 03:23:45.000 226 33384.71 415.83 2296.01 28.88 2012-08-13 03:23:46.000 226 33384.66 415.81 2296.02 28.88 2012-08-13 03:23:47.000 226 33384.58 415.79 2296.01 28.88 2012-08-13 03:23:48.000 226 33384.72 415.83 2295.99 28.88 2012-08-13 03:23:49.000 226 33384.60 415.78 2296.01 28.88 2012-08-13 03:23:49.000 226 33384.58 415.78 2296.07 28.88 2012-08-13 03:23:51.000 226 33384.68 415.84 2296.11 28.88 2012-08-13 03:23:52.000 226 33384.74 415.82 2296.08 28.88 2012-08-13 03:23:53.000 226 33384.58 415.81 2296.02 28.88 2012-08-13 03:23:54.000 226 33384.62 415.80 2296.07 28.88 2012-08-13 03:23:55.000 226 33384.59 415.83 2296.05 28.88 2012-08-13 03:23:56.000 226 33384.63 415.80 2295.97 28.88 2012-08-13 03:23:57.000 226 33384.76 415.86 2296.07 28.88 2012-08-13 03:23:58.000 226 33384.62 415.81 2296.04 28.88 2012-08-13 03:23:59.000 226 33384.72 415.80 2295.99 28.88 2012-08-13 03:24:00.000 226 33384.68 415.80 2295.96 28.88 2012-08-13 03:24:01.000 226 33384.67 415.80 2295.91 28.88 2012-08-13 03:24:02.000 226 33384.70 415.80 2295.95 28.88 2012-08-13 03:24:03.000 226 33384.71 415.77 2296.07 28.88 2012-08-13 03:24:04.000 226 33384.67 415.78 2295.89 28.88 2012-08-13 03:24:05.000 226 33384.65 415.79 2295.99 28.88 2012-08-13 03:24:06.000 226 33384.75 415.82 2296.02 28.88 2012-08-13 03:24:07.000 226 33384.73 415.78 2296.02 28.88 2012-08-13 03:24:08.000 226 33384.62 415.80 2296.04 28.88 2012-08-13 03:24:09.000 226 33384.79 415.82 2295.94 28.88 2012-08-13 03:24:10.000 226 33384.68 415.79 2295.96 28.88 2012-08-13 03:24:11.000 226 33384.73 415.81 2295.99 28.88 2012-08-13 03:24:12.000 226 33384.75 415.84 2296.05 28.88 2012-08-13 03:24:13.000 226 33384.70 415.81 2296.05 28.88 2012-08-13 03:24:14.000 226 33384.75 415.84 2296.01 28.88 2012-08-13 03:24:15.000 226 33384.81 415.81 2296.02 28.88 2012-08-13 03:24:16.000 226 33384.77 415.80 2296.00 28.88 2012-08-13 03:24:17.000 226 33384.79 415.79 2295.96 28.88 2012-08-13 03:24:18.000 226 33384.95 415.78 2295.94 28.88 2012-08-13 03:24:19.000 226 33384.79 415.82 2296.04 28.88 2012-08-13 03:24:20.000 226 33384.72 415.80 2296.00 28.88 2012-08-13 03:24:21.000 226 33384.78 415.78 2295.92 28.88 2012-08-13 03:24:22.000 226 33384.91 415.78 2295.95 28.88 2012-08-13 03:24:23.000 226 33384.83 415.76 2295.88 28.88 2012-08-13 03:24:24.000 226 33384.80 415.80 2295.94 28.88 2012-08-13 03:24:25.000 226 33384.86 415.79 2296.05 28.88 2012-08-13 03:24:26.000 226 33384.78 415.78 2296.01 28.88 2012-08-13 03:24:27.000 226 33384.79 415.82 2295.97 28.88 2012-08-13 03:24:28.000 226 33384.90 415.78 2295.92 28.88 2012-08-13 03:24:29.000 226 33384.82 415.82 2295.97 28.88 2012-08-13 03:24:30.000 226 33384.85 415.82 2295.97 28.88 2012-08-13 03:24:30.000 226 33384.96 415.81 2295.99 28.88 2012-08-13 03:24:32.000 226 33384.84 415.79 2295.90 28.88 2012-08-13 03:24:33.000 226 33384.82 415.81 2295.92 28.88 2012-08-13 03:24:34.000 226 33384.96 415.78 2295.97 28.88 2012-08-13 03:24:35.000 226 33384.86 415.78 2295.97 28.88 2012-08-13 03:24:36.000 226 33384.96 415.78 2295.89 28.88 2012-08-13 03:24:37.000 226 33384.70 415.78 2296.00 28.88 2012-08-13 03:24:38.000 226 33384.88 415.77 2295.92 28.88 2012-08-13 03:24:39.000 226 33384.92 415.78 2295.98 28.88 2012-08-13 03:24:40.000 226 33384.80 415.80 2295.93 28.88 2012-08-13 03:24:41.000 226 33384.77 415.82 2295.99 28.88 2012-08-13 03:24:42.000 226 33384.92 415.78 2295.92 28.88 2012-08-13 03:24:43.000 226 33384.95 415.79 2295.97 28.88 2012-08-13 03:24:43.000 226 33384.86 415.79 2295.93 28.88 2012-08-13 03:24:45.000 226 33384.85 415.79 2295.87 28.88 2012-08-13 03:24:46.000 226 33384.91 415.76 2295.84 28.88 2012-08-13 03:24:47.000 226 33384.95 415.80 2295.89 28.88 2012-08-13 03:24:48.000 226 33384.90 415.80 2295.93 28.88 2012-08-13 03:24:49.000 226 33384.90 415.76 2295.92 28.88 2012-08-13 03:24:50.000 226 33384.90 415.75 2295.85 28.88 2012-08-13 03:24:51.000 226 33384.92 415.81 2295.91 28.88 2012-08-13 03:24:52.000 226 33384.90 415.79 2295.89 28.88 2012-08-13 03:24:53.000 226 33384.83 415.78 2295.95 28.88 2012-08-13 03:24:54.000 226 33384.83 415.76 2295.89 28.88 2012-08-13 03:24:55.000 226 33384.90 415.79 2295.88 28.88 2012-08-13 03:24:56.000 226 33384.89 415.78 2295.97 28.88 2012-08-13 03:24:57.000 226 33384.86 415.79 2295.89 28.88 2012-08-13 03:24:58.000 226 33384.85 415.79 2295.98 28.88 2012-08-13 03:24:59.000 226 33384.86 415.72 2295.88 28.88 2012-08-13 03:25:00.000 226 33384.82 415.79 2295.93 28.88 2012-08-13 03:25:01.000 226 33384.90 415.73 2295.91 28.88 2012-08-13 03:25:02.000 226 33384.93 415.74 2295.99 28.88 2012-08-13 03:25:03.000 226 33384.90 415.75 2295.87 28.88 2012-08-13 03:25:04.000 226 33384.89 415.75 2295.86 28.88 2012-08-13 03:25:05.000 226 33384.89 415.76 2295.97 28.88 2012-08-13 03:25:06.000 226 33384.92 415.74 2295.99 28.88 2012-08-13 03:25:07.000 226 33384.90 415.78 2295.97 28.88 2012-08-13 03:25:08.000 226 33384.93 415.78 2295.94 28.88 2012-08-13 03:25:09.000 226 33384.96 415.73 2295.91 28.88 2012-08-13 03:25:10.000 226 33384.93 415.74 2295.89 28.88 2012-08-13 03:25:11.000 226 33384.83 415.78 2295.88 28.88 2012-08-13 03:25:12.000 226 33384.93 415.76 2296.01 28.88 2012-08-13 03:25:13.000 226 33384.89 415.75 2295.89 28.88 2012-08-13 03:25:14.000 226 33384.90 415.77 2295.92 28.88 2012-08-13 03:25:15.000 226 33384.95 415.74 2295.82 28.88 2012-08-13 03:25:16.000 226 33384.92 415.75 2295.92 28.88 2012-08-13 03:25:17.000 226 33384.92 415.74 2295.97 28.88 2012-08-13 03:25:18.000 226 33384.86 415.73 2295.93 28.88 2012-08-13 03:25:19.000 226 33385.00 415.78 2295.92 28.88 2012-08-13 03:25:20.000 226 33384.92 415.76 2295.91 28.88 2012-08-13 03:25:21.000 226 33384.89 415.74 2295.91 28.88 2012-08-13 03:25:22.000 226 33384.89 415.70 2295.91 28.88 2012-08-13 03:25:23.000 226 33384.86 415.69 2295.90 28.88 2012-08-13 03:25:24.000 226 33384.83 415.74 2295.86 28.88 2012-08-13 03:25:24.000 226 33385.00 415.77 2295.92 28.88 2012-08-13 03:25:26.000 226 33384.94 415.71 2295.93 28.88 2012-08-13 03:25:27.000 226 33384.85 415.71 2295.93 28.88 2012-08-13 03:25:28.000 226 33384.93 415.71 2295.89 28.88 2012-08-13 03:25:29.000 226 33384.88 415.69 2295.86 28.88 2012-08-13 03:25:30.000 226 33384.87 415.77 2295.86 28.88 2012-08-13 03:25:31.000 226 33384.91 415.73 2295.96 28.88 2012-08-13 03:25:32.000 226 33384.87 415.73 2295.92 28.88 2012-08-13 03:25:33.000 226 33384.90 415.72 2295.92 28.88 2012-08-13 03:25:34.000 226 33384.95 415.71 2295.85 28.88 2012-08-13 03:25:35.000 226 33384.96 415.69 2296.00 28.88 2012-08-13 03:25:36.000 226 33384.94 415.72 2295.97 28.88 2012-08-13 03:25:37.000 226 33385.02 415.68 2295.89 28.88 2012-08-13 03:25:37.000 226 33384.92 415.69 2295.95 28.88 2012-08-13 03:25:39.000 226 33384.98 415.68 2295.97 28.88 2012-08-13 03:25:40.000 226 33384.95 415.70 2295.88 28.88 2012-08-13 03:25:41.000 226 33384.98 415.69 2295.92 28.88 2012-08-13 03:25:42.000 226 33384.96 415.68 2295.91 28.88 2012-08-13 03:25:43.000 226 33385.01 415.71 2295.91 28.88 2012-08-13 03:25:44.000 226 33384.89 415.67 2295.88 28.88 2012-08-13 03:25:45.000 226 33384.98 415.68 2295.89 28.88 2012-08-13 03:25:46.000 226 33384.99 415.70 2295.94 28.88 2012-08-13 03:25:47.000 226 33384.96 415.70 2295.91 28.88 2012-08-13 03:25:48.000 226 33385.06 415.69 2295.95 28.88 2012-08-13 03:25:49.000 226 33384.97 415.66 2295.84 28.88 2012-08-13 03:25:50.000 226 33384.92 415.67 2295.89 28.88 2012-08-13 03:25:51.000 226 33384.98 415.65 2295.91 28.88 2012-08-13 03:25:52.000 226 33385.00 415.62 2296.01 28.88 2012-08-13 03:25:53.000 226 33385.09 415.63 2295.85 28.88 2012-08-13 03:25:54.000 226 33384.96 415.61 2295.98 28.88 2012-08-13 03:25:55.000 226 33384.94 415.62 2295.91 28.88 2012-08-13 03:25:56.000 226 33384.95 415.66 2295.93 28.88 2012-08-13 03:25:57.000 226 33385.00 415.62 2295.97 28.88 2012-08-13 03:25:58.000 226 33385.00 415.65 2295.88 28.88 2012-08-13 03:25:59.000 226 33385.05 415.63 2295.81 28.88 2012-08-13 03:26:00.000 226 33385.02 415.62 2295.87 28.88 2012-08-13 03:26:01.000 226 33384.96 415.62 2295.85 28.88 2012-08-13 03:26:02.000 226 33385.07 415.59 2295.87 28.88 2012-08-13 03:26:03.000 226 33384.99 415.59 2295.91 28.88 2012-08-13 03:26:04.000 226 33385.02 415.62 2295.85 28.88 2012-08-13 03:26:05.000 226 33385.03 415.66 2295.86 28.88 2012-08-13 03:26:06.000 226 33384.95 415.65 2295.82 28.88 2012-08-13 03:26:07.000 226 33384.98 415.66 2295.88 28.88 2012-08-13 03:26:08.000 226 33385.10 415.65 2295.90 28.88 2012-08-13 03:26:09.000 226 33385.05 415.63 2295.87 28.88 2012-08-13 03:26:10.000 226 33385.05 415.65 2295.83 28.88 2012-08-13 03:26:11.000 226 33385.01 415.58 2295.84 28.88 2012-08-13 03:26:12.000 226 33385.00 415.54 2295.84 28.88 2012-08-13 03:26:13.000 226 33385.03 415.62 2295.92 28.88 2012-08-13 03:26:14.000 226 33384.99 415.62 2295.87 28.88 2012-08-13 03:26:15.000 226 33384.99 415.60 2295.83 28.88 2012-08-13 03:26:16.000 226 33385.08 415.60 2295.91 28.88 2012-08-13 03:26:17.000 226 33385.05 415.57 2295.86 28.88 2012-08-13 03:26:18.000 226 33385.05 415.55 2295.82 28.88 2012-08-13 03:26:18.000 226 33384.96 415.56 2295.83 28.88 2012-08-13 03:26:20.000 226 33385.06 415.62 2295.81 28.88 2012-08-13 03:26:21.000 226 33384.98 415.59 2295.81 28.88 2012-08-13 03:26:22.000 226 33384.98 415.59 2295.83 28.88 2012-08-13 03:26:23.000 226 33385.02 415.56 2295.81 28.88 2012-08-13 03:26:24.000 226 33384.96 415.59 2295.89 28.88 2012-08-13 03:26:25.000 226 33384.93 415.61 2295.87 28.88 2012-08-13 03:26:26.000 226 33384.94 415.62 2295.83 28.88 2012-08-13 03:26:27.000 226 33384.95 415.59 2295.83 28.88 2012-08-13 03:26:28.000 226 33384.93 415.52 2295.85 28.88 2012-08-13 03:26:29.000 226 33384.94 415.57 2295.82 28.88 2012-08-13 03:26:30.000 226 33385.00 415.51 2295.85 28.88 2012-08-13 03:26:31.000 226 33384.99 415.55 2295.82 28.88 2012-08-13 03:26:31.000 226 33385.01 415.58 2295.86 28.88 2012-08-13 03:26:33.000 226 33384.98 415.55 2295.85 28.88 2012-08-13 03:26:34.000 226 33384.98 415.50 2295.80 28.88 2012-08-13 03:26:35.000 226 33385.02 415.59 2295.87 28.88 2012-08-13 03:26:36.000 226 33385.03 415.63 2295.91 28.88 2012-08-13 03:26:37.000 226 33385.00 415.56 2295.92 28.88 2012-08-13 03:26:38.000 226 33384.96 415.59 2295.83 28.88 2012-08-13 03:26:39.000 226 33384.98 415.59 2295.82 28.88 2012-08-13 03:26:40.000 226 33385.00 415.54 2295.85 28.88 2012-08-13 03:26:41.000 226 33385.03 415.53 2295.90 28.88 2012-08-13 03:26:42.000 226 33385.00 415.55 2295.77 28.88 2012-08-13 03:26:43.000 226 33384.93 415.58 2295.97 28.88 2012-08-13 03:26:44.000 226 33385.02 415.56 2295.82 28.88 2012-08-13 03:26:45.000 226 33385.02 415.56 2295.83 28.88 2012-08-13 03:26:46.000 226 33385.03 415.58 2295.88 28.88 2012-08-13 03:26:47.000 226 33385.07 415.60 2295.84 28.88 2012-08-13 03:26:48.000 226 33385.05 415.61 2295.80 28.88 2012-08-13 03:26:49.000 226 33385.00 415.56 2295.82 28.88 2012-08-13 03:26:50.000 226 33385.01 415.57 2295.83 28.88 2012-08-13 03:26:51.000 226 33385.00 415.57 2295.80 28.88 2012-08-13 03:26:52.000 226 33385.04 415.63 2295.85 28.88 2012-08-13 03:26:53.000 226 33385.08 415.61 2295.79 28.88 2012-08-13 03:26:54.000 226 33385.19 415.56 2295.82 28.88 2012-08-13 03:26:55.000 226 33385.02 415.55 2295.82 28.88 2012-08-13 03:26:56.000 226 33385.06 415.55 2295.85 28.88 2012-08-13 03:26:57.000 226 33385.10 415.54 2295.89 28.88 2012-08-13 03:26:58.000 226 33385.04 415.55 2295.79 28.88 2012-08-13 03:26:59.000 226 33385.10 415.59 2295.78 28.88 2012-08-13 03:27:00.000 226 33385.10 415.56 2295.77 28.88 2012-08-13 03:27:01.000 226 33385.00 415.57 2295.82 28.88 2012-08-13 03:27:02.000 226 33385.05 415.54 2295.79 28.88 2012-08-13 03:27:03.000 226 33385.04 415.56 2295.85 28.88 2012-08-13 03:27:04.000 226 33385.02 415.56 2295.80 28.88 2012-08-13 03:27:05.000 226 33385.00 415.59 2295.78 28.88 2012-08-13 03:27:06.000 226 33385.04 415.58 2295.81 28.88 2012-08-13 03:27:07.000 226 33384.87 415.57 2295.82 28.88 2012-08-13 03:27:08.000 226 33385.10 415.57 2295.90 28.88 2012-08-13 03:27:09.000 226 33385.02 415.55 2295.86 28.88 2012-08-13 03:27:10.000 226 33384.96 415.63 2295.85 28.88 2012-08-13 03:27:11.000 226 33384.99 415.52 2295.85 28.88 2012-08-13 03:27:12.000 226 33385.03 415.54 2295.74 28.88 2012-08-13 03:27:12.000 226 33385.00 415.56 2295.93 28.88 2012-08-13 03:27:14.000 226 33385.07 415.52 2295.84 28.88 2012-08-13 03:27:15.000 226 33385.04 415.53 2295.84 28.88 2012-08-13 03:27:16.000 226 33385.04 415.56 2295.89 28.88 2012-08-13 03:27:17.000 226 33385.04 415.61 2295.79 28.88 2012-08-13 03:27:18.000 226 33385.02 415.58 2295.80 28.88 2012-08-13 03:27:19.000 226 33384.98 415.58 2295.71 28.88 2012-08-13 03:27:20.000 226 33385.12 415.57 2295.89 28.88 2012-08-13 03:27:21.000 226 33384.99 415.53 2295.86 28.88 2012-08-13 03:27:22.000 226 33385.02 415.56 2295.79 28.88 2012-08-13 03:27:23.000 226 33385.00 415.56 2295.82 28.88 2012-08-13 03:27:24.000 226 33385.03 415.58 2295.80 28.88 2012-08-13 03:27:25.000 226 33385.05 415.56 2295.81 28.88 2012-08-13 03:27:25.000 226 33385.04 415.56 2295.82 28.88 2012-08-13 03:27:27.000 226 33385.05 415.56 2295.76 28.88 2012-08-13 03:27:28.000 226 33385.07 415.58 2295.88 28.88 2012-08-13 03:27:29.000 226 33385.13 415.55 2295.84 28.88 2012-08-13 03:27:30.000 226 33385.08 415.55 2295.74 28.88 2012-08-13 03:27:31.000 226 33385.05 415.53 2295.72 28.88 2012-08-13 03:27:32.000 226 33385.08 415.60 2295.86 28.88 2012-08-13 03:27:33.000 226 33385.02 415.58 2295.85 28.88 2012-08-13 03:27:34.000 226 33385.10 415.57 2295.86 28.88 2012-08-13 03:27:35.000 226 33385.06 415.57 2295.87 28.88 2012-08-13 03:27:36.000 226 33385.00 415.56 2295.82 28.88 2012-08-13 03:27:37.000 226 33384.99 415.58 2295.86 28.88 2012-08-13 03:27:38.000 226 33385.08 415.56 2295.75 28.88 2012-08-13 03:27:39.000 226 33384.92 415.57 2295.73 28.88 2012-08-13 03:27:40.000 226 33385.03 415.55 2295.83 28.88 2012-08-13 03:27:41.000 226 33385.11 415.57 2295.76 28.88 2012-08-13 03:27:42.000 226 33385.00 415.55 2295.83 28.88 2012-08-13 03:27:43.000 226 33384.94 415.56 2295.77 28.88 2012-08-13 03:27:44.000 226 33385.14 415.57 2295.86 28.88 2012-08-13 03:27:45.000 226 33385.00 415.54 2295.82 28.88 2012-08-13 03:27:46.000 226 33385.07 415.58 2295.85 28.88 2012-08-13 03:27:47.000 226 33385.04 415.55 2295.84 28.88 2012-08-13 03:27:48.000 226 33385.04 415.51 2295.81 28.88 2012-08-13 03:27:49.000 226 33385.02 415.53 2295.85 28.88 2012-08-13 03:27:50.000 226 33384.89 415.56 2295.93 28.88 2012-08-13 03:27:51.000 226 33385.05 415.56 2295.85 28.88 2012-08-13 03:27:52.000 226 33384.96 415.53 2295.80 28.88 2012-08-13 03:27:53.000 226 33385.09 415.58 2295.82 28.88 2012-08-13 03:27:54.000 226 33385.02 415.54 2295.87 28.88 2012-08-13 03:27:55.000 226 33385.10 415.56 2295.89 28.88 2012-08-13 03:27:56.000 226 33384.94 415.55 2295.86 28.88 2012-08-13 03:27:57.000 226 33384.98 415.53 2295.89 28.88 2012-08-13 03:27:58.000 226 33385.07 415.60 2295.85 28.88 2012-08-13 03:27:59.000 226 33385.01 415.55 2295.85 28.88 2012-08-13 03:28:00.000 226 33385.06 415.52 2295.79 28.88 2012-08-13 03:28:01.000 226 33384.93 415.56 2295.91 28.88 2012-08-13 03:28:02.000 226 33385.05 415.52 2295.92 28.88 2012-08-13 03:28:03.000 226 33385.00 415.50 2295.84 28.88 2012-08-13 03:28:04.000 226 33384.98 415.55 2295.86 28.88 2012-08-13 03:28:05.000 226 33385.07 415.56 2295.83 28.88 2012-08-13 03:28:06.000 226 33385.10 415.53 2295.91 28.88 2012-08-13 03:28:06.000 226 33385.05 415.56 2295.88 28.88 2012-08-13 03:28:08.000 226 33384.90 415.52 2295.86 28.88 2012-08-13 03:28:09.000 226 33385.03 415.51 2295.83 28.88 2012-08-13 03:28:10.000 226 33385.11 415.53 2295.84 28.88 2012-08-13 03:28:11.000 226 33385.04 415.53 2295.77 28.88 2012-08-13 03:28:12.000 226 33385.04 415.52 2295.88 28.88 2012-08-13 03:28:13.000 226 33385.09 415.55 2295.79 28.88 2012-08-13 03:28:14.000 226 33385.05 415.50 2295.89 28.88 2012-08-13 03:28:15.000 226 33385.00 415.49 2295.88 28.88 2012-08-13 03:28:16.000 226 33385.02 415.56 2295.74 28.88 2012-08-13 03:28:17.000 226 33385.07 415.54 2295.77 28.88 2012-08-13 03:28:18.000 226 33384.99 415.48 2295.85 28.88 2012-08-13 03:28:19.000 226 33385.02 415.56 2295.91 28.88 2012-08-13 03:28:19.000 226 33385.02 415.57 2295.83 28.88 2012-08-13 03:28:21.000 226 33385.01 415.57 2295.87 28.88 2012-08-13 03:28:22.000 226 33385.03 415.56 2295.89 28.88 2012-08-13 03:28:23.000 226 33384.98 415.56 2295.87 28.88 2012-08-13 03:28:24.000 226 33385.04 415.58 2295.72 28.88 2012-08-13 03:28:25.000 226 33384.96 415.60 2295.89 28.88 2012-08-13 03:28:26.000 226 33384.98 415.54 2295.82 28.88 2012-08-13 03:28:27.000 226 33384.93 415.54 2295.83 28.88 2012-08-13 03:28:28.000 226 33384.92 415.50 2295.79 28.88 2012-08-13 03:28:29.000 226 33384.96 415.55 2295.81 28.88 2012-08-13 03:28:30.000 226 33384.90 415.51 2295.81 28.88 2012-08-13 03:28:31.000 226 33384.94 415.56 2295.86 28.88 2012-08-13 03:28:32.000 226 33385.08 415.55 2295.90 28.88 2012-08-13 03:28:33.000 226 33384.96 415.53 2295.87 28.88 2012-08-13 03:28:34.000 226 33385.08 415.53 2295.91 28.88 2012-08-13 03:28:35.000 226 33384.96 415.56 2295.86 28.88 2012-08-13 03:28:36.000 226 33385.06 415.51 2295.88 28.88 2012-08-13 03:28:37.000 226 33384.99 415.55 2295.83 28.88 2012-08-13 03:28:38.000 226 33385.02 415.53 2295.79 28.88 2012-08-13 03:28:39.000 226 33384.97 415.55 2295.79 28.88 2012-08-13 03:28:40.000 226 33385.01 415.53 2295.91 28.88 2012-08-13 03:28:41.000 226 33385.02 415.53 2295.85 28.88 2012-08-13 03:28:42.000 226 33384.93 415.58 2295.91 28.88 2012-08-13 03:28:43.000 226 33384.83 415.55 2295.92 28.88 2012-08-13 03:28:44.000 226 33385.01 415.56 2295.91 28.88 2012-08-13 03:28:45.000 226 33384.90 415.55 2295.89 28.88 2012-08-13 03:28:46.000 226 33384.98 415.48 2295.82 28.88 2012-08-13 03:28:47.000 226 33384.96 415.52 2295.92 28.88 2012-08-13 03:28:48.000 226 33384.96 415.52 2295.82 28.88 2012-08-13 03:28:49.000 226 33384.90 415.52 2295.91 28.88 2012-08-13 03:28:50.000 226 33384.96 415.52 2295.86 28.88 2012-08-13 03:28:51.000 226 33384.93 415.50 2295.89 28.88 2012-08-13 03:28:52.000 226 33384.96 415.52 2295.89 28.88 2012-08-13 03:28:53.000 226 33384.96 415.52 2295.76 28.88 2012-08-13 03:28:54.000 226 33384.94 415.52 2295.90 28.88 2012-08-13 03:28:55.000 226 33385.02 415.51 2295.83 28.88 2012-08-13 03:28:56.000 226 33384.97 415.50 2295.83 28.88 2012-08-13 03:28:57.000 226 33384.95 415.54 2295.81 28.88 2012-08-13 03:28:58.000 226 33384.97 415.52 2295.83 28.88 2012-08-13 03:28:59.000 226 33385.04 415.55 2295.74 28.88 2012-08-13 03:29:00.000 226 33385.03 415.48 2295.89 28.88 2012-08-13 03:29:00.000 226 33384.87 415.50 2295.93 28.88 2012-08-13 03:29:02.000 226 33385.00 415.51 2295.89 28.88 2012-08-13 03:29:03.000 226 33384.97 415.52 2295.89 28.88 2012-08-13 03:29:04.000 226 33384.92 415.50 2295.89 28.88 2012-08-13 03:29:05.000 226 33384.97 415.44 2295.85 28.88 2012-08-13 03:29:06.000 226 33384.99 415.47 2295.89 28.88 2012-08-13 03:29:07.000 226 33384.94 415.48 2295.85 28.88 2012-08-13 03:29:08.000 226 33385.02 415.51 2295.80 28.88 2012-08-13 03:29:09.000 226 33384.93 415.47 2295.80 28.88 2012-08-13 03:29:10.000 226 33384.90 415.52 2295.86 28.88 2012-08-13 03:29:11.000 226 33384.90 415.48 2295.89 28.88 2012-08-13 03:29:12.000 226 33384.85 415.50 2295.79 28.88 2012-08-13 03:29:13.000 226 33385.00 415.50 2295.82 28.88 2012-08-13 03:29:13.000 226 33384.93 415.46 2295.85 28.88 2012-08-13 03:29:15.000 226 33384.85 415.44 2295.81 28.88 2012-08-13 03:29:16.000 226 33385.03 415.50 2295.86 28.88 2012-08-13 03:29:17.000 226 33384.93 415.49 2295.92 28.88 2012-08-13 03:29:18.000 226 33385.01 415.46 2295.88 28.88 2012-08-13 03:29:19.000 226 33384.85 415.51 2295.73 28.88 2012-08-13 03:29:20.000 226 33384.87 415.50 2295.83 28.88 2012-08-13 03:29:21.000 226 33384.89 415.48 2295.82 28.88 2012-08-13 03:29:22.000 226 33384.90 415.47 2295.83 28.88 2012-08-13 03:29:23.000 226 33384.89 415.47 2295.87 28.88 2012-08-13 03:29:24.000 226 33384.77 415.48 2295.86 28.88 2012-08-13 03:29:25.000 226 33384.87 415.47 2295.86 28.88 2012-08-13 03:29:26.000 226 33384.87 415.44 2295.91 28.88 2012-08-13 03:29:27.000 226 33384.90 415.44 2295.96 28.88 2012-08-13 03:29:28.000 226 33384.88 415.49 2295.86 28.88 2012-08-13 03:29:29.000 226 33384.85 415.43 2295.85 28.88 2012-08-13 03:29:30.000 226 33384.79 415.47 2295.82 28.88 2012-08-13 03:29:31.000 226 33384.75 415.44 2295.81 28.88 2012-08-13 03:29:32.000 226 33384.80 415.49 2295.83 28.88 2012-08-13 03:29:33.000 226 33384.85 415.46 2295.86 28.88 2012-08-13 03:29:34.000 226 33384.81 415.45 2295.88 28.88 2012-08-13 03:29:35.000 226 33384.94 415.47 2295.82 28.88 2012-08-13 03:29:36.000 226 33384.95 415.41 2295.83 28.88 2012-08-13 03:29:37.000 226 33384.77 415.48 2295.79 28.88 2012-08-13 03:29:38.000 226 33384.80 415.45 2295.84 28.88 2012-08-13 03:29:39.000 226 33384.86 415.45 2295.88 28.88 2012-08-13 03:29:40.000 226 33384.84 415.44 2295.82 28.88 2012-08-13 03:29:41.000 226 33384.84 415.49 2295.77 28.88 2012-08-13 03:29:42.000 226 33384.84 415.47 2295.84 28.88 2012-08-13 03:29:43.000 226 33384.81 415.44 2295.86 28.88 2012-08-13 03:29:44.000 226 33384.82 415.48 2295.85 28.88 2012-08-13 03:29:45.000 226 33384.77 415.49 2295.88 28.88 2012-08-13 03:29:46.000 226 33384.85 415.46 2295.80 28.88 2012-08-13 03:29:47.000 226 33384.80 415.41 2295.82 28.88 2012-08-13 03:29:48.000 226 33384.89 415.44 2295.78 28.88 2012-08-13 03:29:49.000 226 33384.70 415.49 2295.79 28.88 2012-08-13 03:29:50.000 226 33384.73 415.45 2295.79 28.88 2012-08-13 03:29:51.000 226 33384.78 415.43 2295.82 28.88 2012-08-13 03:29:52.000 226 33384.79 415.45 2295.77 28.88 2012-08-13 03:29:53.000 226 33384.73 415.45 2295.84 28.88 2012-08-13 03:29:54.000 226 33384.79 415.46 2295.79 28.88 2012-08-13 03:29:54.000 226 33384.68 415.46 2295.93 28.88 2012-08-13 03:29:56.000 226 33384.83 415.42 2295.75 28.88 2012-08-13 03:29:57.000 226 33384.86 415.43 2295.75 28.88 2012-08-13 03:29:58.000 226 33384.81 415.40 2295.88 28.88 2012-08-13 03:29:59.000 226 33384.79 415.40 2295.88 28.88 2012-08-13 03:30:00.000 226 33384.82 415.43 2295.80 28.88 2012-08-13 03:30:01.000 226 33384.75 415.45 2295.84 28.88 2012-08-13 03:30:02.000 226 33384.81 415.40 2295.76 28.88 2012-08-13 03:30:03.000 226 33384.73 415.43 2295.83 28.88 2012-08-13 03:30:04.000 226 33384.70 415.46 2295.84 28.88 2012-08-13 03:30:05.000 226 33384.74 415.43 2295.91 28.88 2012-08-13 03:30:06.000 226 33384.71 415.46 2295.86 28.88 2012-08-13 03:30:07.000 226 33384.76 415.44 2295.84 28.88 2012-08-13 03:30:07.000 226 33384.73 415.47 2295.83 28.88 2012-08-13 03:30:09.000 226 33384.70 415.48 2295.85 28.88 2012-08-13 03:30:10.000 226 33384.70 415.45 2295.81 28.88 2012-08-13 03:30:11.000 226 33384.72 415.42 2295.89 28.88 2012-08-13 03:30:12.000 226 33384.68 415.47 2295.81 28.88 2012-08-13 03:30:13.000 226 33384.65 415.45 2295.83 28.88 2012-08-13 03:30:14.000 226 33384.78 415.42 2295.89 28.88 2012-08-13 03:30:15.000 226 33384.68 415.42 2295.86 28.88 2012-08-13 03:30:16.000 226 33384.78 415.44 2295.91 28.88 2012-08-13 03:30:17.000 226 33384.68 415.44 2295.83 28.88 2012-08-13 03:30:18.000 226 33384.67 415.44 2295.83 28.88 2012-08-13 03:30:19.000 226 33384.62 415.41 2295.83 28.88 2012-08-13 03:30:20.000 226 33384.80 415.40 2295.77 28.88 2012-08-13 03:30:21.000 226 33384.72 415.42 2295.77 28.88 2012-08-13 03:30:22.000 226 33384.70 415.41 2295.84 28.88 2012-08-13 03:30:23.000 226 33384.64 415.43 2295.87 28.88 2012-08-13 03:30:24.000 226 33384.69 415.40 2295.85 28.88 2012-08-13 03:30:25.000 226 33384.81 415.42 2295.93 28.88 2012-08-13 03:30:26.000 226 33384.70 415.39 2295.77 28.88 2012-08-13 03:30:27.000 226 33384.65 415.41 2295.81 28.88 2012-08-13 03:30:28.000 226 33384.72 415.39 2295.80 28.88 2012-08-13 03:30:29.000 226 33384.78 415.43 2295.82 28.88 2012-08-13 03:30:30.000 226 33384.73 415.38 2295.85 28.88 2012-08-13 03:30:31.000 226 33384.70 415.38 2295.86 28.88 2012-08-13 03:30:32.000 226 33384.68 415.44 2295.84 28.88 2012-08-13 03:30:33.000 226 33384.70 415.45 2295.84 28.88 2012-08-13 03:30:34.000 226 33384.68 415.44 2295.86 28.88 2012-08-13 03:30:35.000 226 33384.80 415.42 2295.85 28.88 2012-08-13 03:30:36.000 226 33384.72 415.44 2295.70 28.88 2012-08-13 03:30:37.000 226 33384.53 415.38 2295.72 28.88 2012-08-13 03:30:38.000 226 33384.75 415.40 2295.83 28.88 2012-08-13 03:30:39.000 226 33384.72 415.41 2295.79 28.88 2012-08-13 03:30:40.000 226 33384.74 415.42 2295.87 28.88 2012-08-13 03:30:41.000 226 33384.64 415.40 2295.77 28.88 2012-08-13 03:30:42.000 226 33384.77 415.39 2295.90 28.88 2012-08-13 03:30:43.000 226 33384.71 415.44 2295.85 28.88 2012-08-13 03:30:44.000 226 33384.68 415.44 2295.76 28.88 2012-08-13 03:30:45.000 226 33384.68 415.42 2295.74 28.88 2012-08-13 03:30:46.000 226 33384.70 415.38 2295.79 28.88 2012-08-13 03:30:47.000 226 33384.77 415.34 2295.76 28.88 2012-08-13 03:30:48.000 226 33384.67 415.39 2295.84 28.88 2012-08-13 03:30:48.000 226 33384.68 415.40 2295.79 28.88 2012-08-13 03:30:50.000 226 33384.70 415.42 2295.73 28.88 2012-08-13 03:30:51.000 226 33384.62 415.41 2295.72 28.88 2012-08-13 03:30:52.000 226 33384.72 415.40 2295.76 28.88 2012-08-13 03:30:53.000 226 33384.64 415.39 2295.78 28.88 2012-08-13 03:30:54.000 226 33384.71 415.43 2295.79 28.88 2012-08-13 03:30:55.000 226 33384.61 415.41 2295.77 28.88 2012-08-13 03:30:56.000 226 33384.68 415.37 2295.82 28.88 2012-08-13 03:30:57.000 226 33384.70 415.38 2295.76 28.88 2012-08-13 03:30:58.000 226 33384.70 415.36 2295.78 28.88 2012-08-13 03:30:59.000 226 33384.66 415.42 2295.75 28.88 2012-08-13 03:31:00.000 226 33384.67 415.44 2295.79 28.88 2012-08-13 03:31:01.000 226 33384.68 415.44 2295.82 28.88 2012-08-13 03:31:01.000 226 33384.65 415.39 2295.74 28.88 2012-08-13 03:31:03.000 226 33384.64 415.37 2295.76 28.88 2012-08-13 03:31:04.000 226 33384.63 415.41 2295.76 28.88 2012-08-13 03:31:05.000 226 33384.58 415.39 2295.79 28.88 2012-08-13 03:31:06.000 226 33384.50 415.38 2295.74 28.88 2012-08-13 03:31:07.000 226 33384.58 415.43 2295.80 28.88 2012-08-13 03:31:08.000 226 33384.67 415.38 2295.73 28.88 2012-08-13 03:31:09.000 226 33384.61 415.42 2295.73 28.88 2012-08-13 03:31:10.000 226 33384.66 415.42 2295.80 28.88 2012-08-13 03:31:11.000 226 33384.68 415.41 2295.80 28.88 2012-08-13 03:31:12.000 226 33384.62 415.40 2295.79 28.88 2012-08-13 03:31:13.000 226 33384.75 415.37 2295.77 28.88 2012-08-13 03:31:14.000 226 33384.62 415.38 2295.73 28.88 2012-08-13 03:31:15.000 226 33384.56 415.38 2295.73 28.88 2012-08-13 03:31:16.000 226 33384.62 415.42 2295.81 28.88 2012-08-13 03:31:17.000 226 33384.58 415.38 2295.84 28.88 2012-08-13 03:31:18.000 226 33384.66 415.41 2295.84 28.88 2012-08-13 03:31:19.000 226 33384.80 415.39 2295.83 28.88 2012-08-13 03:31:20.000 226 33384.62 415.38 2295.79 28.88 2012-08-13 03:31:21.000 226 33384.62 415.38 2295.77 28.88 2012-08-13 03:31:22.000 226 33384.63 415.41 2295.76 28.88 2012-08-13 03:31:23.000 226 33384.62 415.38 2295.74 28.88 2012-08-13 03:31:24.000 226 33384.68 415.39 2295.72 28.88 2012-08-13 03:31:25.000 226 33384.62 415.36 2295.79 28.88 2012-08-13 03:31:26.000 226 33384.61 415.39 2295.77 28.88 2012-08-13 03:31:27.000 226 33384.67 415.38 2295.81 28.88 2012-08-13 03:31:28.000 226 33384.60 415.43 2295.77 28.88 2012-08-13 03:31:29.000 226 33384.54 415.40 2295.73 28.88 2012-08-13 03:31:30.000 226 33384.55 415.38 2295.79 28.88 2012-08-13 03:31:31.000 226 33384.64 415.37 2295.75 28.88 2012-08-13 03:31:32.000 226 33384.68 415.34 2295.78 28.88 2012-08-13 03:31:33.000 226 33384.66 415.35 2295.77 28.88 2012-08-13 03:31:34.000 226 33384.64 415.38 2295.78 28.88 2012-08-13 03:31:35.000 226 33384.61 415.33 2295.70 28.88 2012-08-13 03:31:36.000 226 33384.68 415.39 2295.75 28.88 2012-08-13 03:31:37.000 226 33384.64 415.34 2295.74 28.88 2012-08-13 03:31:38.000 226 33384.58 415.32 2295.79 28.88 2012-08-13 03:31:39.000 226 33384.53 415.34 2295.76 28.88 2012-08-13 03:31:40.000 226 33384.62 415.37 2295.75 28.88 2012-08-13 03:31:41.000 226 33384.62 415.35 2295.81 28.88 2012-08-13 03:31:42.000 226 33384.66 415.35 2295.67 28.88 2012-08-13 03:31:42.000 226 33384.51 415.36 2295.80 28.88 2012-08-13 03:31:44.000 226 33384.63 415.33 2295.76 28.88 2012-08-13 03:31:45.000 226 33384.56 415.29 2295.74 28.88 2012-08-13 03:31:46.000 226 33384.64 415.32 2295.77 28.88 2012-08-13 03:31:47.000 226 33384.58 415.31 2295.77 28.88 2012-08-13 03:31:48.000 226 33384.53 415.29 2295.72 28.88 2012-08-13 03:31:49.000 226 33384.66 415.30 2295.83 28.88 2012-08-13 03:31:50.000 226 33384.63 415.32 2295.73 28.88 2012-08-13 03:31:51.000 226 33384.59 415.31 2295.75 28.88 2012-08-13 03:31:52.000 226 33384.66 415.36 2295.68 28.88 2012-08-13 03:31:53.000 226 33384.58 415.29 2295.81 28.88 2012-08-13 03:31:54.000 226 33384.58 415.33 2295.71 28.88 2012-08-13 03:31:55.000 226 33384.54 415.29 2295.75 28.88 2012-08-13 03:31:55.000 226 33384.53 415.31 2295.77 28.88 2012-08-13 03:31:57.000 226 33384.56 415.31 2295.78 28.88 2012-08-13 03:31:58.000 226 33384.53 415.29 2295.64 28.88 2012-08-13 03:31:59.000 226 33384.54 415.27 2295.79 28.88 2012-08-13 03:32:00.000 226 33384.61 415.29 2295.73 28.88 2012-08-13 03:32:01.000 226 33384.56 415.30 2295.81 28.88 2012-08-13 03:32:02.000 226 33384.61 415.26 2295.76 28.88 2012-08-13 03:32:03.000 226 33384.60 415.27 2295.76 28.88 2012-08-13 03:32:04.000 226 33384.61 415.27 2295.64 28.88 2012-08-13 03:32:05.000 226 33384.58 415.27 2295.73 28.88 2012-08-13 03:32:06.000 226 33384.52 415.26 2295.70 28.88 2012-08-13 03:32:07.000 226 33384.55 415.28 2295.79 28.88 2012-08-13 03:32:08.000 226 33384.47 415.25 2295.69 28.88 2012-08-13 03:32:09.000 226 33384.52 415.24 2295.74 28.88 2012-08-13 03:32:10.000 226 33384.47 415.28 2295.77 28.88 2012-08-13 03:32:11.000 226 33384.53 415.21 2295.80 28.88 2012-08-13 03:32:12.000 226 33384.56 415.23 2295.78 28.88 2012-08-13 03:32:13.000 226 33384.58 415.23 2295.70 28.88 2012-08-13 03:32:14.000 226 33384.57 415.23 2295.78 28.88 2012-08-13 03:32:15.000 226 33384.59 415.22 2295.73 28.88 2012-08-13 03:32:16.000 226 33384.60 415.25 2295.82 28.88 2012-08-13 03:32:17.000 226 33384.59 415.25 2295.71 28.88 2012-08-13 03:32:18.000 226 33384.60 415.23 2295.74 28.88 2012-08-13 03:32:19.000 226 33384.56 415.25 2295.72 28.88 2012-08-13 03:32:20.000 226 33384.43 415.23 2295.74 28.88 2012-08-13 03:32:21.000 226 33384.42 415.21 2295.75 28.88 2012-08-13 03:32:22.000 226 33384.51 415.18 2295.71 28.88 2012-08-13 03:32:23.000 226 33384.49 415.23 2295.74 28.88 2012-08-13 03:32:24.000 226 33384.40 415.20 2295.75 28.88 2012-08-13 03:32:25.000 226 33384.55 415.26 2295.74 28.88 2012-08-13 03:32:26.000 226 33384.46 415.20 2295.74 28.88 2012-08-13 03:32:27.000 226 33384.42 415.18 2295.72 28.88 2012-08-13 03:32:28.000 226 33384.43 415.20 2295.78 28.88 2012-08-13 03:32:29.000 226 33384.43 415.19 2295.74 28.88 2012-08-13 03:32:30.000 226 33384.45 415.21 2295.72 28.88 2012-08-13 03:32:31.000 226 33384.55 415.22 2295.62 28.88 2012-08-13 03:32:32.000 226 33384.48 415.21 2295.76 28.88 2012-08-13 03:32:33.000 226 33384.47 415.19 2295.75 28.88 2012-08-13 03:32:34.000 226 33384.47 415.19 2295.69 28.88 2012-08-13 03:32:35.000 226 33384.42 415.17 2295.64 28.88 2012-08-13 03:32:36.000 226 33384.41 415.19 2295.77 28.88 2012-08-13 03:32:36.000 226 33384.36 415.17 2295.67 28.88 2012-08-13 03:32:38.000 226 33384.42 415.21 2295.72 28.88 2012-08-13 03:32:39.000 226 33384.36 415.16 2295.63 28.88 2012-08-13 03:32:40.000 226 33384.44 415.14 2295.77 28.88 2012-08-13 03:32:41.000 226 33384.38 415.16 2295.74 28.88 2012-08-13 03:32:42.000 226 33384.40 415.14 2295.66 28.88 2012-08-13 03:32:43.000 226 33384.42 415.16 2295.71 28.88 2012-08-13 03:32:44.000 226 33384.43 415.17 2295.73 28.88 2012-08-13 03:32:45.000 226 33384.41 415.15 2295.76 28.88 2012-08-13 03:32:46.000 226 33384.42 415.17 2295.74 28.88 2012-08-13 03:32:47.000 226 33384.37 415.13 2295.76 28.88 2012-08-13 03:32:48.000 226 33384.49 415.15 2295.72 28.88 2012-08-13 03:32:49.000 226 33384.31 415.17 2295.76 28.88 2012-08-13 03:32:49.000 226 33384.46 415.10 2295.70 28.88 2012-08-13 03:32:51.000 226 33384.42 415.11 2295.75 28.88 2012-08-13 03:32:52.000 226 33384.39 415.12 2295.67 28.88 2012-08-13 03:32:53.000 226 33384.40 415.11 2295.66 28.88 2012-08-13 03:32:54.000 226 33384.38 415.14 2295.67 28.88 2012-08-13 03:32:55.000 226 33384.39 415.12 2295.70 28.88 2012-08-13 03:32:56.000 226 33384.44 415.10 2295.71 28.88 2012-08-13 03:32:57.000 226 33384.40 415.11 2295.70 28.88 2012-08-13 03:32:58.000 226 33384.42 415.13 2295.73 28.88 2012-08-13 03:32:59.000 226 33384.35 415.11 2295.83 28.88 2012-08-13 03:33:00.000 226 33384.29 415.13 2295.67 28.88 2012-08-13 03:33:01.000 226 33384.35 415.06 2295.72 28.88 2012-08-13 03:33:02.000 226 33384.39 415.13 2295.77 28.88 2012-08-13 03:33:03.000 226 33384.36 415.13 2295.71 28.88 2012-08-13 03:33:04.000 226 33384.43 415.10 2295.69 28.88 2012-08-13 03:33:05.000 226 33384.37 415.10 2295.72 28.88 2012-08-13 03:33:06.000 226 33384.38 415.11 2295.70 28.88 2012-08-13 03:33:07.000 226 33384.29 415.13 2295.71 28.88 2012-08-13 03:33:08.000 226 33384.41 415.09 2295.69 28.88 2012-08-13 03:33:09.000 226 33384.35 415.08 2295.62 28.88 2012-08-13 03:33:10.000 226 33384.40 415.09 2295.65 28.88 2012-08-13 03:33:11.000 226 33384.28 415.06 2295.66 28.88 2012-08-13 03:33:12.000 226 33384.33 415.07 2295.72 28.88 2012-08-13 03:33:13.000 226 33384.25 415.09 2295.67 28.88 2012-08-13 03:33:14.000 226 33384.35 415.06 2295.71 28.88 2012-08-13 03:33:15.000 226 33384.28 415.13 2295.68 28.88 2012-08-13 03:33:16.000 226 33384.30 415.05 2295.68 28.88 2012-08-13 03:33:17.000 226 33384.27 415.07 2295.72 28.88 2012-08-13 03:33:18.000 226 33384.29 415.09 2295.67 28.88 2012-08-13 03:33:19.000 226 33384.33 415.05 2295.70 28.88 2012-08-13 03:33:20.000 226 33384.36 415.08 2295.70 28.88 2012-08-13 03:33:21.000 226 33384.39 415.05 2295.67 28.88 2012-08-13 03:33:22.000 226 33384.44 415.07 2295.70 28.88 2012-08-13 03:33:23.000 226 33384.30 415.00 2295.73 28.88 2012-08-13 03:33:24.000 226 33384.36 415.02 2295.72 28.88 2012-08-13 03:33:25.000 226 33384.40 415.04 2295.70 28.88 2012-08-13 03:33:26.000 226 33384.47 415.05 2295.64 28.88 2012-08-13 03:33:27.000 226 33384.33 415.07 2295.61 28.88 2012-08-13 03:33:28.000 226 33384.40 415.03 2295.64 28.88 2012-08-13 03:33:29.000 226 33384.39 415.05 2295.77 28.88 2012-08-13 03:33:30.000 226 33384.40 415.02 2295.58 28.88 2012-08-13 03:33:30.000 226 33384.34 415.04 2295.62 28.88 2012-08-13 03:33:32.000 226 33384.47 415.07 2295.62 28.88 2012-08-13 03:33:33.000 226 33384.28 415.04 2295.67 28.88 2012-08-13 03:33:34.000 226 33384.27 415.03 2295.61 28.88 2012-08-13 03:33:35.000 226 33384.28 415.02 2295.60 28.88 2012-08-13 03:33:36.000 226 33384.26 415.03 2295.59 28.88 2012-08-13 03:33:37.000 226 33384.35 414.99 2295.61 28.88 2012-08-13 03:33:38.000 226 33384.39 415.01 2295.74 28.88 2012-08-13 03:33:39.000 226 33384.37 414.97 2295.76 28.88 2012-08-13 03:33:40.000 226 33384.34 414.99 2295.59 28.88 2012-08-13 03:33:41.000 226 33384.35 414.97 2295.65 28.88 2012-08-13 03:33:42.000 226 33384.34 415.02 2295.66 28.88 2012-08-13 03:33:43.000 226 33384.31 415.05 2295.70 28.88 2012-08-13 03:33:43.000 226 33384.44 415.02 2295.65 28.88 2012-08-13 03:33:45.000 226 33384.33 415.00 2295.65 28.88 2012-08-13 03:33:46.000 226 33384.27 414.96 2295.65 28.88 2012-08-13 03:33:47.000 226 33384.36 414.98 2295.60 28.88 2012-08-13 03:33:48.000 226 33384.27 414.96 2295.73 28.88 2012-08-13 03:33:49.000 226 33384.30 414.93 2295.58 28.88 2012-08-13 03:33:50.000 226 33384.34 415.01 2295.68 28.88 2012-08-13 03:33:51.000 226 33384.18 414.97 2295.70 28.88 2012-08-13 03:33:52.000 226 33384.24 414.96 2295.58 28.88 2012-08-13 03:33:53.000 226 33384.24 414.99 2295.62 28.88 2012-08-13 03:33:54.000 226 33384.24 414.93 2295.55 28.88 2012-08-13 03:33:55.000 226 33384.30 414.93 2295.67 28.88 2012-08-13 03:33:56.000 226 33384.32 414.96 2295.70 28.88 2012-08-13 03:33:57.000 226 33384.22 414.95 2295.66 28.88 2012-08-13 03:33:58.000 226 33384.30 414.95 2295.79 28.88 2012-08-13 03:33:59.000 226 33384.21 414.96 2295.64 28.88 2012-08-13 03:34:00.000 226 33384.34 414.89 2295.60 28.88 2012-08-13 03:34:01.000 226 33384.31 414.92 2295.79 28.88 2012-08-13 03:34:02.000 226 33384.33 414.96 2295.58 28.88 2012-08-13 03:34:03.000 226 33384.24 414.97 2295.59 28.88 2012-08-13 03:34:04.000 226 33384.28 414.88 2295.72 28.88 2012-08-13 03:34:05.000 226 33384.33 414.89 2295.68 28.88 2012-08-13 03:34:06.000 226 33384.29 414.91 2295.64 28.88 2012-08-13 03:34:07.000 226 33384.37 414.85 2295.61 28.88 2012-08-13 03:34:08.000 226 33384.28 414.89 2295.65 28.88 2012-08-13 03:34:09.000 226 33384.32 414.88 2295.61 28.88 2012-08-13 03:34:10.000 226 33384.37 414.88 2295.61 28.88 2012-08-13 03:34:11.000 226 33384.34 414.93 2295.67 28.88 2012-08-13 03:34:12.000 226 33384.35 414.88 2295.64 28.88 2012-08-13 03:34:13.000 226 33384.21 414.83 2295.62 28.88 2012-08-13 03:34:14.000 226 33384.37 414.90 2295.50 28.88 2012-08-13 03:34:15.000 226 33384.34 414.90 2295.59 28.88 2012-08-13 03:34:16.000 226 33384.25 414.90 2295.61 28.88 2012-08-13 03:34:17.000 226 33384.29 414.90 2295.59 28.88 2012-08-13 03:34:18.000 226 33384.30 414.90 2295.67 28.88 2012-08-13 03:34:19.000 226 33384.24 414.85 2295.54 28.88 2012-08-13 03:34:20.000 226 33384.36 414.85 2295.59 28.88 2012-08-13 03:34:21.000 226 33384.32 414.81 2295.49 28.88 2012-08-13 03:34:22.000 226 33384.34 414.87 2295.51 28.88 2012-08-13 03:34:23.000 226 33384.34 414.84 2295.59 28.88 2012-08-13 03:34:24.000 226 33384.34 414.89 2295.56 28.88 2012-08-13 03:34:24.000 226 33384.29 414.86 2295.61 28.88 2012-08-13 03:34:26.000 226 33384.30 414.86 2295.57 28.88 2012-08-13 03:34:27.000 226 33384.24 414.89 2295.57 28.88 2012-08-13 03:34:28.000 226 33384.31 414.82 2295.61 28.88 2012-08-13 03:34:29.000 226 33384.39 414.82 2295.52 28.88 2012-08-13 03:34:30.000 226 33384.28 414.77 2295.58 28.88 2012-08-13 03:34:31.000 226 33384.23 414.80 2295.60 28.88 2012-08-13 03:34:32.000 226 33384.40 414.80 2295.57 28.88 2012-08-13 03:34:33.000 226 33384.33 414.76 2295.57 28.88 2012-08-13 03:34:34.000 226 33384.32 414.80 2295.55 28.88 2012-08-13 03:34:35.000 226 33384.37 414.79 2295.45 28.88 2012-08-13 03:34:36.000 226 33384.41 414.79 2295.60 28.88 2012-08-13 03:34:37.000 226 33384.33 414.80 2295.58 28.88 2012-08-13 03:34:37.000 226 33384.39 414.76 2295.48 28.88 2012-08-13 03:34:39.000 226 33384.29 414.76 2295.51 28.88 2012-08-13 03:34:40.000 226 33384.31 414.79 2295.55 28.88 2012-08-13 03:34:41.000 226 33384.35 414.80 2295.55 28.88 2012-08-13 03:34:42.000 226 33384.24 414.80 2295.52 28.88 2012-08-13 03:34:43.000 226 33384.24 414.77 2295.58 28.88 2012-08-13 03:34:44.000 226 33384.32 414.76 2295.54 28.88 2012-08-13 03:34:45.000 226 33384.32 414.77 2295.51 28.88 2012-08-13 03:34:46.000 226 33384.36 414.78 2295.49 28.88 2012-08-13 03:34:47.000 226 33384.22 414.76 2295.54 28.88 2012-08-13 03:34:48.000 226 33384.22 414.74 2295.51 28.88 2012-08-13 03:34:49.000 226 33384.33 414.76 2295.55 28.88 2012-08-13 03:34:50.000 226 33384.31 414.78 2295.62 28.88 2012-08-13 03:34:51.000 226 33384.29 414.78 2295.55 28.88 2012-08-13 03:34:52.000 226 33384.27 414.72 2295.53 28.88 2012-08-13 03:34:53.000 226 33384.24 414.75 2295.63 28.88 2012-08-13 03:34:54.000 226 33384.27 414.76 2295.51 28.88 2012-08-13 03:34:55.000 226 33384.33 414.74 2295.50 28.88 2012-08-13 03:34:56.000 226 33384.36 414.72 2295.57 28.88 2012-08-13 03:34:57.000 226 33384.30 414.74 2295.51 28.88 2012-08-13 03:34:58.000 226 33384.18 414.73 2295.49 28.88 2012-08-13 03:34:59.000 226 33384.24 414.68 2295.54 28.88 2012-08-13 03:35:00.000 226 33384.18 414.75 2295.54 28.88 2012-08-13 03:35:01.000 226 33384.28 414.73 2295.54 28.88 2012-08-13 03:35:02.000 226 33384.22 414.66 2295.58 28.88 2012-08-13 03:35:03.000 226 33384.21 414.68 2295.61 28.88 2012-08-13 03:35:04.000 226 33384.27 414.70 2295.57 28.88 2012-08-13 03:35:05.000 226 33384.20 414.69 2295.54 28.88 2012-08-13 03:35:06.000 226 33384.22 414.70 2295.52 28.88 2012-08-13 03:35:07.000 226 33384.33 414.67 2295.47 28.88 2012-08-13 03:35:08.000 226 33384.16 414.68 2295.51 28.88 2012-08-13 03:35:09.000 226 33384.18 414.67 2295.48 28.88 2012-08-13 03:35:10.000 226 33384.20 414.67 2295.51 28.88 2012-08-13 03:35:11.000 226 33384.18 414.65 2295.53 28.88 2012-08-13 03:35:12.000 226 33384.26 414.67 2295.52 28.88 2012-08-13 03:35:13.000 226 33384.25 414.66 2295.55 28.88 2012-08-13 03:35:14.000 226 33384.18 414.67 2295.48 28.88 2012-08-13 03:35:15.000 226 33384.22 414.66 2295.56 28.88 2012-08-13 03:35:16.000 226 33384.18 414.70 2295.48 28.88 2012-08-13 03:35:17.000 226 33384.12 414.65 2295.54 28.88 2012-08-13 03:35:18.000 226 33384.17 414.64 2295.46 28.88 2012-08-13 03:35:18.000 226 33384.30 414.64 2295.54 28.88 2012-08-13 03:35:20.000 226 33384.21 414.64 2295.57 28.88 2012-08-13 03:35:21.000 226 33384.15 414.63 2295.62 28.88 2012-08-13 03:35:22.000 226 33384.17 414.67 2295.57 28.88 2012-08-13 03:35:23.000 226 33384.14 414.62 2295.52 28.88 2012-08-13 03:35:24.000 226 33384.16 414.61 2295.49 28.88 2012-08-13 03:35:25.000 226 33384.17 414.59 2295.55 28.88 2012-08-13 03:35:26.000 226 33384.15 414.64 2295.46 28.88 2012-08-13 03:35:27.000 226 33384.17 414.61 2295.50 28.88 2012-08-13 03:35:28.000 226 33384.12 414.58 2295.52 28.88 2012-08-13 03:35:29.000 226 33384.15 414.59 2295.49 28.88 2012-08-13 03:35:30.000 226 33384.20 414.59 2295.51 28.88 2012-08-13 03:35:31.000 226 33384.28 414.62 2295.47 28.88 2012-08-13 03:35:31.000 226 33384.11 414.64 2295.51 28.88 2012-08-13 03:35:33.000 226 33384.16 414.61 2295.49 28.88 2012-08-13 03:35:34.000 226 33384.21 414.62 2295.57 28.88 2012-08-13 03:35:35.000 226 33384.11 414.60 2295.56 28.88 2012-08-13 03:35:36.000 226 33384.08 414.59 2295.49 28.88 2012-08-13 03:35:37.000 226 33384.15 414.59 2295.48 28.88 2012-08-13 03:35:38.000 226 33384.11 414.61 2295.56 28.88 2012-08-13 03:35:39.000 226 33384.15 414.62 2295.57 28.88 2012-08-13 03:35:40.000 226 33384.08 414.61 2295.54 28.88 2012-08-13 03:35:41.000 226 33384.12 414.53 2295.56 28.88 2012-08-13 03:35:42.000 226 33384.11 414.58 2295.58 28.88 2012-08-13 03:35:43.000 226 33384.17 414.59 2295.59 28.88 2012-08-13 03:35:44.000 226 33384.11 414.57 2295.54 28.88 2012-08-13 03:35:45.000 226 33384.10 414.57 2295.58 28.88 2012-08-13 03:35:46.000 226 33384.22 414.55 2295.52 28.88 2012-08-13 03:35:47.000 226 33384.11 414.60 2295.54 28.88 2012-08-13 03:35:48.000 226 33384.09 414.56 2295.57 28.88 2012-08-13 03:35:49.000 226 33384.15 414.57 2295.56 28.88 2012-08-13 03:35:50.000 226 33384.25 414.54 2295.57 28.88 2012-08-13 03:35:51.000 226 33384.11 414.59 2295.49 28.88 2012-08-13 03:35:52.000 226 33384.06 414.55 2295.52 28.88 2012-08-13 03:35:53.000 226 33384.21 414.54 2295.50 28.88 2012-08-13 03:35:54.000 226 33384.11 414.52 2295.58 28.88 2012-08-13 03:35:55.000 226 33384.17 414.55 2295.58 28.88 2012-08-13 03:35:56.000 226 33384.14 414.53 2295.57 28.88 2012-08-13 03:35:57.000 226 33384.15 414.54 2295.57 28.88 2012-08-13 03:35:58.000 226 33384.14 414.56 2295.59 28.88 2012-08-13 03:35:59.000 226 33384.12 414.55 2295.58 28.88 2012-08-13 03:36:00.000 226 33384.16 414.51 2295.51 28.88 2012-08-13 03:36:01.000 226 33384.18 414.48 2295.55 28.88 2012-08-13 03:36:02.000 226 33384.17 414.54 2295.58 28.88 2012-08-13 03:36:03.000 226 33384.20 414.52 2295.57 28.88 2012-08-13 03:36:04.000 226 33384.23 414.54 2295.52 28.88 2012-08-13 03:36:05.000 226 33384.17 414.49 2295.57 28.88 2012-08-13 03:36:06.000 226 33384.14 414.50 2295.55 28.88 2012-08-13 03:36:07.000 226 33384.19 414.49 2295.57 28.88 2012-08-13 03:36:08.000 226 33384.24 414.46 2295.57 28.88 2012-08-13 03:36:09.000 226 33384.23 414.45 2295.57 28.88 2012-08-13 03:36:10.000 226 33384.18 414.51 2295.57 28.88 2012-08-13 03:36:11.000 226 33384.22 414.48 2295.59 28.88 2012-08-13 03:36:12.000 226 33384.23 414.47 2295.51 28.88 2012-08-13 03:36:12.000 226 33384.10 414.47 2295.46 28.88 2012-08-13 03:36:14.000 226 33384.19 414.50 2295.59 28.88 2012-08-13 03:36:15.000 226 33384.15 414.46 2295.55 28.88 2012-08-13 03:36:16.000 226 33384.18 414.47 2295.49 28.88 2012-08-13 03:36:17.000 226 33384.18 414.47 2295.46 28.88 2012-08-13 03:36:18.000 226 33384.21 414.45 2295.51 28.88 2012-08-13 03:36:19.000 226 33384.13 414.44 2295.56 28.88 2012-08-13 03:36:20.000 226 33384.17 414.47 2295.55 28.88 2012-08-13 03:36:21.000 226 33384.22 414.47 2295.48 28.88 2012-08-13 03:36:22.000 226 33384.24 414.44 2295.59 28.88 2012-08-13 03:36:23.000 226 33384.17 414.42 2295.57 28.88 2012-08-13 03:36:24.000 226 33384.06 414.45 2295.54 28.88 2012-08-13 03:36:25.000 226 33384.15 414.45 2295.55 28.88 2012-08-13 03:36:25.000 226 33384.19 414.40 2295.56 28.88 2012-08-13 03:36:27.000 226 33384.17 414.42 2295.57 28.88 2012-08-13 03:36:28.000 226 33384.18 414.44 2295.58 28.88 2012-08-13 03:36:29.000 226 33384.19 414.41 2295.52 28.88 2012-08-13 03:36:30.000 226 33384.10 414.42 2295.45 28.88 2012-08-13 03:36:31.000 226 33384.06 414.41 2295.52 28.88 2012-08-13 03:36:32.000 226 33384.21 414.42 2295.51 28.88 2012-08-13 03:36:33.000 226 33384.18 414.38 2295.53 28.88 2012-08-13 03:36:34.000 226 33384.17 414.40 2295.49 28.88 2012-08-13 03:36:35.000 226 33384.18 414.40 2295.59 28.88 2012-08-13 03:36:36.000 226 33384.14 414.39 2295.57 28.88 2012-08-13 03:36:37.000 226 33384.24 414.37 2295.48 28.88 2012-08-13 03:36:38.000 226 33384.17 414.40 2295.48 28.88 2012-08-13 03:36:39.000 226 33384.14 414.38 2295.49 28.88 2012-08-13 03:36:40.000 226 33384.22 414.41 2295.51 28.88 2012-08-13 03:36:41.000 226 33384.21 414.40 2295.45 28.88 2012-08-13 03:36:42.000 226 33384.10 414.37 2295.49 28.88 2012-08-13 03:36:43.000 226 33384.16 414.37 2295.57 28.88 2012-08-13 03:36:44.000 226 33384.31 414.35 2295.41 28.88 2012-08-13 03:36:45.000 226 33384.18 414.36 2295.46 28.88 2012-08-13 03:36:46.000 226 33384.19 414.36 2295.48 28.88 2012-08-13 03:36:47.000 226 33384.22 414.33 2295.48 28.88 2012-08-13 03:36:48.000 226 33384.13 414.38 2295.44 28.88 2012-08-13 03:36:49.000 226 33384.18 414.29 2295.49 28.88 2012-08-13 03:36:50.000 226 33384.13 414.33 2295.49 28.88 2012-08-13 03:36:51.000 226 33384.18 414.31 2295.46 28.88 2012-08-13 03:36:52.000 226 33384.25 414.32 2295.45 28.88 2012-08-13 03:36:53.000 226 33384.25 414.29 2295.45 28.88 2012-08-13 03:36:54.000 226 33384.18 414.32 2295.53 28.88 2012-08-13 03:36:55.000 226 33384.15 414.32 2295.51 28.88 2012-08-13 03:36:56.000 226 33384.19 414.32 2295.44 28.88 2012-08-13 03:36:57.000 226 33384.23 414.35 2295.51 28.88 2012-08-13 03:36:58.000 226 33384.25 414.31 2295.48 28.88 2012-08-13 03:36:59.000 226 33384.19 414.28 2295.41 28.88 2012-08-13 03:37:00.000 226 33384.24 414.29 2295.46 28.88 2012-08-13 03:37:01.000 226 33384.22 414.28 2295.40 28.88 2012-08-13 03:37:02.000 226 33384.25 414.30 2295.44 28.88 2012-08-13 03:37:03.000 226 33384.19 414.30 2295.42 28.88 2012-08-13 03:37:04.000 226 33384.20 414.28 2295.43 28.88 2012-08-13 03:37:05.000 226 33384.22 414.29 2295.50 28.88 2012-08-13 03:37:06.000 226 33384.11 414.25 2295.50 28.88 2012-08-13 03:37:06.000 226 33384.14 414.32 2295.38 28.88 2012-08-13 03:37:08.000 226 33384.27 414.27 2295.35 28.88 2012-08-13 03:37:09.000 226 33384.12 414.30 2295.34 28.88 2012-08-13 03:37:10.000 226 33384.21 414.27 2295.45 28.88 2012-08-13 03:37:11.000 226 33384.14 414.27 2295.45 28.88 2012-08-13 03:37:12.000 226 33384.17 414.23 2295.47 28.88 2012-08-13 03:37:13.000 226 33384.03 414.24 2295.41 28.88 2012-08-13 03:37:14.000 226 33384.23 414.29 2295.43 28.88 2012-08-13 03:37:15.000 226 33384.09 414.27 2295.44 28.88 2012-08-13 03:37:16.000 226 33384.24 414.26 2295.45 28.88 2012-08-13 03:37:17.000 226 33384.13 414.26 2295.43 28.88 2012-08-13 03:37:18.000 226 33384.11 414.25 2295.49 28.88 2012-08-13 03:37:19.000 226 33384.19 414.26 2295.51 28.88 2012-08-13 03:37:19.000 226 33384.14 414.27 2295.45 28.88 2012-08-13 03:37:21.000 226 33384.18 414.23 2295.38 28.88 2012-08-13 03:37:22.000 226 33384.18 414.24 2295.45 28.88 2012-08-13 03:37:23.000 226 33384.12 414.26 2295.41 28.88 2012-08-13 03:37:24.000 226 33384.11 414.26 2295.43 28.88 2012-08-13 03:37:25.000 226 33384.21 414.25 2295.48 28.88 2012-08-13 03:37:26.000 226 33384.06 414.24 2295.35 28.88 2012-08-13 03:37:27.000 226 33384.11 414.23 2295.33 28.88 2012-08-13 03:37:28.000 226 33384.15 414.26 2295.34 28.88 2012-08-13 03:37:29.000 226 33384.14 414.26 2295.49 28.88 2012-08-13 03:37:30.000 226 33384.10 414.25 2295.37 28.88 2012-08-13 03:37:31.000 226 33384.09 414.23 2295.43 28.88 2012-08-13 03:37:32.000 226 33384.17 414.24 2295.41 28.88 2012-08-13 03:37:33.000 226 33384.02 414.26 2295.40 28.88 2012-08-13 03:37:34.000 226 33384.21 414.25 2295.41 28.88 2012-08-13 03:37:35.000 226 33384.11 414.24 2295.42 28.88 2012-08-13 03:37:36.000 226 33384.12 414.27 2295.43 28.88 2012-08-13 03:37:37.000 226 33384.31 414.24 2295.42 28.88 2012-08-13 03:37:38.000 226 33384.12 414.21 2295.41 28.88 2012-08-13 03:37:39.000 226 33384.10 414.21 2295.45 28.88 2012-08-13 03:37:40.000 226 33384.14 414.23 2295.44 28.88 2012-08-13 03:37:41.000 226 33384.20 414.26 2295.44 28.88 2012-08-13 03:37:42.000 226 33384.11 414.25 2295.32 28.88 2012-08-13 03:37:43.000 226 33384.26 414.25 2295.39 28.88 2012-08-13 03:37:44.000 226 33384.23 414.20 2295.35 28.88 2012-08-13 03:37:45.000 226 33384.17 414.21 2295.39 28.88 2012-08-13 03:37:46.000 226 33384.22 414.21 2295.45 28.88 2012-08-13 03:37:47.000 226 33384.23 414.24 2295.46 28.88 2012-08-13 03:37:48.000 226 33384.15 414.17 2295.39 28.88 2012-08-13 03:37:49.000 226 33384.20 414.18 2295.39 28.88 2012-08-13 03:37:50.000 226 33384.14 414.23 2295.33 28.88 2012-08-13 03:37:51.000 226 33384.22 414.20 2295.37 28.88 2012-08-13 03:37:52.000 226 33384.27 414.19 2295.43 28.88 2012-08-13 03:37:53.000 226 33384.21 414.14 2295.47 28.88 2012-08-13 03:37:54.000 226 33384.30 414.16 2295.36 28.88 2012-08-13 03:37:55.000 226 33384.33 414.18 2295.43 28.88 2012-08-13 03:37:56.000 226 33384.31 414.19 2295.41 28.88 2012-08-13 03:37:57.000 226 33384.26 414.22 2295.43 28.88 2012-08-13 03:37:58.000 226 33384.34 414.20 2295.40 28.88 2012-08-13 03:37:59.000 226 33384.24 414.20 2295.36 28.88 2012-08-13 03:38:00.000 226 33384.30 414.21 2295.38 28.88 2012-08-13 03:38:00.000 226 33384.33 414.15 2295.39 28.88 2012-08-13 03:38:02.000 226 33384.38 414.13 2295.39 28.88 2012-08-13 03:38:03.000 226 33384.27 414.17 2295.46 28.88 2012-08-13 03:38:04.000 226 33384.31 414.17 2295.41 28.88 2012-08-13 03:38:05.000 226 33384.33 414.19 2295.31 28.88 2012-08-13 03:38:06.000 226 33384.25 414.18 2295.46 28.88 2012-08-13 03:38:07.000 226 33384.30 414.18 2295.37 28.88 2012-08-13 03:38:08.000 226 33384.18 414.17 2295.45 28.88 2012-08-13 03:38:09.000 226 33384.23 414.14 2295.39 28.88 2012-08-13 03:38:10.000 226 33384.29 414.15 2295.38 28.88 2012-08-13 03:38:11.000 226 33384.27 414.15 2295.43 28.88 2012-08-13 03:38:12.000 226 33384.25 414.13 2295.41 28.88 2012-08-13 03:38:13.000 226 33384.22 414.14 2295.36 28.88 2012-08-13 03:38:13.000 226 33384.23 414.16 2295.36 28.88 2012-08-13 03:38:15.000 226 33384.22 414.16 2295.34 28.88 2012-08-13 03:38:16.000 226 33384.24 414.10 2295.36 28.88 2012-08-13 03:38:17.000 226 33384.27 414.15 2295.33 28.88 2012-08-13 03:38:18.000 226 33384.25 414.16 2295.36 28.88 2012-08-13 03:38:19.000 226 33384.28 414.14 2295.37 28.88 2012-08-13 03:38:20.000 226 33384.42 414.19 2295.37 28.88 2012-08-13 03:38:21.000 226 33384.33 414.13 2295.38 28.88 2012-08-13 03:38:22.000 226 33384.30 414.16 2295.32 28.88 2012-08-13 03:38:23.000 226 33384.30 414.14 2295.37 28.88 2012-08-13 03:38:24.000 226 33384.27 414.10 2295.33 28.88 2012-08-13 03:38:25.000 226 33384.39 414.15 2295.40 28.88 2012-08-13 03:38:26.000 226 33384.34 414.18 2295.34 28.88 2012-08-13 03:38:27.000 226 33384.30 414.14 2295.38 28.88 2012-08-13 03:38:28.000 226 33384.29 414.14 2295.34 28.88 2012-08-13 03:38:29.000 226 33384.25 414.12 2295.40 28.88 2012-08-13 03:38:30.000 226 33384.34 414.11 2295.30 28.88 2012-08-13 03:38:31.000 226 33384.41 414.11 2295.37 28.88 2012-08-13 03:38:32.000 226 33384.34 414.10 2295.38 28.88 2012-08-13 03:38:33.000 226 33384.33 414.11 2295.43 28.88 2012-08-13 03:38:34.000 226 33384.40 414.14 2295.42 28.88 2012-08-13 03:38:35.000 226 33384.37 414.11 2295.40 28.88 2012-08-13 03:38:36.000 226 33384.34 414.12 2295.43 28.88 2012-08-13 03:38:37.000 226 33384.36 414.15 2295.32 28.88 2012-08-13 03:38:38.000 226 33384.40 414.13 2295.42 28.88 2012-08-13 03:38:39.000 226 33384.31 414.12 2295.40 28.88 2012-08-13 03:38:40.000 226 33384.31 414.15 2295.38 28.88 2012-08-13 03:38:41.000 226 33384.33 414.10 2295.39 28.88 2012-08-13 03:38:42.000 226 33384.31 414.11 2295.31 28.88 2012-08-13 03:38:43.000 226 33384.38 414.15 2295.35 28.88 2012-08-13 03:38:44.000 226 33384.31 414.11 2295.36 28.88 2012-08-13 03:38:45.000 226 33384.25 414.10 2295.39 28.88 2012-08-13 03:38:46.000 226 33384.36 414.13 2295.37 28.88 2012-08-13 03:38:47.000 226 33384.34 414.13 2295.40 28.88 2012-08-13 03:38:48.000 226 33384.21 414.13 2295.35 28.88 2012-08-13 03:38:49.000 226 33384.37 414.11 2295.34 28.88 2012-08-13 03:38:50.000 226 33384.29 414.15 2295.33 28.88 2012-08-13 03:38:51.000 226 33384.33 414.14 2295.26 28.88 2012-08-13 03:38:52.000 226 33384.31 414.16 2295.36 28.88 2012-08-13 03:38:53.000 226 33384.28 414.10 2295.34 28.88 2012-08-13 03:38:54.000 226 33384.24 414.09 2295.45 28.88 2012-08-13 03:38:54.000 226 33384.39 414.09 2295.38 28.88 2012-08-13 03:38:56.000 226 33384.22 414.12 2295.39 28.88 2012-08-13 03:38:57.000 226 33384.23 414.08 2295.41 28.88 2012-08-13 03:38:58.000 226 33384.29 414.07 2295.40 28.88 2012-08-13 03:38:59.000 226 33384.24 414.10 2295.38 28.88 2012-08-13 03:39:00.000 226 33384.29 414.12 2295.34 28.88 2012-08-13 03:39:01.000 226 33384.34 414.12 2295.37 28.88 2012-08-13 03:39:02.000 226 33384.28 414.07 2295.38 28.88 2012-08-13 03:39:03.000 226 33384.22 414.15 2295.32 28.88 2012-08-13 03:39:04.000 226 33384.24 414.11 2295.38 28.88 2012-08-13 03:39:05.000 226 33384.31 414.04 2295.41 28.88 2012-08-13 03:39:06.000 226 33384.24 414.08 2295.36 28.88 2012-08-13 03:39:07.000 226 33384.30 414.10 2295.41 28.88 2012-08-13 03:39:07.000 226 33384.25 414.10 2295.41 28.88 2012-08-13 03:39:09.000 226 33384.28 414.04 2295.41 28.88 2012-08-13 03:39:10.000 226 33384.23 414.06 2295.35 28.88 2012-08-13 03:39:11.000 226 33384.29 414.09 2295.38 28.88 2012-08-13 03:39:12.000 226 33384.23 414.12 2295.39 28.88 2012-08-13 03:39:13.000 226 33384.27 414.08 2295.44 28.88 2012-08-13 03:39:14.000 226 33384.25 414.06 2295.41 28.88 2012-08-13 03:39:15.000 226 33384.21 414.08 2295.34 28.88 2012-08-13 03:39:16.000 226 33384.22 414.06 2295.33 28.88 2012-08-13 03:39:17.000 226 33384.21 414.09 2295.28 28.88 2012-08-13 03:39:18.000 226 33384.29 414.07 2295.39 28.88 2012-08-13 03:39:19.000 226 33384.22 414.03 2295.38 28.88 2012-08-13 03:39:20.000 226 33384.31 414.06 2295.36 28.88 2012-08-13 03:39:21.000 226 33384.24 414.06 2295.34 28.88 2012-08-13 03:39:22.000 226 33384.26 414.08 2295.30 28.88 2012-08-13 03:39:23.000 226 33384.27 414.07 2295.46 28.88 2012-08-13 03:39:24.000 226 33384.22 414.11 2295.39 28.88 2012-08-13 03:39:25.000 226 33384.27 414.11 2295.36 28.88 2012-08-13 03:39:26.000 226 33384.24 414.07 2295.45 28.88 2012-08-13 03:39:27.000 226 33384.27 414.08 2295.39 28.88 2012-08-13 03:39:28.000 226 33384.19 414.07 2295.32 28.88 2012-08-13 03:39:29.000 226 33384.33 414.08 2295.45 28.88 2012-08-13 03:39:30.000 226 33384.29 414.08 2295.46 28.88 2012-08-13 03:39:31.000 226 33384.15 414.06 2295.29 28.88 2012-08-13 03:39:32.000 226 33384.32 414.06 2295.44 28.88 2012-08-13 03:39:33.000 226 33384.22 414.07 2295.38 28.88 2012-08-13 03:39:34.000 226 33384.22 414.06 2295.38 28.88 2012-08-13 03:39:35.000 226 33384.20 414.04 2295.41 28.88 2012-08-13 03:39:36.000 226 33384.25 414.03 2295.45 28.88 2012-08-13 03:39:37.000 226 33384.19 414.05 2295.36 28.88 2012-08-13 03:39:38.000 226 33384.24 414.05 2295.32 28.88 2012-08-13 03:39:39.000 226 33384.19 414.07 2295.45 28.88 2012-08-13 03:39:40.000 226 33384.22 414.03 2295.44 28.88 2012-08-13 03:39:41.000 226 33384.26 414.00 2295.40 28.88 2012-08-13 03:39:42.000 226 33384.22 414.04 2295.42 28.88 2012-08-13 03:39:43.000 226 33384.14 414.04 2295.43 28.88 2012-08-13 03:39:44.000 226 33384.33 414.07 2295.39 28.88 2012-08-13 03:39:45.000 226 33384.28 414.03 2295.41 28.88 2012-08-13 03:39:46.000 226 33384.22 414.00 2295.44 28.88 2012-08-13 03:39:47.000 226 33384.38 414.03 2295.45 28.88 2012-08-13 03:39:48.000 226 33384.21 414.01 2295.38 28.88 2012-08-13 03:39:48.000 226 33384.22 414.01 2295.34 28.88 2012-08-13 03:39:50.000 226 33384.27 414.09 2295.46 28.88 2012-08-13 03:39:51.000 226 33384.23 414.02 2295.46 28.88 2012-08-13 03:39:52.000 226 33384.25 414.02 2295.51 28.88 2012-08-13 03:39:53.000 226 33384.16 414.07 2295.45 28.88 2012-08-13 03:39:54.000 226 33384.28 414.03 2295.49 28.88 2012-08-13 03:39:55.000 226 33384.15 414.00 2295.43 28.88 2012-08-13 03:39:56.000 226 33384.38 414.04 2295.40 28.88 2012-08-13 03:39:57.000 226 33384.40 414.07 2295.49 28.88 2012-08-13 03:39:58.000 226 33384.19 414.03 2295.45 28.88 2012-08-13 03:39:59.000 226 33384.25 414.05 2295.27 28.88 2012-08-13 03:40:00.000 226 33384.32 413.98 2295.40 28.88 2012-08-13 03:40:01.000 226 33384.28 414.06 2295.41 28.88 2012-08-13 03:40:01.000 226 33384.24 414.02 2295.30 28.88 2012-08-13 03:40:03.000 226 33384.28 414.04 2295.41 28.88 2012-08-13 03:40:04.000 226 33384.24 414.03 2295.38 28.88 2012-08-13 03:40:05.000 226 33384.31 414.04 2295.36 28.88 2012-08-13 03:40:06.000 226 33384.25 414.02 2295.48 28.88 2012-08-13 03:40:07.000 226 33384.31 414.00 2295.38 28.88 2012-08-13 03:40:08.000 226 33384.26 414.01 2295.39 28.88 2012-08-13 03:40:09.000 226 33384.36 413.96 2295.40 28.88 2012-08-13 03:40:10.000 226 33384.30 413.99 2295.29 28.88 2012-08-13 03:40:11.000 226 33384.31 413.98 2295.46 28.88 2012-08-13 03:40:12.000 226 33384.31 414.03 2295.34 28.88 2012-08-13 03:40:13.000 226 33384.43 414.00 2295.33 28.88 2012-08-13 03:40:14.000 226 33384.33 414.00 2295.43 28.88 2012-08-13 03:40:15.000 226 33384.24 413.97 2295.38 28.88 2012-08-13 03:40:16.000 226 33384.26 413.97 2295.39 28.88 2012-08-13 03:40:17.000 226 33384.28 413.98 2295.34 28.88 2012-08-13 03:40:18.000 226 33384.27 414.00 2295.34 28.88 2012-08-13 03:40:19.000 226 33384.31 413.97 2295.46 28.88 2012-08-13 03:40:20.000 226 33384.28 413.92 2295.41 28.88 2012-08-13 03:40:21.000 226 33384.39 413.96 2295.36 28.88 2012-08-13 03:40:22.000 226 33384.25 413.98 2295.38 28.88 2012-08-13 03:40:23.000 226 33384.33 413.99 2295.41 28.88 2012-08-13 03:40:24.000 226 33384.42 413.95 2295.33 28.88 2012-08-13 03:40:25.000 226 33384.43 413.95 2295.34 28.88 2012-08-13 03:40:26.000 226 33384.31 413.93 2295.36 28.88 2012-08-13 03:40:27.000 226 33384.37 413.98 2295.35 28.88 2012-08-13 03:40:28.000 226 33384.42 413.96 2295.32 28.88 2012-08-13 03:40:29.000 226 33384.39 413.91 2295.31 28.88 2012-08-13 03:40:30.000 226 33384.44 413.97 2295.36 28.88 2012-08-13 03:40:31.000 226 33384.40 413.94 2295.36 28.88 2012-08-13 03:40:32.000 226 33384.42 413.97 2295.34 28.88 2012-08-13 03:40:33.000 226 33384.43 413.92 2295.38 28.88 2012-08-13 03:40:34.000 226 33384.43 413.89 2295.41 28.88 2012-08-13 03:40:35.000 226 33384.31 413.89 2295.30 28.88 2012-08-13 03:40:36.000 226 33384.48 413.93 2295.34 28.88 2012-08-13 03:40:37.000 226 33384.44 413.95 2295.48 28.88 2012-08-13 03:40:38.000 226 33384.39 413.94 2295.32 28.88 2012-08-13 03:40:39.000 226 33384.39 413.95 2295.38 28.88 2012-08-13 03:40:40.000 226 33384.36 413.94 2295.38 28.88 2012-08-13 03:40:41.000 226 33384.46 413.92 2295.35 28.88 2012-08-13 03:40:42.000 226 33384.39 413.93 2295.38 28.88 2012-08-13 03:40:42.000 226 33384.42 413.92 2295.39 28.88 2012-08-13 03:40:44.000 226 33384.40 413.93 2295.45 28.88 2012-08-13 03:40:45.000 226 33384.34 413.94 2295.25 28.88 2012-08-13 03:40:46.000 226 33384.37 413.92 2295.32 28.88 2012-08-13 03:40:47.000 226 33384.40 413.94 2295.39 28.88 2012-08-13 03:40:48.000 226 33384.50 413.90 2295.34 28.88 2012-08-13 03:40:49.000 226 33384.50 413.94 2295.37 28.88 2012-08-13 03:40:50.000 226 33384.37 413.95 2295.42 28.88 2012-08-13 03:40:51.000 226 33384.41 413.94 2295.30 28.88 2012-08-13 03:40:52.000 226 33384.39 413.91 2295.32 28.88 2012-08-13 03:40:53.000 226 33384.42 413.91 2295.31 28.88 2012-08-13 03:40:54.000 226 33384.36 413.90 2295.39 28.88 2012-08-13 03:40:55.000 226 33384.32 413.91 2295.35 28.88 2012-08-13 03:40:55.000 226 33384.51 413.89 2295.30 28.88 2012-08-13 03:40:57.000 226 33384.43 413.89 2295.37 28.88 2012-08-13 03:40:58.000 226 33384.46 413.90 2295.47 28.88 2012-08-13 03:40:59.000 226 33384.41 413.88 2295.30 28.88 2012-08-13 03:41:00.000 226 33384.44 413.86 2295.36 28.88 2012-08-13 03:41:01.000 226 33384.39 413.86 2295.36 28.88 2012-08-13 03:41:02.000 226 33384.36 413.91 2295.35 28.88 2012-08-13 03:41:03.000 226 33384.41 413.89 2295.38 28.88 2012-08-13 03:41:04.000 226 33384.47 413.84 2295.39 28.88 2012-08-13 03:41:05.000 226 33384.46 413.86 2295.32 28.88 2012-08-13 03:41:06.000 226 33384.43 413.90 2295.31 28.88 2012-08-13 03:41:07.000 226 33384.43 413.85 2295.35 28.88 2012-08-13 03:41:08.000 226 33384.39 413.87 2295.28 28.88 2012-08-13 03:41:09.000 226 33384.42 413.86 2295.30 28.88 2012-08-13 03:41:10.000 226 33384.35 413.85 2295.35 28.88 2012-08-13 03:41:11.000 226 33384.47 413.87 2295.28 28.88 2012-08-13 03:41:12.000 226 33384.44 413.85 2295.36 28.88 2012-08-13 03:41:13.000 226 33384.49 413.84 2295.39 28.88 2012-08-13 03:41:14.000 226 33384.44 413.89 2295.42 28.88 2012-08-13 03:41:15.000 226 33384.34 413.89 2295.43 28.88 2012-08-13 03:41:16.000 226 33384.42 413.85 2295.43 28.88 2012-08-13 03:41:17.000 226 33384.46 413.89 2295.36 28.88 2012-08-13 03:41:18.000 226 33384.44 413.83 2295.39 28.88 2012-08-13 03:41:19.000 226 33384.39 413.83 2295.41 28.88 2012-08-13 03:41:20.000 226 33384.40 413.90 2295.36 28.88 2012-08-13 03:41:21.000 226 33384.48 413.85 2295.30 28.88 2012-08-13 03:41:22.000 226 33384.41 413.88 2295.37 28.88 2012-08-13 03:41:23.000 226 33384.45 413.87 2295.34 28.88 2012-08-13 03:41:24.000 226 33384.43 413.87 2295.36 28.88 2012-08-13 03:41:25.000 226 33384.49 413.84 2295.33 28.88 2012-08-13 03:41:26.000 226 33384.42 413.89 2295.35 28.88 2012-08-13 03:41:27.000 226 33384.49 413.87 2295.36 28.88 2012-08-13 03:41:28.000 226 33384.44 413.85 2295.39 28.88 2012-08-13 03:41:29.000 226 33384.47 413.83 2295.30 28.88 2012-08-13 03:41:30.000 226 33384.37 413.85 2295.28 28.88 2012-08-13 03:41:31.000 226 33384.42 413.86 2295.33 28.88 2012-08-13 03:41:32.000 226 33384.43 413.87 2295.36 28.88 2012-08-13 03:41:33.000 226 33384.46 413.88 2295.28 28.88 2012-08-13 03:41:34.000 226 33384.44 413.87 2295.37 28.88 2012-08-13 03:41:35.000 226 33384.37 413.88 2295.37 28.88 2012-08-13 03:41:36.000 226 33384.47 413.85 2295.30 28.88 2012-08-13 03:41:36.000 226 33384.43 413.87 2295.36 28.88 2012-08-13 03:41:38.000 226 33384.33 413.83 2295.38 28.88 2012-08-13 03:41:39.000 226 33384.46 413.87 2295.36 28.88 2012-08-13 03:41:40.000 226 33384.45 413.84 2295.39 28.88 2012-08-13 03:41:41.000 226 33384.47 413.86 2295.28 28.88 2012-08-13 03:41:42.000 226 33384.44 413.86 2295.34 28.88 2012-08-13 03:41:43.000 226 33384.49 413.85 2295.33 28.88 2012-08-13 03:41:44.000 226 33384.47 413.86 2295.38 28.88 2012-08-13 03:41:45.000 226 33384.47 413.91 2295.36 28.88 2012-08-13 03:41:46.000 226 33384.42 413.86 2295.37 28.88 2012-08-13 03:41:47.000 226 33384.39 413.88 2295.39 28.88 2012-08-13 03:41:48.000 226 33384.43 413.87 2295.39 28.88 2012-08-13 03:41:49.000 226 33384.40 413.83 2295.33 28.88 2012-08-13 03:41:49.000 226 33384.39 413.89 2295.37 28.88 2012-08-13 03:41:51.000 226 33384.38 413.85 2295.34 28.88 2012-08-13 03:41:52.000 226 33384.34 413.83 2295.32 28.88 2012-08-13 03:41:53.000 226 33384.42 413.87 2295.40 28.88 2012-08-13 03:41:54.000 226 33384.52 413.81 2295.30 28.88 2012-08-13 03:41:55.000 226 33384.47 413.85 2295.40 28.88 2012-08-13 03:41:56.000 226 33384.43 413.85 2295.36 28.88 2012-08-13 03:41:57.000 226 33384.46 413.85 2295.41 28.88 2012-08-13 03:41:58.000 226 33384.49 413.81 2295.42 28.88 2012-08-13 03:41:59.000 226 33384.44 413.80 2295.39 28.88 2012-08-13 03:42:00.000 226 33384.55 413.87 2295.38 28.88 2012-08-13 03:42:01.000 226 33384.50 413.85 2295.43 28.88 2012-08-13 03:42:02.000 226 33384.44 413.85 2295.31 28.88 2012-08-13 03:42:03.000 226 33384.46 413.87 2295.38 28.88 2012-08-13 03:42:04.000 226 33384.44 413.83 2295.37 28.88 2012-08-13 03:42:05.000 226 33384.48 413.83 2295.36 28.88 2012-08-13 03:42:06.000 226 33384.47 413.89 2295.45 28.88 2012-08-13 03:42:07.000 226 33384.38 413.82 2295.34 28.88 2012-08-13 03:42:08.000 226 33384.47 413.84 2295.41 28.88 2012-08-13 03:42:09.000 226 33384.52 413.86 2295.36 28.88 2012-08-13 03:42:10.000 226 33384.39 413.81 2295.29 28.88 2012-08-13 03:42:11.000 226 33384.54 413.89 2295.29 28.88 2012-08-13 03:42:12.000 226 33384.41 413.84 2295.36 28.88 2012-08-13 03:42:13.000 226 33384.43 413.81 2295.38 28.88 2012-08-13 03:42:14.000 226 33384.56 413.88 2295.32 28.88 2012-08-13 03:42:15.000 226 33384.49 413.88 2295.33 28.88 2012-08-13 03:42:16.000 226 33384.54 413.87 2295.34 28.88 2012-08-13 03:42:17.000 226 33384.44 413.86 2295.38 28.88 2012-08-13 03:42:18.000 226 33384.50 413.83 2295.30 28.88 2012-08-13 03:42:19.000 226 33384.43 413.85 2295.30 28.88 2012-08-13 03:42:20.000 226 33384.47 413.86 2295.36 28.88 2012-08-13 03:42:21.000 226 33384.50 413.84 2295.24 28.88 2012-08-13 03:42:22.000 226 33384.40 413.83 2295.24 28.88 2012-08-13 03:42:23.000 226 33384.52 413.88 2295.31 28.88 2012-08-13 03:42:24.000 226 33384.37 413.82 2295.32 28.88 2012-08-13 03:42:25.000 226 33384.41 413.87 2295.38 28.88 2012-08-13 03:42:26.000 226 33384.47 413.85 2295.27 28.88 2012-08-13 03:42:27.000 226 33384.47 413.87 2295.27 28.88 2012-08-13 03:42:28.000 226 33384.49 413.87 2295.38 28.88 2012-08-13 03:42:29.000 226 33384.52 413.85 2295.34 28.88 2012-08-13 03:42:30.000 226 33384.57 413.88 2295.32 28.88 2012-08-13 03:42:30.000 226 33384.54 413.86 2295.36 28.88 2012-08-13 03:42:32.000 226 33384.53 413.88 2295.42 28.88 2012-08-13 03:42:33.000 226 33384.42 413.89 2295.39 28.88 2012-08-13 03:42:34.000 226 33384.49 413.87 2295.37 28.88 2012-08-13 03:42:35.000 226 33384.52 413.85 2295.42 28.88 2012-08-13 03:42:36.000 226 33384.52 413.85 2295.32 28.88 2012-08-13 03:42:37.000 226 33384.49 413.83 2295.45 28.88 2012-08-13 03:42:38.000 226 33384.56 413.82 2295.36 28.88 2012-08-13 03:42:39.000 226 33384.65 413.87 2295.32 28.88 2012-08-13 03:42:40.000 226 33384.52 413.87 2295.29 28.88 2012-08-13 03:42:41.000 226 33384.52 413.84 2295.38 28.88 2012-08-13 03:42:42.000 226 33384.50 413.87 2295.34 28.88 2012-08-13 03:42:43.000 226 33384.55 413.86 2295.39 28.88 2012-08-13 03:42:43.000 226 33384.58 413.84 2295.28 28.88 2012-08-13 03:42:45.000 226 33384.51 413.87 2295.34 28.88 2012-08-13 03:42:46.000 226 33384.52 413.86 2295.34 28.88 2012-08-13 03:42:47.000 226 33384.51 413.85 2295.36 28.88 2012-08-13 03:42:48.000 226 33384.57 413.85 2295.39 28.88 2012-08-13 03:42:49.000 226 33384.53 413.84 2295.34 28.88 2012-08-13 03:42:50.000 226 33384.52 413.87 2295.38 28.88 2012-08-13 03:42:51.000 226 33384.53 413.84 2295.38 28.88 2012-08-13 03:42:52.000 226 33384.50 413.86 2295.34 28.88 2012-08-13 03:42:53.000 226 33384.57 413.83 2295.34 28.88 2012-08-13 03:42:54.000 226 33384.54 413.85 2295.41 28.88 2012-08-13 03:42:55.000 226 33384.45 413.85 2295.41 28.88 2012-08-13 03:42:56.000 226 33384.37 413.83 2295.32 28.88 2012-08-13 03:42:57.000 226 33384.60 413.87 2295.36 28.88 2012-08-13 03:42:58.000 226 33384.51 413.84 2295.37 28.88 2012-08-13 03:42:59.000 226 33384.50 413.87 2295.35 28.88 2012-08-13 03:43:00.000 226 33384.50 413.84 2295.32 28.88 2012-08-13 03:43:01.000 226 33384.39 413.79 2295.32 28.88 2012-08-13 03:43:02.000 226 33384.55 413.82 2295.36 28.88 2012-08-13 03:43:03.000 226 33384.49 413.83 2295.33 28.88 2012-08-13 03:43:04.000 226 33384.40 413.78 2295.32 28.88 2012-08-13 03:43:05.000 226 33384.40 413.84 2295.31 28.88 2012-08-13 03:43:06.000 226 33384.41 413.80 2295.34 28.88 2012-08-13 03:43:07.000 226 33384.42 413.84 2295.28 28.88 2012-08-13 03:43:08.000 226 33384.49 413.81 2295.31 28.88 2012-08-13 03:43:09.000 226 33384.51 413.83 2295.28 28.88 2012-08-13 03:43:10.000 226 33384.42 413.81 2295.42 28.88 2012-08-13 03:43:11.000 226 33384.56 413.80 2295.24 28.88 2012-08-13 03:43:12.000 226 33384.46 413.79 2295.33 28.88 2012-08-13 03:43:13.000 226 33384.47 413.81 2295.38 28.88 2012-08-13 03:43:14.000 226 33384.54 413.79 2295.33 28.88 2012-08-13 03:43:15.000 226 33384.58 413.79 2295.27 28.88 2012-08-13 03:43:16.000 226 33384.46 413.79 2295.28 28.88 2012-08-13 03:43:17.000 226 33384.49 413.83 2295.32 28.88 2012-08-13 03:43:18.000 226 33384.43 413.81 2295.29 28.88 2012-08-13 03:43:19.000 226 33384.43 413.80 2295.38 28.88 2012-08-13 03:43:20.000 226 33384.36 413.78 2295.34 28.88 2012-08-13 03:43:21.000 226 33384.44 413.77 2295.33 28.88 2012-08-13 03:43:22.000 226 33384.40 413.75 2295.34 28.88 2012-08-13 03:43:23.000 226 33384.40 413.79 2295.30 28.88 2012-08-13 03:43:24.000 226 33384.46 413.85 2295.34 28.88 2012-08-13 03:43:24.000 226 33384.48 413.80 2295.34 28.88 2012-08-13 03:43:26.000 226 33384.49 413.78 2295.38 28.88 2012-08-13 03:43:27.000 226 33384.46 413.79 2295.36 28.88 2012-08-13 03:43:28.000 226 33384.37 413.78 2295.32 28.88 2012-08-13 03:43:29.000 226 33384.49 413.78 2295.43 28.88 2012-08-13 03:43:30.000 226 33384.42 413.79 2295.39 28.88 2012-08-13 03:43:31.000 226 33384.51 413.79 2295.34 28.88 2012-08-13 03:43:32.000 226 33384.52 413.78 2295.35 28.88 2012-08-13 03:43:33.000 226 33384.42 413.81 2295.33 28.88 2012-08-13 03:43:34.000 226 33384.47 413.79 2295.32 28.88 2012-08-13 03:43:35.000 226 33384.50 413.78 2295.29 28.88 2012-08-13 03:43:36.000 226 33384.46 413.77 2295.42 28.88 2012-08-13 03:43:37.000 226 33384.46 413.77 2295.32 28.88 2012-08-13 03:43:37.000 226 33384.47 413.79 2295.42 28.88 2012-08-13 03:43:39.000 226 33384.44 413.80 2295.31 28.88 2012-08-13 03:43:40.000 226 33384.53 413.80 2295.39 28.88 2012-08-13 03:43:41.000 226 33384.44 413.77 2295.38 28.88 2012-08-13 03:43:42.000 226 33384.43 413.82 2295.39 28.88 2012-08-13 03:43:43.000 226 33384.38 413.79 2295.39 28.88 2012-08-13 03:43:44.000 226 33384.46 413.80 2295.40 28.88 2012-08-13 03:43:45.000 226 33384.47 413.81 2295.41 28.88 2012-08-13 03:43:46.000 226 33384.42 413.79 2295.39 28.88 2012-08-13 03:43:47.000 226 33384.37 413.81 2295.36 28.88 2012-08-13 03:43:48.000 226 33384.39 413.78 2295.43 28.88 2012-08-13 03:43:49.000 226 33384.37 413.76 2295.35 28.88 2012-08-13 03:43:50.000 226 33384.43 413.77 2295.42 28.88 2012-08-13 03:43:51.000 226 33384.51 413.80 2295.36 28.88 2012-08-13 03:43:52.000 226 33384.38 413.79 2295.36 28.88 2012-08-13 03:43:53.000 226 33384.37 413.79 2295.40 28.88 2012-08-13 03:43:54.000 226 33384.44 413.75 2295.49 28.88 2012-08-13 03:43:55.000 226 33384.41 413.78 2295.44 28.88 2012-08-13 03:43:56.000 226 33384.44 413.75 2295.45 28.88 2012-08-13 03:43:57.000 226 33384.44 413.77 2295.31 28.88 2012-08-13 03:43:58.000 226 33384.43 413.76 2295.38 28.88 2012-08-13 03:43:59.000 226 33384.38 413.75 2295.34 28.88 2012-08-13 03:44:00.000 226 33384.46 413.75 2295.34 28.88 2012-08-13 03:44:01.000 226 33384.49 413.77 2295.38 28.88 2012-08-13 03:44:02.000 226 33384.42 413.78 2295.31 28.88 2012-08-13 03:44:03.000 226 33384.40 413.75 2295.42 28.88 2012-08-13 03:44:04.000 226 33384.44 413.75 2295.38 28.88 2012-08-13 03:44:05.000 226 33384.47 413.81 2295.36 28.88 2012-08-13 03:44:06.000 226 33384.39 413.76 2295.35 28.88 2012-08-13 03:44:07.000 226 33384.47 413.80 2295.42 28.88 2012-08-13 03:44:08.000 226 33384.30 413.75 2295.43 28.88 2012-08-13 03:44:09.000 226 33384.42 413.75 2295.32 28.88 2012-08-13 03:44:10.000 226 33384.32 413.72 2295.30 28.88 2012-08-13 03:44:11.000 226 33384.45 413.76 2295.40 28.88 2012-08-13 03:44:12.000 226 33384.36 413.74 2295.36 28.88 2012-08-13 03:44:13.000 226 33384.45 413.74 2295.42 28.88 2012-08-13 03:44:14.000 226 33384.34 413.76 2295.36 28.88 2012-08-13 03:44:15.000 226 33384.48 413.78 2295.39 28.88 2012-08-13 03:44:16.000 226 33384.37 413.76 2295.39 28.88 2012-08-13 03:44:17.000 226 33384.39 413.73 2295.49 28.88 2012-08-13 03:44:18.000 226 33384.44 413.74 2295.39 28.88 2012-08-13 03:44:18.000 226 33384.42 413.79 2295.35 28.88 2012-08-13 03:44:20.000 226 33384.46 413.74 2295.37 28.88 2012-08-13 03:44:21.000 226 33384.40 413.76 2295.41 28.88 2012-08-13 03:44:22.000 226 33384.41 413.73 2295.45 28.88 2012-08-13 03:44:23.000 226 33384.39 413.75 2295.39 28.88 2012-08-13 03:44:24.000 226 33384.40 413.79 2295.42 28.88 2012-08-13 03:44:25.000 226 33384.37 413.77 2295.42 28.88 2012-08-13 03:44:26.000 226 33384.36 413.75 2295.41 28.88 2012-08-13 03:44:27.000 226 33384.39 413.77 2295.38 28.88 2012-08-13 03:44:28.000 226 33384.42 413.75 2295.43 28.88 2012-08-13 03:44:29.000 226 33384.44 413.78 2295.46 28.88 2012-08-13 03:44:30.000 226 33384.45 413.78 2295.45 28.88 2012-08-13 03:44:31.000 226 33384.40 413.77 2295.42 28.88 2012-08-13 03:44:31.000 226 33384.37 413.81 2295.45 28.88 2012-08-13 03:44:33.000 226 33384.40 413.77 2295.50 28.88 2012-08-13 03:44:34.000 226 33384.43 413.75 2295.46 28.88 2012-08-13 03:44:35.000 226 33384.44 413.74 2295.43 28.88 2012-08-13 03:44:36.000 226 33384.43 413.77 2295.48 28.88 2012-08-13 03:44:37.000 226 33384.37 413.80 2295.47 28.88 2012-08-13 03:44:38.000 226 33384.43 413.79 2295.39 28.88 2012-08-13 03:44:39.000 226 33384.52 413.78 2295.43 28.88 2012-08-13 03:44:40.000 226 33384.47 413.78 2295.42 28.88 2012-08-13 03:44:41.000 226 33384.46 413.81 2295.47 28.88 2012-08-13 03:44:42.000 226 33384.55 413.82 2295.36 28.88 2012-08-13 03:44:43.000 226 33384.53 413.79 2295.45 28.88 2012-08-13 03:44:44.000 226 33384.46 413.81 2295.38 28.88 2012-08-13 03:44:45.000 226 33384.43 413.79 2295.39 28.88 2012-08-13 03:44:46.000 226 33384.42 413.79 2295.38 28.88 2012-08-13 03:44:47.000 226 33384.47 413.82 2295.46 28.88 2012-08-13 03:44:48.000 226 33384.41 413.81 2295.37 28.88 2012-08-13 03:44:49.000 226 33384.36 413.78 2295.49 28.88 2012-08-13 03:44:50.000 226 33384.50 413.77 2295.41 28.88 2012-08-13 03:44:51.000 226 33384.40 413.75 2295.51 28.88 2012-08-13 03:44:52.000 226 33384.41 413.77 2295.45 28.88 2012-08-13 03:44:53.000 226 33384.43 413.75 2295.42 28.88 2012-08-13 03:44:54.000 226 33384.46 413.82 2295.42 28.88 2012-08-13 03:44:55.000 226 33384.42 413.79 2295.51 28.88 2012-08-13 03:44:56.000 226 33384.41 413.80 2295.44 28.88 2012-08-13 03:44:57.000 226 33384.40 413.78 2295.41 28.88 2012-08-13 03:44:58.000 226 33384.42 413.76 2295.38 28.88 2012-08-13 03:44:59.000 226 33384.42 413.77 2295.50 28.88 2012-08-13 03:45:00.000 226 33384.42 413.76 2295.46 28.88 2012-08-13 03:45:01.000 226 33384.38 413.81 2295.35 28.88 2012-08-13 03:45:02.000 226 33384.54 413.79 2295.45 28.88 2012-08-13 03:45:03.000 226 33384.40 413.78 2295.45 28.88 2012-08-13 03:45:04.000 226 33384.39 413.79 2295.39 28.88 2012-08-13 03:45:05.000 226 33384.40 413.81 2295.38 28.88 2012-08-13 03:45:06.000 226 33384.43 413.76 2295.38 28.88 2012-08-13 03:45:07.000 226 33384.39 413.78 2295.37 28.88 2012-08-13 03:45:08.000 226 33384.36 413.77 2295.47 28.88 2012-08-13 03:45:09.000 226 33384.46 413.78 2295.40 28.88 2012-08-13 03:45:10.000 226 33384.43 413.77 2295.40 28.88 2012-08-13 03:45:11.000 226 33384.35 413.81 2295.34 28.88 2012-08-13 03:45:12.000 226 33384.39 413.79 2295.36 28.88 2012-08-13 03:45:12.000 226 33384.42 413.80 2295.43 28.88 2012-08-13 03:45:14.000 226 33384.37 413.80 2295.39 28.88 2012-08-13 03:45:15.000 226 33384.30 413.78 2295.40 28.88 2012-08-13 03:45:16.000 226 33384.33 413.78 2295.35 28.88 2012-08-13 03:45:17.000 226 33384.36 413.83 2295.41 28.88 2012-08-13 03:45:18.000 226 33384.30 413.77 2295.47 28.88 2012-08-13 03:45:19.000 226 33384.43 413.82 2295.42 28.88 2012-08-13 03:45:20.000 226 33384.26 413.83 2295.36 28.88 2012-08-13 03:45:21.000 226 33384.37 413.77 2295.45 28.88 2012-08-13 03:45:22.000 226 33384.31 413.73 2295.43 28.88 2012-08-13 03:45:23.000 226 33384.30 413.79 2295.46 28.88 2012-08-13 03:45:24.000 226 33384.43 413.78 2295.48 28.88 2012-08-13 03:45:25.000 226 33384.25 413.80 2295.39 28.88 2012-08-13 03:45:25.000 226 33384.24 413.79 2295.48 28.88 2012-08-13 03:45:27.000 226 33384.31 413.79 2295.42 28.88 2012-08-13 03:45:28.000 226 33384.27 413.82 2295.46 28.88 2012-08-13 03:45:29.000 226 33384.31 413.77 2295.37 28.88 2012-08-13 03:45:30.000 226 33384.31 413.81 2295.45 28.88 2012-08-13 03:45:31.000 226 33384.36 413.82 2295.51 28.88 2012-08-13 03:45:32.000 226 33384.33 413.79 2295.46 28.88 2012-08-13 03:45:33.000 226 33384.28 413.79 2295.42 28.88 2012-08-13 03:45:34.000 226 33384.29 413.81 2295.38 28.88 2012-08-13 03:45:35.000 226 33384.25 413.79 2295.48 28.88 2012-08-13 03:45:36.000 226 33384.30 413.84 2295.42 28.88 2012-08-13 03:45:37.000 226 33384.25 413.82 2295.35 28.88 2012-08-13 03:45:38.000 226 33384.31 413.76 2295.45 28.88 2012-08-13 03:45:39.000 226 33384.14 413.79 2295.45 28.88 2012-08-13 03:45:40.000 226 33384.14 413.78 2295.39 28.88 2012-08-13 03:45:41.000 226 33384.25 413.81 2295.42 28.88 2012-08-13 03:45:42.000 226 33384.18 413.80 2295.42 28.88 2012-08-13 03:45:43.000 226 33384.27 413.85 2295.46 28.88 2012-08-13 03:45:44.000 226 33384.18 413.81 2295.54 28.88 2012-08-13 03:45:45.000 226 33384.27 413.75 2295.54 28.88 2012-08-13 03:45:46.000 226 33384.23 413.78 2295.36 28.88 2012-08-13 03:45:47.000 226 33384.25 413.81 2295.54 28.88 2012-08-13 03:45:48.000 226 33384.27 413.79 2295.50 28.88 2012-08-13 03:45:49.000 226 33384.23 413.79 2295.43 28.88 2012-08-13 03:45:50.000 226 33384.26 413.80 2295.40 28.88 2012-08-13 03:45:51.000 226 33384.21 413.80 2295.52 28.88 2012-08-13 03:45:52.000 226 33384.19 413.82 2295.51 28.88 2012-08-13 03:45:53.000 226 33384.18 413.82 2295.51 28.88 2012-08-13 03:45:54.000 226 33384.24 413.81 2295.43 28.88 2012-08-13 03:45:55.000 226 33384.21 413.86 2295.45 28.88 2012-08-13 03:45:56.000 226 33384.19 413.84 2295.43 28.88 2012-08-13 03:45:57.000 226 33384.22 413.79 2295.45 28.88 2012-08-13 03:45:58.000 226 33384.14 413.81 2295.41 28.88 2012-08-13 03:45:59.000 226 33384.19 413.81 2295.46 28.88 2012-08-13 03:46:00.000 226 33384.15 413.83 2295.41 28.88 2012-08-13 03:46:01.000 226 33384.22 413.80 2295.49 28.88 2012-08-13 03:46:02.000 226 33384.14 413.85 2295.48 28.87 2012-08-13 03:46:03.000 226 33384.24 413.83 2295.49 28.88 2012-08-13 03:46:04.000 226 33384.14 413.83 2295.54 28.88 2012-08-13 03:46:05.000 226 33384.15 413.81 2295.49 28.88 2012-08-13 03:46:06.000 226 33384.22 413.87 2295.42 28.88 2012-08-13 03:46:06.000 226 33384.18 413.85 2295.45 28.88 2012-08-13 03:46:08.000 226 33384.25 413.84 2295.43 28.88 2012-08-13 03:46:09.000 226 33384.21 413.83 2295.50 28.88 2012-08-13 03:46:10.000 226 33384.22 413.81 2295.46 28.88 2012-08-13 03:46:11.000 226 33384.21 413.81 2295.56 28.88 2012-08-13 03:46:12.000 226 33384.19 413.81 2295.41 28.88 2012-08-13 03:46:13.000 226 33384.24 413.81 2295.53 28.87 2012-08-13 03:46:14.000 226 33384.16 413.84 2295.43 28.88 2012-08-13 03:46:15.000 226 33384.31 413.87 2295.47 28.88 2012-08-13 03:46:16.000 226 33384.25 413.85 2295.45 28.88 2012-08-13 03:46:17.000 226 33384.26 413.82 2295.64 28.88 2012-08-13 03:46:18.000 226 33384.24 413.83 2295.47 28.88 2012-08-13 03:46:19.000 226 33384.22 413.85 2295.45 28.88 2012-08-13 03:46:19.000 226 33384.27 413.80 2295.52 28.88 2012-08-13 03:46:21.000 226 33384.21 413.82 2295.49 28.88 2012-08-13 03:46:22.000 226 33384.21 413.83 2295.49 28.88 2012-08-13 03:46:23.000 226 33384.25 413.86 2295.43 28.88 2012-08-13 03:46:24.000 226 33384.22 413.85 2295.45 28.88 2012-08-13 03:46:25.000 226 33384.27 413.85 2295.45 28.88 2012-08-13 03:46:26.000 226 33384.22 413.80 2295.49 28.88 2012-08-13 03:46:27.000 226 33384.33 413.79 2295.53 28.88 2012-08-13 03:46:28.000 226 33384.28 413.80 2295.51 28.88 2012-08-13 03:46:29.000 226 33384.22 413.86 2295.43 28.88 2012-08-13 03:46:30.000 226 33384.27 413.85 2295.48 28.88 2012-08-13 03:46:31.000 226 33384.21 413.83 2295.52 28.88 2012-08-13 03:46:32.000 226 33384.11 413.82 2295.44 28.88 2012-08-13 03:46:33.000 226 33384.19 413.81 2295.56 28.88 2012-08-13 03:46:34.000 226 33384.18 413.79 2295.51 28.88 2012-08-13 03:46:35.000 226 33384.17 413.80 2295.50 28.88 2012-08-13 03:46:36.000 226 33384.23 413.79 2295.49 28.88 2012-08-13 03:46:37.000 226 33384.24 413.79 2295.42 28.88 2012-08-13 03:46:38.000 226 33384.37 413.81 2295.45 28.88 2012-08-13 03:46:39.000 226 33384.22 413.81 2295.54 28.88 2012-08-13 03:46:40.000 226 33384.14 413.81 2295.51 28.88 2012-08-13 03:46:41.000 226 33384.22 413.76 2295.51 28.88 2012-08-13 03:46:42.000 226 33384.27 413.76 2295.54 28.88 2012-08-13 03:46:43.000 226 33384.21 413.79 2295.57 28.88 2012-08-13 03:46:44.000 226 33384.27 413.79 2295.55 28.88 2012-08-13 03:46:45.000 226 33384.16 413.79 2295.48 28.88 2012-08-13 03:46:46.000 226 33384.24 413.80 2295.50 28.88 2012-08-13 03:46:47.000 226 33384.18 413.83 2295.57 28.88 2012-08-13 03:46:48.000 226 33384.25 413.77 2295.49 28.88 2012-08-13 03:46:49.000 226 33384.22 413.81 2295.52 28.88 2012-08-13 03:46:50.000 226 33384.28 413.82 2295.43 28.88 2012-08-13 03:46:51.000 226 33384.21 413.84 2295.55 28.88 2012-08-13 03:46:52.000 226 33384.27 413.84 2295.48 28.88 2012-08-13 03:46:53.000 226 33384.16 413.81 2295.54 28.88 2012-08-13 03:46:54.000 226 33384.19 413.83 2295.54 28.88 2012-08-13 03:46:55.000 226 33384.24 413.80 2295.43 28.88 2012-08-13 03:46:56.000 226 33384.18 413.78 2295.48 28.87 2012-08-13 03:46:57.000 226 33384.19 413.80 2295.55 28.88 2012-08-13 03:46:58.000 226 33384.15 413.78 2295.49 28.88 2012-08-13 03:46:59.000 226 33384.22 413.77 2295.46 28.88 2012-08-13 03:47:00.000 226 33384.19 413.77 2295.47 28.88 2012-08-13 03:47:00.000 226 33384.20 413.78 2295.58 28.88 2012-08-13 03:47:02.000 226 33384.23 413.78 2295.54 28.88 2012-08-13 03:47:03.000 226 33384.25 413.81 2295.46 28.88 2012-08-13 03:47:04.000 226 33384.24 413.80 2295.45 28.88 2012-08-13 03:47:05.000 226 33384.25 413.81 2295.46 28.88 2012-08-13 03:47:06.000 226 33384.18 413.81 2295.49 28.88 2012-08-13 03:47:07.000 226 33384.25 413.82 2295.47 28.88 2012-08-13 03:47:08.000 226 33384.30 413.79 2295.57 28.88 2012-08-13 03:47:09.000 226 33384.34 413.78 2295.48 28.88 2012-08-13 03:47:10.000 226 33384.27 413.78 2295.49 28.88 2012-08-13 03:47:11.000 226 33384.25 413.81 2295.55 28.88 2012-08-13 03:47:12.000 226 33384.15 413.78 2295.55 28.88 2012-08-13 03:47:13.000 226 33384.21 413.79 2295.42 28.88 2012-08-13 03:47:13.000 226 33384.14 413.82 2295.48 28.88 2012-08-13 03:47:15.000 226 33384.26 413.76 2295.42 28.88 2012-08-13 03:47:16.000 226 33384.21 413.79 2295.40 28.88 2012-08-13 03:47:17.000 226 33384.27 413.77 2295.42 28.88 2012-08-13 03:47:18.000 226 33384.24 413.78 2295.43 28.88 2012-08-13 03:47:19.000 226 33384.26 413.76 2295.52 28.88 2012-08-13 03:47:20.000 226 33384.24 413.84 2295.49 28.88 2012-08-13 03:47:21.000 226 33384.20 413.80 2295.46 28.88 2012-08-13 03:47:22.000 226 33384.21 413.80 2295.52 28.88 2012-08-13 03:47:23.000 226 33384.30 413.75 2295.52 28.88 2012-08-13 03:47:24.000 226 33384.27 413.80 2295.47 28.87 2012-08-13 03:47:25.000 226 33384.25 413.83 2295.42 28.88 2012-08-13 03:47:26.000 226 33384.27 413.82 2295.45 28.88 2012-08-13 03:47:27.000 226 33384.24 413.81 2295.49 28.87 2012-08-13 03:47:28.000 226 33384.24 413.79 2295.49 28.88 2012-08-13 03:47:29.000 226 33384.27 413.76 2295.48 28.87 2012-08-13 03:47:30.000 226 33384.24 413.76 2295.53 28.87 2012-08-13 03:47:31.000 226 33384.27 413.79 2295.45 28.88 2012-08-13 03:47:32.000 226 33384.22 413.85 2295.42 28.87 2012-08-13 03:47:33.000 226 33384.21 413.82 2295.45 28.87 2012-08-13 03:47:34.000 226 33384.27 413.77 2295.51 28.87 2012-08-13 03:47:35.000 226 33384.25 413.82 2295.52 28.87 2012-08-13 03:47:36.000 226 33384.18 413.76 2295.46 28.88 2012-08-13 03:47:37.000 226 33384.21 413.76 2295.46 28.87 2012-08-13 03:47:38.000 226 33384.30 413.78 2295.45 28.87 2012-08-13 03:47:39.000 226 33384.22 413.81 2295.49 28.87 2012-08-13 03:47:40.000 226 33384.21 413.81 2295.46 28.87 2012-08-13 03:47:41.000 226 33384.24 413.79 2295.42 28.87 2012-08-13 03:47:42.000 226 33384.21 413.76 2295.48 28.87 2012-08-13 03:47:43.000 226 33384.19 413.83 2295.51 28.87 2012-08-13 03:47:44.000 226 33384.27 413.74 2295.45 28.87 2012-08-13 03:47:45.000 226 33384.31 413.74 2295.35 28.87 2012-08-13 03:47:46.000 226 33384.25 413.75 2295.34 28.87 2012-08-13 03:47:47.000 226 33384.27 413.78 2295.45 28.87 2012-08-13 03:47:48.000 226 33384.26 413.81 2295.55 28.87 2012-08-13 03:47:49.000 226 33384.23 413.78 2295.44 28.87 2012-08-13 03:47:50.000 226 33384.29 413.77 2295.48 28.87 2012-08-13 03:47:51.000 226 33384.24 413.76 2295.49 28.87 2012-08-13 03:47:52.000 226 33384.28 413.75 2295.41 28.87 2012-08-13 03:47:53.000 226 33384.23 413.76 2295.48 28.87 2012-08-13 03:47:54.000 226 33384.29 413.77 2295.48 28.87 2012-08-13 03:47:54.000 226 33384.21 413.80 2295.44 28.87 2012-08-13 03:47:56.000 226 33384.25 413.80 2295.46 28.87 2012-08-13 03:47:57.000 226 33384.30 413.80 2295.47 28.87 2012-08-13 03:47:58.000 226 33384.22 413.80 2295.43 28.87 2012-08-13 03:47:59.000 226 33384.30 413.77 2295.33 28.87 2012-08-13 03:48:00.000 226 33384.31 413.78 2295.39 28.87 2012-08-13 03:48:01.000 226 33384.32 413.77 2295.41 28.87 2012-08-13 03:48:02.000 226 33384.21 413.79 2295.43 28.87 2012-08-13 03:48:03.000 226 33384.31 413.75 2295.52 28.87 2012-08-13 03:48:04.000 226 33384.23 413.77 2295.49 28.87 2012-08-13 03:48:05.000 226 33384.33 413.77 2295.41 28.87 2012-08-13 03:48:06.000 226 33384.25 413.77 2295.48 28.87 2012-08-13 03:48:07.000 226 33384.28 413.78 2295.51 28.87 2012-08-13 03:48:07.000 226 33384.27 413.75 2295.52 28.87 2012-08-13 03:48:09.000 226 33384.34 413.72 2295.39 28.87 2012-08-13 03:48:10.000 226 33384.21 413.73 2295.43 28.87 2012-08-13 03:48:11.000 226 33384.40 413.75 2295.51 28.87 2012-08-13 03:48:12.000 226 33384.31 413.74 2295.43 28.87 2012-08-13 03:48:13.000 226 33384.42 413.74 2295.46 28.87 2012-08-13 03:48:14.000 226 33384.31 413.76 2295.41 28.87 2012-08-13 03:48:15.000 226 33384.34 413.77 2295.46 28.87 2012-08-13 03:48:16.000 226 33384.34 413.75 2295.45 28.87 2012-08-13 03:48:17.000 226 33384.40 413.78 2295.52 28.87 2012-08-13 03:48:18.000 226 33384.36 413.75 2295.44 28.87 2012-08-13 03:48:19.000 226 33384.39 413.72 2295.46 28.87 2012-08-13 03:48:20.000 226 33384.35 413.73 2295.52 28.87 2012-08-13 03:48:21.000 226 33384.28 413.71 2295.43 28.87 2012-08-13 03:48:22.000 226 33384.41 413.72 2295.42 28.87 2012-08-13 03:48:23.000 226 33384.34 413.70 2295.49 28.87 2012-08-13 03:48:24.000 226 33384.33 413.78 2295.45 28.87 2012-08-13 03:48:25.000 226 33384.28 413.70 2295.42 28.87 2012-08-13 03:48:26.000 226 33384.18 413.75 2295.45 28.87 2012-08-13 03:48:27.000 226 33384.33 413.75 2295.46 28.87 2012-08-13 03:48:28.000 226 33384.36 413.74 2295.44 28.87 2012-08-13 03:48:29.000 226 33384.33 413.72 2295.41 28.87 2012-08-13 03:48:30.000 226 33384.38 413.74 2295.45 28.87 2012-08-13 03:48:31.000 226 33384.37 413.75 2295.45 28.87 2012-08-13 03:48:32.000 226 33384.36 413.71 2295.48 28.87 2012-08-13 03:48:33.000 226 33384.29 413.75 2295.43 28.87 2012-08-13 03:48:34.000 226 33384.30 413.74 2295.45 28.87 2012-08-13 03:48:35.000 226 33384.39 413.71 2295.51 28.87 2012-08-13 03:48:36.000 226 33384.39 413.73 2295.43 28.87 2012-08-13 03:48:37.000 226 33384.28 413.76 2295.45 28.87 2012-08-13 03:48:38.000 226 33384.40 413.74 2295.44 28.87 2012-08-13 03:48:39.000 226 33384.33 413.73 2295.47 28.87 2012-08-13 03:48:40.000 226 33384.35 413.74 2295.49 28.87 2012-08-13 03:48:41.000 226 33384.37 413.77 2295.47 28.87 2012-08-13 03:48:42.000 226 33384.40 413.75 2295.43 28.87 2012-08-13 03:48:43.000 226 33384.33 413.76 2295.48 28.87 2012-08-13 03:48:44.000 226 33384.31 413.75 2295.42 28.87 2012-08-13 03:48:45.000 226 33384.33 413.73 2295.51 28.87 2012-08-13 03:48:46.000 226 33384.25 413.72 2295.41 28.87 2012-08-13 03:48:47.000 226 33384.40 413.77 2295.44 28.87 2012-08-13 03:48:48.000 226 33384.34 413.76 2295.52 28.87 2012-08-13 03:48:48.000 226 33384.34 413.69 2295.42 28.87 2012-08-13 03:48:50.000 226 33384.39 413.74 2295.55 28.87 2012-08-13 03:48:51.000 226 33384.34 413.74 2295.42 28.87 2012-08-13 03:48:52.000 226 33384.30 413.74 2295.41 28.87 2012-08-13 03:48:53.000 226 33384.37 413.73 2295.36 28.87 2012-08-13 03:48:54.000 226 33384.39 413.70 2295.44 28.87 2012-08-13 03:48:55.000 226 33384.35 413.74 2295.43 28.87 2012-08-13 03:48:56.000 226 33384.39 413.70 2295.45 28.87 2012-08-13 03:48:57.000 226 33384.42 413.74 2295.43 28.87 2012-08-13 03:48:58.000 226 33384.30 413.70 2295.47 28.87 2012-08-13 03:48:59.000 226 33384.40 413.70 2295.55 28.87 2012-08-13 03:49:00.000 226 33384.37 413.70 2295.52 28.87 2012-08-13 03:49:01.000 226 33384.34 413.71 2295.54 28.87 2012-08-13 03:49:01.000 226 33384.39 413.76 2295.47 28.87 2012-08-13 03:49:03.000 226 33384.34 413.71 2295.45 28.87 2012-08-13 03:49:04.000 226 33384.30 413.69 2295.42 28.87 2012-08-13 03:49:05.000 226 33384.37 413.75 2295.58 28.87 2012-08-13 03:49:06.000 226 33384.36 413.71 2295.46 28.87 2012-08-13 03:49:07.000 226 33384.39 413.70 2295.43 28.87 2012-08-13 03:49:08.000 226 33384.28 413.70 2295.40 28.87 2012-08-13 03:49:09.000 226 33384.40 413.75 2295.45 28.87 2012-08-13 03:49:10.000 226 33384.37 413.71 2295.50 28.87 2012-08-13 03:49:11.000 226 33384.40 413.70 2295.44 28.87 2012-08-13 03:49:12.000 226 33384.36 413.68 2295.39 28.87 2012-08-13 03:49:13.000 226 33384.37 413.69 2295.45 28.87 2012-08-13 03:49:14.000 226 33384.32 413.71 2295.43 28.87 2012-08-13 03:49:15.000 226 33384.30 413.72 2295.41 28.87 2012-08-13 03:49:16.000 226 33384.24 413.73 2295.40 28.87 2012-08-13 03:49:17.000 226 33384.33 413.70 2295.39 28.87 2012-08-13 03:49:18.000 226 33384.36 413.70 2295.42 28.87 2012-08-13 03:49:19.000 226 33384.40 413.70 2295.42 28.87 2012-08-13 03:49:20.000 226 33384.26 413.72 2295.39 28.87 2012-08-13 03:49:21.000 226 33384.32 413.71 2295.42 28.87 2012-08-13 03:49:22.000 226 33384.41 413.71 2295.36 28.87 2012-08-13 03:49:23.000 226 33384.40 413.69 2295.36 28.87 2012-08-13 03:49:24.000 226 33384.36 413.72 2295.43 28.87 2012-08-13 03:49:25.000 226 33384.36 413.68 2295.45 28.87 2012-08-13 03:49:26.000 226 33384.46 413.70 2295.44 28.87 2012-08-13 03:49:27.000 226 33384.36 413.75 2295.39 28.87 2012-08-13 03:49:28.000 226 33384.32 413.71 2295.40 28.87 2012-08-13 03:49:29.000 226 33384.34 413.68 2295.39 28.87 2012-08-13 03:49:30.000 226 33384.35 413.68 2295.33 28.87 2012-08-13 03:49:31.000 226 33384.40 413.71 2295.31 28.87 2012-08-13 03:49:32.000 226 33384.32 413.66 2295.41 28.87 2012-08-13 03:49:33.000 226 33384.42 413.69 2295.52 28.87 2012-08-13 03:49:34.000 226 33384.31 413.70 2295.44 28.87 2012-08-13 03:49:35.000 226 33384.28 413.64 2295.42 28.87 2012-08-13 03:49:36.000 226 33384.36 413.69 2295.43 28.87 2012-08-13 03:49:37.000 226 33384.40 413.68 2295.36 28.87 2012-08-13 03:49:38.000 226 33384.33 413.69 2295.41 28.87 2012-08-13 03:49:39.000 226 33384.34 413.69 2295.41 28.87 2012-08-13 03:49:40.000 226 33384.24 413.65 2295.43 28.87 2012-08-13 03:49:41.000 226 33384.37 413.69 2295.43 28.87 2012-08-13 03:49:42.000 226 33384.35 413.68 2295.39 28.87 2012-08-13 03:49:42.000 226 33384.43 413.67 2295.48 28.87 2012-08-13 03:49:44.000 226 33384.39 413.69 2295.45 28.87 2012-08-13 03:49:45.000 226 33384.44 413.67 2295.43 28.87 2012-08-13 03:49:46.000 226 33384.37 413.67 2295.47 28.87 2012-08-13 03:49:47.000 226 33384.39 413.65 2295.48 28.87 2012-08-13 03:49:48.000 226 33384.50 413.69 2295.39 28.87 2012-08-13 03:49:49.000 226 33384.36 413.68 2295.45 28.87 2012-08-13 03:49:50.000 226 33384.32 413.68 2295.41 28.87 2012-08-13 03:49:51.000 226 33384.38 413.66 2295.45 28.87 2012-08-13 03:49:52.000 226 33384.37 413.63 2295.37 28.87 2012-08-13 03:49:53.000 226 33384.40 413.68 2295.34 28.87 2012-08-13 03:49:54.000 226 33384.33 413.69 2295.37 28.87 2012-08-13 03:49:55.000 226 33384.41 413.65 2295.33 28.87 2012-08-13 03:49:55.000 226 33384.43 413.68 2295.39 28.87 2012-08-13 03:49:57.000 226 33384.45 413.67 2295.49 28.87 2012-08-13 03:49:58.000 226 33384.34 413.68 2295.43 28.87 2012-08-13 03:49:59.000 226 33384.43 413.67 2295.44 28.87 2012-08-13 03:50:00.000 226 33384.42 413.69 2295.38 28.87 2012-08-13 03:50:01.000 226 33384.25 413.65 2295.45 28.87 2012-08-13 03:50:02.000 226 33384.38 413.70 2295.42 28.87 2012-08-13 03:50:03.000 226 33384.44 413.63 2295.48 28.87 2012-08-13 03:50:04.000 226 33384.40 413.66 2295.44 28.87 2012-08-13 03:50:05.000 226 33384.34 413.63 2295.38 28.87 2012-08-13 03:50:06.000 226 33384.40 413.65 2295.41 28.87 2012-08-13 03:50:07.000 226 33384.39 413.62 2295.42 28.87 2012-08-13 03:50:08.000 226 33384.43 413.64 2295.42 28.87 2012-08-13 03:50:09.000 226 33384.43 413.66 2295.48 28.87 2012-08-13 03:50:10.000 226 33384.43 413.63 2295.42 28.87 2012-08-13 03:50:11.000 226 33384.51 413.59 2295.39 28.87 2012-08-13 03:50:12.000 226 33384.44 413.62 2295.39 28.87 2012-08-13 03:50:13.000 226 33384.40 413.64 2295.32 28.87 2012-08-13 03:50:14.000 226 33384.40 413.62 2295.43 28.87 2012-08-13 03:50:15.000 226 33384.43 413.62 2295.36 28.87 2012-08-13 03:50:16.000 226 33384.41 413.64 2295.32 28.87 2012-08-13 03:50:17.000 226 33384.44 413.59 2295.38 28.87 2012-08-13 03:50:18.000 226 33384.45 413.62 2295.36 28.87 2012-08-13 03:50:19.000 226 33384.34 413.63 2295.38 28.87 2012-08-13 03:50:20.000 226 33384.48 413.57 2295.29 28.87 2012-08-13 03:50:21.000 226 33384.48 413.58 2295.40 28.87 2012-08-13 03:50:22.000 226 33384.43 413.61 2295.43 28.87 2012-08-13 03:50:23.000 226 33384.46 413.61 2295.38 28.87 2012-08-13 03:50:24.000 226 33384.47 413.61 2295.33 28.87 2012-08-13 03:50:25.000 226 33384.39 413.64 2295.36 28.88 2012-08-13 03:50:26.000 226 33384.51 413.62 2295.28 28.87 2012-08-13 03:50:27.000 226 33384.46 413.56 2295.37 28.88 2012-08-13 03:50:28.000 226 33384.43 413.62 2295.32 28.88 2012-08-13 03:50:29.000 226 33384.47 413.59 2295.34 28.87 2012-08-13 03:50:30.000 226 33384.40 413.59 2295.42 28.87 2012-08-13 03:50:31.000 226 33384.43 413.58 2295.34 28.87 2012-08-13 03:50:32.000 226 33384.46 413.56 2295.30 28.87 2012-08-13 03:50:33.000 226 33384.51 413.61 2295.32 28.87 2012-08-13 03:50:34.000 226 33384.50 413.59 2295.30 28.87 2012-08-13 03:50:35.000 226 33384.40 413.55 2295.33 28.87 2012-08-13 03:50:36.000 226 33384.44 413.56 2295.35 28.88 2012-08-13 03:50:36.000 226 33384.49 413.55 2295.26 28.87 2012-08-13 03:50:38.000 226 33384.50 413.56 2295.34 28.87 2012-08-13 03:50:39.000 226 33384.47 413.56 2295.31 28.87 2012-08-13 03:50:40.000 226 33384.49 413.59 2295.30 28.87 2012-08-13 03:50:41.000 226 33384.40 413.58 2295.36 28.87 2012-08-13 03:50:42.000 226 33384.44 413.57 2295.35 28.87 2012-08-13 03:50:43.000 226 33384.37 413.62 2295.37 28.87 2012-08-13 03:50:44.000 226 33384.43 413.58 2295.33 28.87 2012-08-13 03:50:45.000 226 33384.40 413.59 2295.39 28.87 2012-08-13 03:50:46.000 226 33384.36 413.56 2295.39 28.88 2012-08-13 03:50:47.000 226 33384.42 413.59 2295.36 28.87 2012-08-13 03:50:48.000 226 33384.44 413.55 2295.39 28.87 2012-08-13 03:50:49.000 226 33384.40 413.57 2295.34 28.87 2012-08-13 03:50:49.000 226 33384.46 413.62 2295.41 28.87 2012-08-13 03:50:51.000 226 33384.47 413.57 2295.38 28.87 2012-08-13 03:50:52.000 226 33384.45 413.56 2295.33 28.87 2012-08-13 03:50:53.000 226 33384.33 413.62 2295.43 28.87 2012-08-13 03:50:54.000 226 33384.46 413.59 2295.36 28.87 2012-08-13 03:50:55.000 226 33384.41 413.61 2295.36 28.87 2012-08-13 03:50:56.000 226 33384.44 413.63 2295.42 28.87 2012-08-13 03:50:57.000 226 33384.36 413.61 2295.38 28.87 2012-08-13 03:50:58.000 226 33384.39 413.59 2295.29 28.87 2012-08-13 03:50:59.000 226 33384.39 413.62 2295.35 28.87 2012-08-13 03:51:00.000 226 33384.42 413.63 2295.37 28.87 2012-08-13 03:51:01.000 226 33384.40 413.55 2295.38 28.87 2012-08-13 03:51:02.000 226 33384.35 413.55 2295.28 28.87 2012-08-13 03:51:03.000 226 33384.47 413.64 2295.33 28.87 2012-08-13 03:51:04.000 226 33384.41 413.59 2295.35 28.87 2012-08-13 03:51:05.000 226 33384.38 413.57 2295.34 28.87 2012-08-13 03:51:06.000 226 33384.35 413.58 2295.32 28.87 2012-08-13 03:51:07.000 226 33384.42 413.51 2295.29 28.87 2012-08-13 03:51:08.000 226 33384.40 413.56 2295.34 28.87 2012-08-13 03:51:09.000 226 33384.37 413.57 2295.40 28.87 2012-08-13 03:51:10.000 226 33384.34 413.56 2295.39 28.87 2012-08-13 03:51:11.000 226 33384.43 413.54 2295.32 28.87 2012-08-13 03:51:12.000 226 33384.43 413.57 2295.40 28.87 2012-08-13 03:51:13.000 226 33384.33 413.58 2295.38 28.87 2012-08-13 03:51:14.000 226 33384.40 413.56 2295.36 28.87 2012-08-13 03:51:15.000 226 33384.40 413.53 2295.34 28.87 2012-08-13 03:51:16.000 226 33384.39 413.56 2295.31 28.87 2012-08-13 03:51:17.000 226 33384.30 413.55 2295.45 28.87 2012-08-13 03:51:18.000 226 33384.46 413.55 2295.38 28.87 2012-08-13 03:51:19.000 226 33384.47 413.54 2295.32 28.87 2012-08-13 03:51:20.000 226 33384.37 413.56 2295.34 28.87 2012-08-13 03:51:21.000 226 33384.33 413.56 2295.37 28.87 2012-08-13 03:51:22.000 226 33384.28 413.56 2295.32 28.87 2012-08-13 03:51:23.000 226 33384.32 413.58 2295.38 28.87 2012-08-13 03:51:24.000 226 33384.34 413.57 2295.40 28.87 2012-08-13 03:51:25.000 226 33384.19 413.54 2295.42 28.87 2012-08-13 03:51:26.000 226 33384.37 413.58 2295.38 28.87 2012-08-13 03:51:27.000 226 33384.29 413.52 2295.41 28.87 2012-08-13 03:51:28.000 226 33384.34 413.55 2295.35 28.87 2012-08-13 03:51:29.000 226 33384.35 413.54 2295.40 28.87 2012-08-13 03:51:30.000 226 33384.26 413.52 2295.42 28.87 2012-08-13 03:51:30.000 226 33384.36 413.54 2295.39 28.87 2012-08-13 03:51:32.000 226 33384.22 413.56 2295.45 28.87 2012-08-13 03:51:33.000 226 33384.28 413.56 2295.45 28.87 2012-08-13 03:51:34.000 226 33384.25 413.53 2295.41 28.87 2012-08-13 03:51:35.000 226 33384.33 413.57 2295.45 28.87 2012-08-13 03:51:36.000 226 33384.30 413.56 2295.35 28.87 2012-08-13 03:51:37.000 226 33384.28 413.53 2295.43 28.87 2012-08-13 03:51:38.000 226 33384.28 413.55 2295.41 28.87 2012-08-13 03:51:39.000 226 33384.27 413.52 2295.41 28.87 2012-08-13 03:51:40.000 226 33384.31 413.54 2295.39 28.87 2012-08-13 03:51:41.000 226 33384.30 413.53 2295.38 28.87 2012-08-13 03:51:42.000 226 33384.30 413.53 2295.48 28.87 2012-08-13 03:51:43.000 226 33384.34 413.50 2295.41 28.87 2012-08-13 03:51:43.000 226 33384.37 413.57 2295.48 28.87 2012-08-13 03:51:45.000 226 33384.32 413.50 2295.46 28.87 2012-08-13 03:51:46.000 226 33384.19 413.52 2295.50 28.87 2012-08-13 03:51:47.000 226 33384.29 413.52 2295.43 28.87 2012-08-13 03:51:48.000 226 33384.28 413.54 2295.46 28.87 2012-08-13 03:51:49.000 226 33384.21 413.54 2295.38 28.87 2012-08-13 03:51:50.000 226 33384.25 413.57 2295.54 28.87 2012-08-13 03:51:51.000 226 33384.40 413.51 2295.49 28.87 2012-08-13 03:51:52.000 226 33384.31 413.48 2295.43 28.87 2012-08-13 03:51:53.000 226 33384.26 413.52 2295.42 28.87 2012-08-13 03:51:54.000 226 33384.32 413.56 2295.46 28.87 2012-08-13 03:51:55.000 226 33384.20 413.50 2295.36 28.87 2012-08-13 03:51:56.000 226 33384.33 413.52 2295.46 28.87 2012-08-13 03:51:57.000 226 33384.33 413.47 2295.41 28.87 2012-08-13 03:51:58.000 226 33384.36 413.51 2295.39 28.87 2012-08-13 03:51:59.000 226 33384.34 413.49 2295.41 28.87 2012-08-13 03:52:00.000 226 33384.39 413.55 2295.41 28.87 2012-08-13 03:52:01.000 226 33384.40 413.50 2295.48 28.87 2012-08-13 03:52:02.000 226 33384.37 413.50 2295.48 28.87 2012-08-13 03:52:03.000 226 33384.47 413.53 2295.39 28.87 2012-08-13 03:52:04.000 226 33384.43 413.54 2295.36 28.87 2012-08-13 03:52:05.000 226 33384.37 413.53 2295.37 28.87 2012-08-13 03:52:06.000 226 33384.37 413.53 2295.44 28.87 2012-08-13 03:52:07.000 226 33384.33 413.52 2295.43 28.87 2012-08-13 03:52:08.000 226 33384.32 413.48 2295.36 28.87 2012-08-13 03:52:09.000 226 33384.36 413.53 2295.41 28.87 2012-08-13 03:52:10.000 226 33384.38 413.53 2295.41 28.87 2012-08-13 03:52:11.000 226 33384.33 413.50 2295.46 28.87 2012-08-13 03:52:12.000 226 33384.33 413.52 2295.48 28.87 2012-08-13 03:52:13.000 226 33384.46 413.52 2295.40 28.87 2012-08-13 03:52:14.000 226 33384.35 413.49 2295.34 28.87 2012-08-13 03:52:15.000 226 33384.36 413.55 2295.47 28.87 2012-08-13 03:52:16.000 226 33384.37 413.49 2295.34 28.87 2012-08-13 03:52:17.000 226 33384.43 413.45 2295.38 28.87 2012-08-13 03:52:18.000 226 33384.38 413.48 2295.38 28.87 2012-08-13 03:52:19.000 226 33384.39 413.44 2295.45 28.87 2012-08-13 03:52:20.000 226 33384.34 413.47 2295.38 28.87 2012-08-13 03:52:21.000 226 33384.42 413.48 2295.33 28.87 2012-08-13 03:52:22.000 226 33384.41 413.44 2295.32 28.87 2012-08-13 03:52:23.000 226 33384.37 413.49 2295.34 28.87 2012-08-13 03:52:24.000 226 33384.36 413.50 2295.41 28.87 2012-08-13 03:52:24.000 226 33384.24 413.48 2295.30 28.87 2012-08-13 03:52:26.000 226 33384.38 413.46 2295.30 28.87 2012-08-13 03:52:27.000 226 33384.42 413.45 2295.38 28.87 2012-08-13 03:52:28.000 226 33384.29 413.45 2295.37 28.87 2012-08-13 03:52:29.000 226 33384.44 413.50 2295.38 28.87 2012-08-13 03:52:30.000 226 33384.33 413.48 2295.41 28.87 2012-08-13 03:52:31.000 226 33384.44 413.43 2295.34 28.87 2012-08-13 03:52:32.000 226 33384.30 413.44 2295.38 28.87 2012-08-13 03:52:33.000 226 33384.43 413.46 2295.40 28.87 2012-08-13 03:52:34.000 226 33384.32 413.48 2295.38 28.87 2012-08-13 03:52:35.000 226 33384.44 413.49 2295.32 28.87 2012-08-13 03:52:36.000 226 33384.37 413.44 2295.42 28.87 2012-08-13 03:52:37.000 226 33384.31 413.45 2295.36 28.87 2012-08-13 03:52:37.000 226 33384.27 413.49 2295.41 28.87 2012-08-13 03:52:39.000 226 33384.27 413.46 2295.46 28.87 2012-08-13 03:52:40.000 226 33384.34 413.47 2295.32 28.87 2012-08-13 03:52:41.000 226 33384.25 413.44 2295.32 28.87 2012-08-13 03:52:42.000 226 33384.36 413.48 2295.40 28.87 2012-08-13 03:52:43.000 226 33384.31 413.47 2295.30 28.87 2012-08-13 03:52:44.000 226 33384.28 413.50 2295.41 28.87 2012-08-13 03:52:45.000 226 33384.39 413.50 2295.42 28.87 2012-08-13 03:52:46.000 226 33384.28 413.45 2295.33 28.87 2012-08-13 03:52:47.000 226 33384.27 413.43 2295.32 28.87 2012-08-13 03:52:48.000 226 33384.31 413.42 2295.45 28.87 2012-08-13 03:52:49.000 226 33384.31 413.44 2295.43 28.87 2012-08-13 03:52:50.000 226 33384.33 413.44 2295.38 28.87 2012-08-13 03:52:51.000 226 33384.28 413.47 2295.36 28.87 2012-08-13 03:52:52.000 226 33384.37 413.48 2295.41 28.87 2012-08-13 03:52:53.000 226 33384.24 413.47 2295.41 28.87 2012-08-13 03:52:54.000 226 33384.33 413.45 2295.39 28.87 2012-08-13 03:52:55.000 226 33384.27 413.48 2295.34 28.87 2012-08-13 03:52:56.000 226 33384.22 413.51 2295.37 28.87 2012-08-13 03:52:57.000 226 33384.32 413.44 2295.43 28.87 2012-08-13 03:52:58.000 226 33384.34 413.43 2295.41 28.87 2012-08-13 03:52:59.000 226 33384.24 413.44 2295.42 28.87 2012-08-13 03:53:00.000 226 33384.28 413.42 2295.44 28.87 2012-08-13 03:53:01.000 226 33384.22 413.46 2295.39 28.87 2012-08-13 03:53:02.000 226 33384.18 413.43 2295.41 28.87 2012-08-13 03:53:03.000 226 33384.22 413.45 2295.49 28.87 2012-08-13 03:53:04.000 226 33384.27 413.44 2295.38 28.87 2012-08-13 03:53:05.000 226 33384.24 413.41 2295.41 28.87 2012-08-13 03:53:06.000 226 33384.27 413.44 2295.43 28.87 2012-08-13 03:53:07.000 226 33384.33 413.44 2295.44 28.87 2012-08-13 03:53:08.000 226 33384.25 413.48 2295.41 28.87 2012-08-13 03:53:09.000 226 33384.22 413.44 2295.39 28.87 2012-08-13 03:53:10.000 226 33384.36 413.42 2295.42 28.87 2012-08-13 03:53:11.000 226 33384.31 413.43 2295.50 28.87 2012-08-13 03:53:12.000 226 33384.19 413.40 2295.41 28.87 2012-08-13 03:53:13.000 226 33384.24 413.45 2295.43 28.87 2012-08-13 03:53:14.000 226 33384.21 413.44 2295.40 28.87 2012-08-13 03:53:15.000 226 33384.35 413.42 2295.43 28.87 2012-08-13 03:53:16.000 226 33384.31 413.45 2295.42 28.87 2012-08-13 03:53:17.000 226 33384.27 413.44 2295.46 28.87 2012-08-13 03:53:18.000 226 33384.29 413.44 2295.41 28.87 2012-08-13 03:53:18.000 226 33384.21 413.43 2295.40 28.87 2012-08-13 03:53:20.000 226 33384.34 413.41 2295.46 28.87 2012-08-13 03:53:21.000 226 33384.28 413.40 2295.41 28.87 2012-08-13 03:53:22.000 226 33384.31 413.40 2295.39 28.87 2012-08-13 03:53:23.000 226 33384.28 413.39 2295.38 28.87 2012-08-13 03:53:24.000 226 33384.37 413.42 2295.38 28.87 2012-08-13 03:53:25.000 226 33384.25 413.42 2295.39 28.87 2012-08-13 03:53:26.000 226 33384.27 413.41 2295.34 28.87 2012-08-13 03:53:27.000 226 33384.39 413.38 2295.33 28.87 2012-08-13 03:53:28.000 226 33384.30 413.40 2295.32 28.87 2012-08-13 03:53:29.000 226 33384.30 413.39 2295.42 28.87 2012-08-13 03:53:30.000 226 33384.32 413.41 2295.41 28.87 2012-08-13 03:53:31.000 226 33384.25 413.39 2295.40 28.87 2012-08-13 03:53:31.000 226 33384.31 413.38 2295.39 28.87 2012-08-13 03:53:33.000 226 33384.25 413.41 2295.41 28.87 2012-08-13 03:53:34.000 226 33384.34 413.39 2295.36 28.87 2012-08-13 03:53:35.000 226 33384.29 413.36 2295.33 28.87 2012-08-13 03:53:36.000 226 33384.25 413.37 2295.35 28.87 2012-08-13 03:53:37.000 226 33384.30 413.42 2295.46 28.87 2012-08-13 03:53:38.000 226 33384.28 413.37 2295.39 28.87 2012-08-13 03:53:39.000 226 33384.39 413.43 2295.38 28.87 2012-08-13 03:53:40.000 226 33384.32 413.36 2295.41 28.87 2012-08-13 03:53:41.000 226 33384.29 413.34 2295.39 28.87 2012-08-13 03:53:42.000 226 33384.24 413.37 2295.38 28.87 2012-08-13 03:53:43.000 226 33384.33 413.32 2295.36 28.87 2012-08-13 03:53:44.000 226 33384.25 413.33 2295.33 28.87 2012-08-13 03:53:45.000 226 33384.25 413.34 2295.41 28.87 2012-08-13 03:53:46.000 226 33384.28 413.33 2295.42 28.87 2012-08-13 03:53:47.000 226 33384.33 413.32 2295.41 28.87 2012-08-13 03:53:48.000 226 33384.35 413.37 2295.42 28.87 2012-08-13 03:53:49.000 226 33384.34 413.35 2295.42 28.87 2012-08-13 03:53:50.000 226 33384.33 413.32 2295.42 28.87 2012-08-13 03:53:51.000 226 33384.31 413.33 2295.44 28.87 2012-08-13 03:53:52.000 226 33384.45 413.35 2295.38 28.87 2012-08-13 03:53:53.000 226 33384.31 413.32 2295.34 28.87 2012-08-13 03:53:54.000 226 33384.29 413.34 2295.33 28.87 2012-08-13 03:53:55.000 226 33384.29 413.30 2295.45 28.87 2012-08-13 03:53:56.000 226 33384.44 413.31 2295.45 28.87 2012-08-13 03:53:57.000 226 33384.33 413.34 2295.36 28.87 2012-08-13 03:53:58.000 226 33384.24 413.37 2295.39 28.87 2012-08-13 03:53:59.000 226 33384.22 413.31 2295.38 28.87 2012-08-13 03:54:00.000 226 33384.18 413.32 2295.46 28.87 2012-08-13 03:54:01.000 226 33384.36 413.32 2295.42 28.87 2012-08-13 03:54:02.000 226 33384.33 413.34 2295.43 28.87 2012-08-13 03:54:03.000 226 33384.33 413.27 2295.45 28.87 2012-08-13 03:54:04.000 226 33384.37 413.31 2295.43 28.87 2012-08-13 03:54:05.000 226 33384.22 413.30 2295.40 28.87 2012-08-13 03:54:06.000 226 33384.33 413.30 2295.36 28.87 2012-08-13 03:54:07.000 226 33384.33 413.31 2295.45 28.87 2012-08-13 03:54:08.000 226 33384.28 413.30 2295.41 28.87 2012-08-13 03:54:09.000 226 33384.31 413.31 2295.32 28.87 2012-08-13 03:54:10.000 226 33384.33 413.27 2295.38 28.87 2012-08-13 03:54:11.000 226 33384.42 413.26 2295.36 28.87 2012-08-13 03:54:12.000 226 33384.33 413.30 2295.38 28.87 2012-08-13 03:54:12.000 226 33384.29 413.26 2295.41 28.87 2012-08-13 03:54:14.000 226 33384.25 413.26 2295.41 28.87 2012-08-13 03:54:15.000 226 33384.40 413.30 2295.36 28.87 2012-08-13 03:54:16.000 226 33384.24 413.31 2295.41 28.87 2012-08-13 03:54:17.000 226 33384.33 413.31 2295.39 28.87 2012-08-13 03:54:18.000 226 33384.33 413.25 2295.38 28.87 2012-08-13 03:54:19.000 226 33384.19 413.25 2295.43 28.87 2012-08-13 03:54:20.000 226 33384.31 413.31 2295.45 28.87 2012-08-13 03:54:21.000 226 33384.28 413.27 2295.41 28.87 2012-08-13 03:54:22.000 226 33384.17 413.24 2295.41 28.87 2012-08-13 03:54:23.000 226 33384.25 413.25 2295.42 28.87 2012-08-13 03:54:24.000 226 33384.21 413.24 2295.33 28.87 2012-08-13 03:54:25.000 226 33384.22 413.22 2295.43 28.87 2012-08-13 03:54:25.000 226 33384.25 413.23 2295.45 28.87 2012-08-13 03:54:27.000 226 33384.22 413.27 2295.36 28.87 2012-08-13 03:54:28.000 226 33384.26 413.21 2295.34 28.87 2012-08-13 03:54:29.000 226 33384.25 413.22 2295.34 28.87 2012-08-13 03:54:30.000 226 33384.21 413.24 2295.37 28.87 2012-08-13 03:54:31.000 226 33384.34 413.25 2295.38 28.87 2012-08-13 03:54:32.000 226 33384.25 413.24 2295.34 28.87 2012-08-13 03:54:33.000 226 33384.24 413.24 2295.39 28.87 2012-08-13 03:54:34.000 226 33384.31 413.24 2295.41 28.87 2012-08-13 03:54:35.000 226 33384.28 413.20 2295.38 28.87 2012-08-13 03:54:36.000 226 33384.34 413.23 2295.41 28.87 2012-08-13 03:54:37.000 226 33384.24 413.22 2295.42 28.87 2012-08-13 03:54:38.000 226 33384.33 413.27 2295.38 28.87 2012-08-13 03:54:39.000 226 33384.30 413.23 2295.45 28.87 2012-08-13 03:54:40.000 226 33384.27 413.25 2295.40 28.87 2012-08-13 03:54:41.000 226 33384.27 413.20 2295.38 28.87 2012-08-13 03:54:42.000 226 33384.30 413.21 2295.48 28.87 2012-08-13 03:54:43.000 226 33384.34 413.26 2295.54 28.87 2012-08-13 03:54:44.000 226 33384.29 413.25 2295.33 28.87 2012-08-13 03:54:45.000 226 33384.30 413.20 2295.43 28.87 2012-08-13 03:54:46.000 226 33384.24 413.25 2295.38 28.87 2012-08-13 03:54:47.000 226 33384.28 413.26 2295.39 28.87 2012-08-13 03:54:48.000 226 33384.32 413.22 2295.39 28.87 2012-08-13 03:54:49.000 226 33384.32 413.20 2295.35 28.87 2012-08-13 03:54:50.000 226 33384.21 413.19 2295.42 28.87 2012-08-13 03:54:51.000 226 33384.30 413.17 2295.41 28.87 2012-08-13 03:54:52.000 226 33384.35 413.21 2295.38 28.87 2012-08-13 03:54:53.000 226 33384.38 413.20 2295.38 28.87 2012-08-13 03:54:54.000 226 33384.27 413.22 2295.42 28.87 2012-08-13 03:54:55.000 226 33384.37 413.19 2295.36 28.87 2012-08-13 03:54:56.000 226 33384.27 413.17 2295.41 28.87 2012-08-13 03:54:57.000 226 33384.30 413.15 2295.41 28.87 2012-08-13 03:54:58.000 226 33384.33 413.17 2295.42 28.87 2012-08-13 03:54:59.000 226 33384.33 413.16 2295.40 28.87 2012-08-13 03:55:00.000 226 33384.30 413.17 2295.38 28.87 2012-08-13 03:55:01.000 226 33384.38 413.15 2295.36 28.87 2012-08-13 03:55:02.000 226 33384.31 413.25 2295.39 28.87 2012-08-13 03:55:03.000 226 33384.25 413.17 2295.37 28.87 2012-08-13 03:55:04.000 226 33384.34 413.20 2295.36 28.87 2012-08-13 03:55:05.000 226 33384.43 413.17 2295.39 28.87 2012-08-13 03:55:06.000 226 33384.33 413.17 2295.46 28.87 2012-08-13 03:55:06.000 226 33384.25 413.13 2295.38 28.87 2012-08-13 03:55:08.000 226 33384.36 413.18 2295.36 28.87 2012-08-13 03:55:09.000 226 33384.37 413.17 2295.40 28.87 2012-08-13 03:55:10.000 226 33384.30 413.14 2295.34 28.87 2012-08-13 03:55:11.000 226 33384.33 413.12 2295.34 28.87 2012-08-13 03:55:12.000 226 33384.36 413.16 2295.37 28.87 2012-08-13 03:55:13.000 226 33384.37 413.15 2295.42 28.87 2012-08-13 03:55:14.000 226 33384.37 413.17 2295.49 28.87 2012-08-13 03:55:15.000 226 33384.34 413.15 2295.36 28.87 2012-08-13 03:55:16.000 226 33384.31 413.15 2295.41 28.87 2012-08-13 03:55:17.000 226 33384.34 413.15 2295.40 28.87 2012-08-13 03:55:18.000 226 33384.42 413.16 2295.38 28.87 2012-08-13 03:55:19.000 226 33384.40 413.16 2295.32 28.87 2012-08-13 03:55:19.000 226 33384.42 413.20 2295.38 28.87 2012-08-13 03:55:21.000 226 33384.40 413.17 2295.37 28.87 2012-08-13 03:55:22.000 226 33384.39 413.17 2295.34 28.87 2012-08-13 03:55:23.000 226 33384.38 413.16 2295.30 28.87 2012-08-13 03:55:24.000 226 33384.40 413.14 2295.34 28.87 2012-08-13 03:55:25.000 226 33384.36 413.17 2295.32 28.87 2012-08-13 03:55:26.000 226 33384.30 413.11 2295.41 28.87 2012-08-13 03:55:27.000 226 33384.40 413.17 2295.32 28.87 2012-08-13 03:55:28.000 226 33384.34 413.12 2295.28 28.87 2012-08-13 03:55:29.000 226 33384.37 413.16 2295.28 28.87 2012-08-13 03:55:30.000 226 33384.34 413.21 2295.36 28.87 2012-08-13 03:55:31.000 226 33384.38 413.14 2295.33 28.87 2012-08-13 03:55:32.000 226 33384.33 413.15 2295.39 28.87 2012-08-13 03:55:33.000 226 33384.39 413.19 2295.36 28.87 2012-08-13 03:55:34.000 226 33384.28 413.23 2295.33 28.87 2012-08-13 03:55:35.000 226 33384.43 413.16 2295.29 28.87 2012-08-13 03:55:36.000 226 33384.44 413.16 2295.32 28.87 2012-08-13 03:55:37.000 226 33384.42 413.16 2295.36 28.87 2012-08-13 03:55:38.000 226 33384.38 413.18 2295.31 28.87 2012-08-13 03:55:39.000 226 33384.36 413.18 2295.36 28.87 2012-08-13 03:55:40.000 226 33384.32 413.15 2295.27 28.87 2012-08-13 03:55:41.000 226 33384.33 413.15 2295.24 28.87 2012-08-13 03:55:42.000 226 33384.33 413.18 2295.24 28.87 2012-08-13 03:55:43.000 226 33384.38 413.16 2295.34 28.87 2012-08-13 03:55:44.000 226 33384.38 413.17 2295.28 28.87 2012-08-13 03:55:45.000 226 33384.42 413.14 2295.31 28.87 2012-08-13 03:55:46.000 226 33384.37 413.17 2295.29 28.87 2012-08-13 03:55:47.000 226 33384.33 413.14 2295.30 28.87 2012-08-13 03:55:48.000 226 33384.44 413.13 2295.33 28.87 2012-08-13 03:55:49.000 226 33384.41 413.15 2295.28 28.87 2012-08-13 03:55:50.000 226 33384.43 413.14 2295.32 28.87 2012-08-13 03:55:51.000 226 33384.30 413.15 2295.30 28.87 2012-08-13 03:55:52.000 226 33384.39 413.13 2295.28 28.87 2012-08-13 03:55:53.000 226 33384.28 413.14 2295.30 28.87 2012-08-13 03:55:54.000 226 33384.36 413.14 2295.24 28.87 2012-08-13 03:55:55.000 226 33384.41 413.10 2295.28 28.87 2012-08-13 03:55:56.000 226 33384.33 413.13 2295.27 28.87 2012-08-13 03:55:57.000 226 33384.43 413.14 2295.21 28.87 2012-08-13 03:55:58.000 226 33384.43 413.12 2295.24 28.87 2012-08-13 03:55:59.000 226 33384.40 413.11 2295.28 28.87 2012-08-13 03:56:00.000 226 33384.40 413.12 2295.28 28.87 2012-08-13 03:56:00.000 226 33384.36 413.09 2295.34 28.87 2012-08-13 03:56:02.000 226 33384.40 413.13 2295.25 28.87 2012-08-13 03:56:03.000 226 33384.37 413.15 2295.29 28.87 2012-08-13 03:56:04.000 226 33384.34 413.17 2295.27 28.87 2012-08-13 03:56:05.000 226 33384.33 413.13 2295.23 28.87 2012-08-13 03:56:06.000 226 33384.38 413.14 2295.24 28.87 2012-08-13 03:56:07.000 226 33384.37 413.14 2295.31 28.87 2012-08-13 03:56:08.000 226 33384.53 413.13 2295.27 28.87 2012-08-13 03:56:09.000 226 33384.39 413.15 2295.27 28.87 2012-08-13 03:56:10.000 226 33384.31 413.16 2295.27 28.87 2012-08-13 03:56:11.000 226 33384.39 413.14 2295.24 28.87 2012-08-13 03:56:12.000 226 33384.46 413.16 2295.28 28.87 2012-08-13 03:56:13.000 226 33384.43 413.16 2295.21 28.87 2012-08-13 03:56:13.000 226 33384.39 413.12 2295.30 28.87 2012-08-13 03:56:15.000 226 33384.37 413.15 2295.24 28.87 2012-08-13 03:56:16.000 226 33384.44 413.16 2295.28 28.87 2012-08-13 03:56:17.000 226 33384.42 413.13 2295.30 28.87 2012-08-13 03:56:18.000 226 33384.40 413.15 2295.27 28.87 2012-08-13 03:56:19.000 226 33384.39 413.10 2295.30 28.87 2012-08-13 03:56:20.000 226 33384.34 413.18 2295.28 28.87 2012-08-13 03:56:21.000 226 33384.39 413.13 2295.29 28.87 2012-08-13 03:56:22.000 226 33384.34 413.16 2295.26 28.87 2012-08-13 03:56:23.000 226 33384.36 413.14 2295.28 28.87 2012-08-13 03:56:24.000 226 33384.46 413.16 2295.28 28.87 2012-08-13 03:56:25.000 226 33384.44 413.15 2295.26 28.87 2012-08-13 03:56:26.000 226 33384.47 413.11 2295.24 28.87 2012-08-13 03:56:27.000 226 33384.45 413.11 2295.30 28.87 2012-08-13 03:56:28.000 226 33384.50 413.13 2295.22 28.87 2012-08-13 03:56:29.000 226 33384.40 413.14 2295.25 28.87 2012-08-13 03:56:30.000 226 33384.43 413.10 2295.33 28.87 2012-08-13 03:56:31.000 226 33384.45 413.13 2295.20 28.87 2012-08-13 03:56:32.000 226 33384.36 413.14 2295.30 28.87 2012-08-13 03:56:33.000 226 33384.42 413.11 2295.30 28.87 2012-08-13 03:56:34.000 226 33384.54 413.11 2295.34 28.87 2012-08-13 03:56:35.000 226 33384.43 413.10 2295.32 28.87 2012-08-13 03:56:36.000 226 33384.54 413.10 2295.21 28.87 2012-08-13 03:56:37.000 226 33384.46 413.13 2295.26 28.87 2012-08-13 03:56:38.000 226 33384.32 413.12 2295.24 28.87 2012-08-13 03:56:39.000 226 33384.50 413.11 2295.20 28.87 2012-08-13 03:56:40.000 226 33384.48 413.17 2295.27 28.87 2012-08-13 03:56:41.000 226 33384.49 413.15 2295.20 28.87 2012-08-13 03:56:42.000 226 33384.50 413.14 2295.25 28.87 2012-08-13 03:56:43.000 226 33384.54 413.10 2295.28 28.87 2012-08-13 03:56:44.000 226 33384.50 413.14 2295.23 28.87 2012-08-13 03:56:45.000 226 33384.45 413.10 2295.23 28.87 2012-08-13 03:56:46.000 226 33384.44 413.09 2295.24 28.87 2012-08-13 03:56:47.000 226 33384.55 413.08 2295.26 28.87 2012-08-13 03:56:48.000 226 33384.52 413.13 2295.24 28.87 2012-08-13 03:56:49.000 226 33384.45 413.08 2295.24 28.87 2012-08-13 03:56:50.000 226 33384.54 413.11 2295.26 28.87 2012-08-13 03:56:51.000 226 33384.50 413.10 2295.27 28.87 2012-08-13 03:56:52.000 226 33384.55 413.09 2295.23 28.87 2012-08-13 03:56:53.000 226 33384.51 413.09 2295.26 28.87 2012-08-13 03:56:54.000 226 33384.54 413.10 2295.27 28.87 2012-08-13 03:56:54.000 226 33384.56 413.13 2295.27 28.87 2012-08-13 03:56:56.000 226 33384.50 413.07 2295.26 28.87 2012-08-13 03:56:57.000 226 33384.52 413.10 2295.17 28.87 2012-08-13 03:56:58.000 226 33384.49 413.08 2295.20 28.87 2012-08-13 03:56:59.000 226 33384.47 413.07 2295.23 28.87 2012-08-13 03:57:00.000 226 33384.49 413.11 2295.20 28.87 2012-08-13 03:57:01.000 226 33384.47 413.12 2295.24 28.87 2012-08-13 03:57:02.000 226 33384.34 413.07 2295.26 28.87 2012-08-13 03:57:03.000 226 33384.44 413.06 2295.27 28.87 2012-08-13 03:57:04.000 226 33384.54 413.08 2295.26 28.87 2012-08-13 03:57:05.000 226 33384.54 413.06 2295.23 28.87 2012-08-13 03:57:06.000 226 33384.52 413.05 2295.18 28.87 2012-08-13 03:57:07.000 226 33384.50 413.10 2295.21 28.87 2012-08-13 03:57:07.000 226 33384.42 413.10 2295.15 28.87 2012-08-13 03:57:09.000 226 33384.54 413.06 2295.22 28.87 2012-08-13 03:57:10.000 226 33384.45 413.11 2295.20 28.87 2012-08-13 03:57:11.000 226 33384.52 413.09 2295.24 28.87 2012-08-13 03:57:12.000 226 33384.46 413.05 2295.23 28.87 2012-08-13 03:57:13.000 226 33384.48 413.08 2295.20 28.87 2012-08-13 03:57:14.000 226 33384.51 413.06 2295.24 28.87 2012-08-13 03:57:15.000 226 33384.50 413.09 2295.22 28.87 2012-08-13 03:57:16.000 226 33384.54 413.08 2295.20 28.87 2012-08-13 03:57:17.000 226 33384.45 413.08 2295.15 28.87 2012-08-13 03:57:18.000 226 33384.56 413.10 2295.17 28.87 2012-08-13 03:57:19.000 226 33384.51 413.11 2295.15 28.87 2012-08-13 03:57:20.000 226 33384.57 413.09 2295.25 28.87 2012-08-13 03:57:21.000 226 33384.49 413.09 2295.22 28.87 2012-08-13 03:57:22.000 226 33384.61 413.05 2295.21 28.87 2012-08-13 03:57:23.000 226 33384.57 413.05 2295.19 28.87 2012-08-13 03:57:24.000 226 33384.47 413.08 2295.21 28.87 2012-08-13 03:57:25.000 226 33384.58 413.05 2295.08 28.87 2012-08-13 03:57:26.000 226 33384.51 413.07 2295.25 28.87 2012-08-13 03:57:27.000 226 33384.55 413.10 2295.17 28.87 2012-08-13 03:57:28.000 226 33384.52 413.04 2295.19 28.87 2012-08-13 03:57:29.000 226 33384.52 413.02 2295.21 28.87 2012-08-13 03:57:30.000 226 33384.54 413.05 2295.24 28.87 2012-08-13 03:57:31.000 226 33384.55 413.07 2295.24 28.87 2012-08-13 03:57:32.000 226 33384.55 413.07 2295.17 28.87 2012-08-13 03:57:33.000 226 33384.44 413.06 2295.27 28.87 2012-08-13 03:57:34.000 226 33384.61 413.04 2295.19 28.87 2012-08-13 03:57:35.000 226 33384.56 413.03 2295.20 28.87 2012-08-13 03:57:36.000 226 33384.58 413.06 2295.14 28.87 2012-08-13 03:57:37.000 226 33384.61 413.02 2295.25 28.87 2012-08-13 03:57:38.000 226 33384.56 413.04 2295.17 28.87 2012-08-13 03:57:39.000 226 33384.51 413.08 2295.21 28.87 2012-08-13 03:57:40.000 226 33384.55 413.00 2295.15 28.87 2012-08-13 03:57:41.000 226 33384.52 413.06 2295.15 28.87 2012-08-13 03:57:42.000 226 33384.56 413.02 2295.18 28.87 2012-08-13 03:57:43.000 226 33384.55 413.04 2295.21 28.87 2012-08-13 03:57:44.000 226 33384.59 413.07 2295.17 28.87 2012-08-13 03:57:45.000 226 33384.51 413.05 2295.12 28.87 2012-08-13 03:57:46.000 226 33384.53 413.07 2295.25 28.87 2012-08-13 03:57:47.000 226 33384.56 413.04 2295.19 28.87 2012-08-13 03:57:48.000 226 33384.55 413.06 2295.23 28.87 2012-08-13 03:57:48.000 226 33384.49 413.02 2295.17 28.87 2012-08-13 03:57:50.000 226 33384.50 413.02 2295.20 28.87 2012-08-13 03:57:51.000 226 33384.55 413.02 2295.21 28.87 2012-08-13 03:57:52.000 226 33384.52 413.02 2295.22 28.87 2012-08-13 03:57:53.000 226 33384.56 413.03 2295.20 28.87 2012-08-13 03:57:54.000 226 33384.54 413.04 2295.18 28.87 2012-08-13 03:57:55.000 226 33384.54 413.03 2295.28 28.87 2012-08-13 03:57:56.000 226 33384.52 413.06 2295.20 28.87 2012-08-13 03:57:57.000 226 33384.68 413.03 2295.18 28.87 2012-08-13 03:57:58.000 226 33384.56 413.02 2295.28 28.87 2012-08-13 03:57:59.000 226 33384.54 413.02 2295.30 28.87 2012-08-13 03:58:00.000 226 33384.65 413.03 2295.20 28.87 2012-08-13 03:58:01.000 226 33384.63 413.03 2295.25 28.87 2012-08-13 03:58:01.000 226 33384.64 413.11 2295.17 28.87 2012-08-13 03:58:03.000 226 33384.46 413.03 2295.19 28.87 2012-08-13 03:58:04.000 226 33384.62 413.08 2295.19 28.87 2012-08-13 03:58:05.000 226 33384.52 413.05 2295.22 28.87 2012-08-13 03:58:06.000 226 33384.62 413.04 2295.17 28.87 2012-08-13 03:58:07.000 226 33384.49 413.06 2295.23 28.87 2012-08-13 03:58:08.000 226 33384.52 413.06 2295.23 28.87 2012-08-13 03:58:09.000 226 33384.56 413.00 2295.17 28.87 2012-08-13 03:58:10.000 226 33384.65 413.06 2295.19 28.87 2012-08-13 03:58:11.000 226 33384.57 413.04 2295.13 28.87 2012-08-13 03:58:12.000 226 33384.60 413.03 2295.19 28.87 2012-08-13 03:58:13.000 226 33384.56 413.01 2295.21 28.87 2012-08-13 03:58:14.000 226 33384.44 413.07 2295.21 28.87 2012-08-13 03:58:15.000 226 33384.52 412.97 2295.21 28.87 2012-08-13 03:58:16.000 226 33384.63 413.00 2295.17 28.87 2012-08-13 03:58:17.000 226 33384.47 413.01 2295.21 28.87 2012-08-13 03:58:18.000 226 33384.60 413.04 2295.23 28.87 2012-08-13 03:58:19.000 226 33384.54 412.98 2295.24 28.87 2012-08-13 03:58:20.000 226 33384.60 413.03 2295.27 28.87 2012-08-13 03:58:21.000 226 33384.51 413.01 2295.16 28.87 2012-08-13 03:58:22.000 226 33384.46 412.97 2295.23 28.87 2012-08-13 03:58:23.000 226 33384.57 412.95 2295.28 28.87 2012-08-13 03:58:24.000 226 33384.61 413.00 2295.23 28.87 2012-08-13 03:58:25.000 226 33384.65 412.97 2295.17 28.87 2012-08-13 03:58:26.000 226 33384.61 413.02 2295.22 28.87 2012-08-13 03:58:27.000 226 33384.64 412.98 2295.14 28.87 2012-08-13 03:58:28.000 226 33384.62 413.01 2295.21 28.87 2012-08-13 03:58:29.000 226 33384.61 412.98 2295.21 28.87 2012-08-13 03:58:30.000 226 33384.62 413.00 2295.28 28.87 2012-08-13 03:58:31.000 226 33384.64 413.00 2295.28 28.87 2012-08-13 03:58:32.000 226 33384.64 413.02 2295.16 28.87 2012-08-13 03:58:33.000 226 33384.66 413.00 2295.28 28.87 2012-08-13 03:58:34.000 226 33384.52 413.02 2295.20 28.87 2012-08-13 03:58:35.000 226 33384.67 413.03 2295.19 28.87 2012-08-13 03:58:36.000 226 33384.60 413.01 2295.21 28.87 2012-08-13 03:58:37.000 226 33384.58 412.99 2295.23 28.87 2012-08-13 03:58:38.000 226 33384.52 413.03 2295.22 28.87 2012-08-13 03:58:39.000 226 33384.65 413.00 2295.18 28.87 2012-08-13 03:58:40.000 226 33384.57 412.99 2295.09 28.87 2012-08-13 03:58:41.000 226 33384.53 412.98 2295.12 28.87 2012-08-13 03:58:42.000 226 33384.60 413.06 2295.14 28.87 2012-08-13 03:58:42.000 226 33384.64 412.98 2295.21 28.87 2012-08-13 03:58:44.000 226 33384.56 413.00 2295.14 28.87 2012-08-13 03:58:45.000 226 33384.59 413.00 2295.18 28.87 2012-08-13 03:58:46.000 226 33384.68 412.96 2295.24 28.87 2012-08-13 03:58:47.000 226 33384.60 412.96 2295.23 28.87 2012-08-13 03:58:48.000 226 33384.55 412.97 2295.20 28.87 2012-08-13 03:58:49.000 226 33384.58 412.96 2295.19 28.87 2012-08-13 03:58:50.000 226 33384.61 412.94 2295.20 28.87 2012-08-13 03:58:51.000 226 33384.64 412.99 2295.17 28.87 2012-08-13 03:58:52.000 226 33384.61 412.99 2295.20 28.87 2012-08-13 03:58:53.000 226 33384.62 413.00 2295.17 28.87 2012-08-13 03:58:54.000 226 33384.63 412.95 2295.19 28.87 2012-08-13 03:58:55.000 226 33384.58 412.99 2295.20 28.87 2012-08-13 03:58:55.000 226 33384.49 412.95 2295.32 28.87 2012-08-13 03:58:57.000 226 33384.61 412.97 2295.22 28.87 2012-08-13 03:58:58.000 226 33384.45 412.94 2295.24 28.87 2012-08-13 03:58:59.000 226 33384.57 412.96 2295.24 28.87 2012-08-13 03:59:00.000 226 33384.64 413.02 2295.28 28.87 2012-08-13 03:59:01.000 226 33384.63 412.94 2295.28 28.87 2012-08-13 03:59:02.000 226 33384.58 412.92 2295.17 28.87 2012-08-13 03:59:03.000 226 33384.53 412.95 2295.23 28.87 2012-08-13 03:59:04.000 226 33384.58 412.97 2295.24 28.87 2012-08-13 03:59:05.000 226 33384.58 412.94 2295.20 28.87 2012-08-13 03:59:06.000 226 33384.62 412.95 2295.22 28.87 2012-08-13 03:59:07.000 226 33384.68 412.95 2295.27 28.87 2012-08-13 03:59:08.000 226 33384.64 412.92 2295.17 28.87 2012-08-13 03:59:09.000 226 33384.55 412.99 2295.23 28.87 2012-08-13 03:59:10.000 226 33384.65 412.95 2295.26 28.87 2012-08-13 03:59:11.000 226 33384.61 412.97 2295.28 28.87 2012-08-13 03:59:12.000 226 33384.65 412.90 2295.24 28.87 2012-08-13 03:59:13.000 226 33384.63 412.89 2295.21 28.87 2012-08-13 03:59:14.000 226 33384.64 412.96 2295.14 28.87 2012-08-13 03:59:15.000 226 33384.71 412.91 2295.24 28.87 2012-08-13 03:59:16.000 226 33384.67 412.92 2295.17 28.87 2012-08-13 03:59:17.000 226 33384.57 412.92 2295.27 28.87 2012-08-13 03:59:18.000 226 33384.67 412.94 2295.23 28.87 2012-08-13 03:59:19.000 226 33384.68 412.91 2295.19 28.87 2012-08-13 03:59:20.000 226 33384.68 412.91 2295.28 28.87 2012-08-13 03:59:21.000 226 33384.62 412.89 2295.21 28.87 2012-08-13 03:59:22.000 226 33384.62 412.96 2295.32 28.87 2012-08-13 03:59:23.000 226 33384.60 412.92 2295.24 28.87 2012-08-13 03:59:24.000 226 33384.70 412.90 2295.20 28.87 2012-08-13 03:59:25.000 226 33384.68 412.92 2295.24 28.87 2012-08-13 03:59:26.000 226 33384.62 412.94 2295.19 28.87 2012-08-13 03:59:27.000 226 33384.64 412.95 2295.20 28.87 2012-08-13 03:59:28.000 226 33384.60 412.91 2295.15 28.87 2012-08-13 03:59:29.000 226 33384.58 412.86 2295.19 28.87 2012-08-13 03:59:30.000 226 33384.65 412.87 2295.22 28.87 2012-08-13 03:59:31.000 226 33384.72 412.91 2295.20 28.87 2012-08-13 03:59:32.000 226 33384.70 412.92 2295.34 28.87 2012-08-13 03:59:33.000 226 33384.70 412.92 2295.23 28.87 2012-08-13 03:59:34.000 226 33384.54 412.92 2295.25 28.87 2012-08-13 03:59:35.000 226 33384.65 412.90 2295.27 28.87 2012-08-13 03:59:36.000 226 33384.74 412.87 2295.15 28.87 2012-08-13 03:59:36.000 226 33384.72 412.90 2295.17 28.87 2012-08-13 03:59:38.000 226 33384.73 412.87 2295.19 28.87 2012-08-13 03:59:39.000 226 33384.77 412.91 2295.22 28.87 2012-08-13 03:59:40.000 226 33384.71 412.85 2295.27 28.87 2012-08-13 03:59:41.000 226 33384.71 412.84 2295.16 28.87 2012-08-13 03:59:42.000 226 33384.70 412.87 2295.15 28.87 2012-08-13 03:59:43.000 226 33384.77 412.88 2295.26 28.87 2012-08-13 03:59:44.000 226 33384.67 412.84 2295.15 28.87 2012-08-13 03:59:45.000 226 33384.81 412.95 2295.24 28.87 2012-08-13 03:59:46.000 226 33384.70 412.91 2295.20 28.87 2012-08-13 03:59:47.000 226 33384.74 412.91 2295.21 28.87 2012-08-13 03:59:48.000 226 33384.72 412.92 2295.17 28.87 2012-08-13 03:59:49.000 226 33384.77 412.91 2295.09 28.87 2012-08-13 03:59:49.000 226 33384.71 412.87 2295.14 28.87 2012-08-13 03:59:51.000 226 33384.71 412.89 2295.18 28.87 2012-08-13 03:59:52.000 226 33384.63 412.88 2295.22 28.87 2012-08-13 03:59:53.000 226 33384.65 412.87 2295.27 28.87 2012-08-13 03:59:54.000 226 33384.65 412.91 2295.23 28.87 2012-08-13 03:59:55.000 226 33384.79 412.90 2295.27 28.87 2012-08-13 03:59:56.000 226 33384.78 412.86 2295.16 28.87 2012-08-13 03:59:57.000 226 33384.65 412.86 2295.26 28.87 2012-08-13 03:59:58.000 226 33384.61 412.86 2295.20 28.87 2012-08-13 03:59:59.000 226 33384.64 412.85 2295.20 28.87 2012-08-13 04:00:00.000 226 33384.71 412.82 2295.24 28.87 2012-08-13 04:00:01.000 226 33384.71 412.84 2295.20 28.87 2012-08-13 04:00:02.000 226 33384.70 412.87 2295.20 28.87 2012-08-13 04:00:03.000 226 33384.70 412.84 2295.19 28.87 2012-08-13 04:00:04.000 226 33384.79 412.86 2295.24 28.87 2012-08-13 04:00:05.000 226 33384.71 412.83 2295.21 28.87 2012-08-13 04:00:06.000 226 33384.67 412.87 2295.34 28.87 2012-08-13 04:00:07.000 226 33384.78 412.83 2295.26 28.87 2012-08-13 04:00:08.000 226 33384.79 412.88 2295.24 28.87 2012-08-13 04:00:09.000 226 33384.80 412.82 2295.19 28.87 2012-08-13 04:00:10.000 226 33384.93 412.82 2295.34 28.87 2012-08-13 04:00:11.000 226 33384.75 412.82 2295.29 28.87 2012-08-13 04:00:12.000 226 33384.83 412.86 2295.15 28.87 2012-08-13 04:00:13.000 226 33384.83 412.80 2295.20 28.87 2012-08-13 04:00:14.000 226 33384.83 412.81 2295.17 28.87 2012-08-13 04:00:15.000 226 33384.79 412.80 2295.23 28.87 2012-08-13 04:00:16.000 226 33384.71 412.82 2295.20 28.87 2012-08-13 04:00:17.000 226 33384.63 412.79 2295.18 28.87 2012-08-13 04:00:18.000 226 33384.72 412.85 2295.17 28.87 2012-08-13 04:00:19.000 226 33384.78 412.85 2295.21 28.87 2012-08-13 04:00:20.000 226 33384.71 412.83 2295.24 28.87 2012-08-13 04:00:21.000 226 33384.59 412.81 2295.23 28.87 2012-08-13 04:00:22.000 226 33384.71 412.84 2295.20 28.87 2012-08-13 04:00:23.000 226 33384.68 412.87 2295.18 28.87 2012-08-13 04:00:24.000 226 33384.66 412.78 2295.17 28.87 2012-08-13 04:00:25.000 226 33384.71 412.80 2295.24 28.87 2012-08-13 04:00:26.000 226 33384.73 412.78 2295.21 28.87 2012-08-13 04:00:27.000 226 33384.65 412.83 2295.18 28.87 2012-08-13 04:00:28.000 226 33384.80 412.81 2295.12 28.87 2012-08-13 04:00:29.000 226 33384.70 412.79 2295.15 28.87 2012-08-13 04:00:30.000 226 33384.83 412.82 2295.20 28.87 2012-08-13 04:00:30.000 226 33384.81 412.78 2295.27 28.87 2012-08-13 04:00:32.000 226 33384.72 412.80 2295.18 28.87 2012-08-13 04:00:33.000 226 33384.82 412.79 2295.18 28.87 2012-08-13 04:00:34.000 226 33384.74 412.78 2295.23 28.87 2012-08-13 04:00:35.000 226 33384.77 412.77 2295.26 28.87 2012-08-13 04:00:36.000 226 33384.71 412.77 2295.15 28.87 2012-08-13 04:00:37.000 226 33384.72 412.83 2295.23 28.87 2012-08-13 04:00:38.000 226 33384.76 412.77 2295.18 28.87 2012-08-13 04:00:39.000 226 33384.70 412.78 2295.26 28.87 2012-08-13 04:00:40.000 226 33384.81 412.77 2295.18 28.87 2012-08-13 04:00:41.000 226 33384.73 412.77 2295.21 28.87 2012-08-13 04:00:42.000 226 33384.77 412.81 2295.16 28.87 2012-08-13 04:00:43.000 226 33384.70 412.77 2295.07 28.87 2012-08-13 04:00:43.000 226 33384.71 412.76 2295.21 28.87 2012-08-13 04:00:45.000 226 33384.65 412.75 2295.22 28.87 2012-08-13 04:00:46.000 226 33384.80 412.80 2295.18 28.87 2012-08-13 04:00:47.000 226 33384.79 412.75 2295.22 28.87 2012-08-13 04:00:48.000 226 33384.71 412.77 2295.14 28.87 2012-08-13 04:00:49.000 226 33384.68 412.78 2295.15 28.87 2012-08-13 04:00:50.000 226 33384.74 412.78 2295.24 28.87 2012-08-13 04:00:51.000 226 33384.64 412.76 2295.19 28.87 2012-08-13 04:00:52.000 226 33384.69 412.73 2295.23 28.87 2012-08-13 04:00:53.000 226 33384.67 412.73 2295.24 28.87 2012-08-13 04:00:54.000 226 33384.58 412.71 2295.19 28.87 2012-08-13 04:00:55.000 226 33384.68 412.75 2295.27 28.87 2012-08-13 04:00:56.000 226 33384.62 412.74 2295.30 28.87 2012-08-13 04:00:57.000 226 33384.68 412.71 2295.15 28.87 2012-08-13 04:00:58.000 226 33384.74 412.70 2295.31 28.87 2012-08-13 04:00:59.000 226 33384.64 412.74 2295.21 28.87 2012-08-13 04:01:00.000 226 33384.68 412.71 2295.27 28.87 2012-08-13 04:01:01.000 226 33384.66 412.71 2295.21 28.87 2012-08-13 04:01:02.000 226 33384.68 412.67 2295.23 28.87 2012-08-13 04:01:03.000 226 33384.69 412.72 2295.28 28.87 2012-08-13 04:01:04.000 226 33384.87 412.73 2295.34 28.87 2012-08-13 04:01:05.000 226 33384.76 412.72 2295.30 28.87 2012-08-13 04:01:06.000 226 33384.78 412.77 2295.23 28.87 2012-08-13 04:01:07.000 226 33384.78 412.74 2295.21 28.87 2012-08-13 04:01:08.000 226 33384.74 412.70 2295.20 28.87 2012-08-13 04:01:09.000 226 33384.75 412.72 2295.24 28.87 2012-08-13 04:01:10.000 226 33384.75 412.72 2295.23 28.87 2012-08-13 04:01:11.000 226 33384.72 412.71 2295.23 28.87 2012-08-13 04:01:12.000 226 33384.72 412.71 2295.28 28.87 2012-08-13 04:01:13.000 226 33384.72 412.73 2295.24 28.87 2012-08-13 04:01:14.000 226 33384.66 412.73 2295.17 28.87 2012-08-13 04:01:15.000 226 33384.76 412.76 2295.18 28.87 2012-08-13 04:01:16.000 226 33384.82 412.72 2295.17 28.87 2012-08-13 04:01:17.000 226 33384.77 412.70 2295.21 28.87 2012-08-13 04:01:18.000 226 33384.72 412.74 2295.18 28.87 2012-08-13 04:01:19.000 226 33384.79 412.72 2295.19 28.87 2012-08-13 04:01:20.000 226 33384.78 412.74 2295.21 28.87 2012-08-13 04:01:21.000 226 33384.79 412.71 2295.22 28.87 2012-08-13 04:01:22.000 226 33384.77 412.73 2295.26 28.87 2012-08-13 04:01:23.000 226 33384.78 412.69 2295.18 28.87 2012-08-13 04:01:24.000 226 33384.82 412.75 2295.27 28.87 2012-08-13 04:01:24.000 226 33384.85 412.75 2295.28 28.87 2012-08-13 04:01:26.000 226 33384.88 412.73 2295.20 28.87 2012-08-13 04:01:27.000 226 33384.75 412.70 2295.23 28.87 2012-08-13 04:01:28.000 226 33384.82 412.67 2295.30 28.87 2012-08-13 04:01:29.000 226 33384.74 412.69 2295.25 28.87 2012-08-13 04:01:30.000 226 33384.82 412.69 2295.24 28.87 2012-08-13 04:01:31.000 226 33384.81 412.70 2295.21 28.87 2012-08-13 04:01:32.000 226 33384.82 412.73 2295.17 28.87 2012-08-13 04:01:33.000 226 33384.79 412.70 2295.24 28.87 2012-08-13 04:01:34.000 226 33384.80 412.71 2295.24 28.87 2012-08-13 04:01:35.000 226 33384.83 412.69 2295.15 28.87 2012-08-13 04:01:36.000 226 33384.78 412.71 2295.24 28.87 2012-08-13 04:01:37.000 226 33384.81 412.71 2295.23 28.87 2012-08-13 04:01:37.000 226 33384.80 412.70 2295.24 28.87 2012-08-13 04:01:39.000 226 33384.88 412.71 2295.26 28.87 2012-08-13 04:01:40.000 226 33384.86 412.70 2295.33 28.87 2012-08-13 04:01:41.000 226 33384.87 412.68 2295.33 28.87 2012-08-13 04:01:42.000 226 33384.83 412.66 2295.23 28.87 2012-08-13 04:01:43.000 226 33384.75 412.67 2295.33 28.87 2012-08-13 04:01:44.000 226 33384.83 412.65 2295.33 28.87 2012-08-13 04:01:45.000 226 33384.83 412.65 2295.23 28.87 2012-08-13 04:01:46.000 226 33384.85 412.67 2295.17 28.87 2012-08-13 04:01:47.000 226 33384.90 412.65 2295.19 28.87 2012-08-13 04:01:48.000 226 33384.82 412.71 2295.20 28.87 2012-08-13 04:01:49.000 226 33384.86 412.65 2295.16 28.87 2012-08-13 04:01:50.000 226 33384.89 412.67 2295.21 28.87 2012-08-13 04:01:51.000 226 33384.88 412.69 2295.14 28.87 2012-08-13 04:01:52.000 226 33384.98 412.67 2295.25 28.87 2012-08-13 04:01:53.000 226 33384.89 412.65 2295.20 28.87 2012-08-13 04:01:54.000 226 33384.92 412.67 2295.20 28.87 2012-08-13 04:01:55.000 226 33384.90 412.69 2295.27 28.87 2012-08-13 04:01:56.000 226 33384.71 412.69 2295.21 28.87 2012-08-13 04:01:57.000 226 33384.94 412.68 2295.17 28.87 2012-08-13 04:01:58.000 226 33384.89 412.65 2295.23 28.87 2012-08-13 04:01:59.000 226 33384.83 412.63 2295.16 28.87 2012-08-13 04:02:00.000 226 33384.86 412.65 2295.21 28.87 2012-08-13 04:02:01.000 226 33384.96 412.65 2295.17 28.87 2012-08-13 04:02:02.000 226 33384.83 412.61 2295.14 28.87 2012-08-13 04:02:03.000 226 33384.87 412.66 2295.17 28.87 2012-08-13 04:02:04.000 226 33384.92 412.65 2295.24 28.87 2012-08-13 04:02:05.000 226 33384.86 412.67 2295.19 28.87 2012-08-13 04:02:06.000 226 33384.80 412.62 2295.14 28.87 2012-08-13 04:02:07.000 226 33384.91 412.63 2295.12 28.87 2012-08-13 04:02:08.000 226 33384.93 412.68 2295.23 28.87 2012-08-13 04:02:09.000 226 33384.86 412.64 2295.15 28.87 2012-08-13 04:02:10.000 226 33385.01 412.66 2295.22 28.87 2012-08-13 04:02:11.000 226 33384.87 412.67 2295.17 28.87 2012-08-13 04:02:12.000 226 33384.87 412.68 2295.27 28.87 2012-08-13 04:02:13.000 226 33384.87 412.67 2295.18 28.87 2012-08-13 04:02:14.000 226 33384.87 412.70 2295.26 28.87 2012-08-13 04:02:15.000 226 33384.96 412.66 2295.15 28.87 2012-08-13 04:02:16.000 226 33384.86 412.60 2295.24 28.87 2012-08-13 04:02:17.000 226 33384.89 412.61 2295.18 28.87 2012-08-13 04:02:18.000 226 33384.79 412.61 2295.22 28.87 2012-08-13 04:02:18.000 226 33384.85 412.63 2295.23 28.87 2012-08-13 04:02:20.000 226 33384.86 412.68 2295.23 28.87 2012-08-13 04:02:21.000 226 33384.91 412.65 2295.27 28.87 2012-08-13 04:02:22.000 226 33384.80 412.67 2295.12 28.87 2012-08-13 04:02:23.000 226 33384.86 412.68 2295.21 28.87 2012-08-13 04:02:24.000 226 33384.89 412.65 2295.24 28.87 2012-08-13 04:02:25.000 226 33384.93 412.65 2295.22 28.87 2012-08-13 04:02:26.000 226 33384.93 412.64 2295.28 28.87 2012-08-13 04:02:27.000 226 33384.83 412.67 2295.20 28.87 2012-08-13 04:02:28.000 226 33384.88 412.63 2295.26 28.87 2012-08-13 04:02:29.000 226 33384.90 412.65 2295.27 28.87 2012-08-13 04:02:30.000 226 33384.87 412.65 2295.17 28.87 2012-08-13 04:02:31.000 226 33384.80 412.64 2295.21 28.87 2012-08-13 04:02:31.000 226 33384.82 412.63 2295.34 28.87 2012-08-13 04:02:33.000 226 33384.84 412.64 2295.19 28.87 2012-08-13 04:02:34.000 226 33384.87 412.68 2295.18 28.87 2012-08-13 04:02:35.000 226 33384.86 412.67 2295.16 28.87 2012-08-13 04:02:36.000 226 33384.89 412.66 2295.24 28.87 2012-08-13 04:02:37.000 226 33384.91 412.67 2295.20 28.87 2012-08-13 04:02:38.000 226 33384.92 412.68 2295.24 28.87 2012-08-13 04:02:39.000 226 33384.84 412.68 2295.26 28.87 2012-08-13 04:02:40.000 226 33384.85 412.68 2295.24 28.87 2012-08-13 04:02:41.000 226 33384.85 412.66 2295.21 28.87 2012-08-13 04:02:42.000 226 33384.90 412.66 2295.26 28.87 2012-08-13 04:02:43.000 226 33384.92 412.63 2295.22 28.87 2012-08-13 04:02:44.000 226 33384.89 412.60 2295.18 28.87 2012-08-13 04:02:45.000 226 33384.96 412.62 2295.23 28.87 2012-08-13 04:02:46.000 226 33384.77 412.65 2295.18 28.87 2012-08-13 04:02:47.000 226 33384.86 412.63 2295.20 28.87 2012-08-13 04:02:48.000 226 33384.90 412.64 2295.29 28.87 2012-08-13 04:02:49.000 226 33384.90 412.65 2295.23 28.87 2012-08-13 04:02:50.000 226 33384.95 412.66 2295.27 28.87 2012-08-13 04:02:51.000 226 33384.89 412.63 2295.21 28.87 2012-08-13 04:02:52.000 226 33384.88 412.64 2295.20 28.87 2012-08-13 04:02:53.000 226 33384.83 412.63 2295.20 28.87 2012-08-13 04:02:54.000 226 33384.93 412.65 2295.18 28.87 2012-08-13 04:02:55.000 226 33384.98 412.63 2295.26 28.87 2012-08-13 04:02:56.000 226 33384.98 412.64 2295.19 28.87 2012-08-13 04:02:57.000 226 33384.90 412.63 2295.21 28.87 2012-08-13 04:02:58.000 226 33384.85 412.63 2295.20 28.87 2012-08-13 04:02:59.000 226 33384.96 412.62 2295.14 28.87 2012-08-13 04:03:00.000 226 33384.88 412.63 2295.20 28.87 2012-08-13 04:03:01.000 226 33384.89 412.62 2295.23 28.87 2012-08-13 04:03:02.000 226 33384.89 412.65 2295.20 28.87 2012-08-13 04:03:03.000 226 33384.87 412.69 2295.21 28.87 2012-08-13 04:03:04.000 226 33384.92 412.65 2295.24 28.87 2012-08-13 04:03:05.000 226 33384.86 412.63 2295.23 28.87 2012-08-13 04:03:06.000 226 33384.92 412.69 2295.24 28.87 2012-08-13 04:03:07.000 226 33384.79 412.65 2295.18 28.87 2012-08-13 04:03:08.000 226 33384.91 412.71 2295.07 28.87 2012-08-13 04:03:09.000 226 33385.00 412.67 2295.18 28.87 2012-08-13 04:03:10.000 226 33384.87 412.67 2295.22 28.87 2012-08-13 04:03:11.000 226 33384.96 412.66 2295.26 28.87 2012-08-13 04:03:12.000 226 33384.90 412.69 2295.23 28.87 2012-08-13 04:03:12.000 226 33384.89 412.66 2295.32 28.87 2012-08-13 04:03:14.000 226 33384.82 412.69 2295.31 28.87 2012-08-13 04:03:15.000 226 33384.91 412.69 2295.24 28.87 2012-08-13 04:03:16.000 226 33385.01 412.66 2295.20 28.87 2012-08-13 04:03:17.000 226 33384.95 412.66 2295.23 28.87 2012-08-13 04:03:18.000 226 33384.91 412.68 2295.20 28.87 2012-08-13 04:03:19.000 226 33384.91 412.68 2295.19 28.87 2012-08-13 04:03:20.000 226 33384.98 412.68 2295.15 28.87 2012-08-13 04:03:21.000 226 33384.92 412.63 2295.27 28.87 2012-08-13 04:03:22.000 226 33384.92 412.67 2295.28 28.87 2012-08-13 04:03:23.000 226 33384.92 412.66 2295.17 28.87 2012-08-13 04:03:24.000 226 33384.93 412.68 2295.25 28.87 2012-08-13 04:03:25.000 226 33385.02 412.68 2295.23 28.87 2012-08-13 04:03:25.000 226 33384.92 412.69 2295.22 28.87 2012-08-13 04:03:27.000 226 33384.87 412.65 2295.23 28.87 2012-08-13 04:03:28.000 226 33384.89 412.68 2295.18 28.87 2012-08-13 04:03:29.000 226 33384.89 412.71 2295.18 28.87 2012-08-13 04:03:30.000 226 33384.95 412.71 2295.22 28.87 2012-08-13 04:03:31.000 226 33384.95 412.68 2295.24 28.87 2012-08-13 04:03:32.000 226 33385.00 412.65 2295.32 28.87 2012-08-13 04:03:33.000 226 33384.86 412.63 2295.25 28.87 2012-08-13 04:03:34.000 226 33385.05 412.65 2295.33 28.87 2012-08-13 04:03:35.000 226 33384.92 412.66 2295.33 28.87 2012-08-13 04:03:36.000 226 33384.93 412.62 2295.24 28.87 2012-08-13 04:03:37.000 226 33384.88 412.62 2295.32 28.87 2012-08-13 04:03:38.000 226 33384.85 412.62 2295.18 28.87 2012-08-13 04:03:39.000 226 33384.98 412.62 2295.30 28.87 2012-08-13 04:03:40.000 226 33384.89 412.64 2295.23 28.87 2012-08-13 04:03:41.000 226 33384.82 412.63 2295.18 28.87 2012-08-13 04:03:42.000 226 33384.89 412.66 2295.29 28.87 2012-08-13 04:03:43.000 226 33384.94 412.63 2295.27 28.87 2012-08-13 04:03:44.000 226 33384.88 412.65 2295.23 28.87 2012-08-13 04:03:45.000 226 33384.87 412.61 2295.24 28.87 2012-08-13 04:03:46.000 226 33384.90 412.63 2295.24 28.87 2012-08-13 04:03:47.000 226 33384.85 412.62 2295.24 28.87 2012-08-13 04:03:48.000 226 33384.86 412.63 2295.17 28.87 2012-08-13 04:03:49.000 226 33384.90 412.65 2295.23 28.87 2012-08-13 04:03:50.000 226 33384.87 412.58 2295.26 28.87 2012-08-13 04:03:51.000 226 33384.88 412.62 2295.33 28.87 2012-08-13 04:03:52.000 226 33384.93 412.66 2295.23 28.87 2012-08-13 04:03:53.000 226 33384.95 412.66 2295.23 28.87 2012-08-13 04:03:54.000 226 33384.89 412.66 2295.17 28.87 2012-08-13 04:03:55.000 226 33384.92 412.64 2295.31 28.87 2012-08-13 04:03:56.000 226 33384.86 412.64 2295.32 28.87 2012-08-13 04:03:57.000 226 33384.90 412.61 2295.33 28.87 2012-08-13 04:03:58.000 226 33384.90 412.66 2295.26 28.87 2012-08-13 04:03:59.000 226 33384.90 412.64 2295.25 28.87 2012-08-13 04:04:00.000 226 33384.90 412.66 2295.32 28.87 2012-08-13 04:04:01.000 226 33384.87 412.63 2295.30 28.87 2012-08-13 04:04:02.000 226 33384.87 412.67 2295.22 28.87 2012-08-13 04:04:03.000 226 33384.93 412.60 2295.32 28.87 2012-08-13 04:04:04.000 226 33384.90 412.65 2295.30 28.87 2012-08-13 04:04:05.000 226 33384.83 412.66 2295.21 28.87 2012-08-13 04:04:06.000 226 33384.83 412.67 2295.27 28.87 2012-08-13 04:04:06.000 226 33384.83 412.64 2295.29 28.87 2012-08-13 04:04:08.000 226 33384.69 412.65 2295.26 28.87 2012-08-13 04:04:09.000 226 33384.86 412.64 2295.21 28.87 2012-08-13 04:04:10.000 226 33384.85 412.68 2295.33 28.87 2012-08-13 04:04:11.000 226 33384.75 412.64 2295.34 28.87 2012-08-13 04:04:12.000 226 33384.83 412.66 2295.30 28.87 2012-08-13 04:04:13.000 226 33384.86 412.69 2295.27 28.87 2012-08-13 04:04:14.000 226 33384.79 412.61 2295.29 28.87 2012-08-13 04:04:15.000 226 33384.72 412.63 2295.27 28.87 2012-08-13 04:04:16.000 226 33384.85 412.69 2295.26 28.87 2012-08-13 04:04:17.000 226 33384.78 412.71 2295.23 28.87 2012-08-13 04:04:18.000 226 33384.88 412.63 2295.26 28.87 2012-08-13 04:04:19.000 226 33384.74 412.63 2295.33 28.87 2012-08-13 04:04:19.000 226 33384.80 412.61 2295.24 28.87 2012-08-13 04:04:21.000 226 33384.82 412.67 2295.22 28.87 2012-08-13 04:04:22.000 226 33384.85 412.63 2295.23 28.87 2012-08-13 04:04:23.000 226 33384.82 412.62 2295.21 28.87 2012-08-13 04:04:24.000 226 33384.86 412.67 2295.30 28.87 2012-08-13 04:04:25.000 226 33384.88 412.67 2295.28 28.87 2012-08-13 04:04:26.000 226 33384.90 412.68 2295.36 28.87 2012-08-13 04:04:27.000 226 33384.82 412.68 2295.30 28.87 2012-08-13 04:04:28.000 226 33384.87 412.68 2295.23 28.87 2012-08-13 04:04:29.000 226 33384.75 412.64 2295.18 28.87 2012-08-13 04:04:30.000 226 33384.83 412.67 2295.31 28.87 2012-08-13 04:04:31.000 226 33384.79 412.67 2295.26 28.87 2012-08-13 04:04:32.000 226 33384.73 412.67 2295.34 28.87 2012-08-13 04:04:33.000 226 33384.76 412.70 2295.28 28.87 2012-08-13 04:04:34.000 226 33384.78 412.66 2295.33 28.87 2012-08-13 04:04:35.000 226 33384.71 412.68 2295.36 28.87 2012-08-13 04:04:36.000 226 33384.83 412.64 2295.37 28.87 2012-08-13 04:04:37.000 226 33384.76 412.70 2295.33 28.87 2012-08-13 04:04:38.000 226 33384.74 412.67 2295.24 28.87 2012-08-13 04:04:39.000 226 33384.86 412.69 2295.28 28.87 2012-08-13 04:04:40.000 226 33384.71 412.68 2295.41 28.87 2012-08-13 04:04:41.000 226 33384.71 412.67 2295.39 28.87 2012-08-13 04:04:42.000 226 33384.68 412.71 2295.30 28.87 2012-08-13 04:04:43.000 226 33384.78 412.71 2295.29 28.87 2012-08-13 04:04:44.000 226 33384.76 412.69 2295.33 28.87 2012-08-13 04:04:45.000 226 33384.68 412.69 2295.39 28.87 2012-08-13 04:04:46.000 226 33384.79 412.71 2295.30 28.87 2012-08-13 04:04:47.000 226 33384.73 412.73 2295.34 28.87 2012-08-13 04:04:48.000 226 33384.77 412.71 2295.33 28.87 2012-08-13 04:04:49.000 226 33384.76 412.71 2295.43 28.87 2012-08-13 04:04:50.000 226 33384.81 412.71 2295.36 28.87 2012-08-13 04:04:51.000 226 33384.72 412.73 2295.40 28.87 2012-08-13 04:04:52.000 226 33384.83 412.74 2295.31 28.87 2012-08-13 04:04:53.000 226 33384.74 412.71 2295.33 28.87 2012-08-13 04:04:54.000 226 33384.75 412.71 2295.38 28.87 2012-08-13 04:04:55.000 226 33384.78 412.73 2295.32 28.87 2012-08-13 04:04:56.000 226 33384.75 412.68 2295.34 28.87 2012-08-13 04:04:57.000 226 33384.68 412.72 2295.35 28.87 2012-08-13 04:04:58.000 226 33384.71 412.72 2295.40 28.87 2012-08-13 04:04:59.000 226 33384.79 412.71 2295.35 28.87 2012-08-13 04:05:00.000 226 33384.80 412.74 2295.33 28.87 2012-08-13 04:05:00.000 226 33384.71 412.73 2295.40 28.87 2012-08-13 04:05:02.000 226 33384.67 412.72 2295.35 28.87 2012-08-13 04:05:03.000 226 33384.72 412.74 2295.43 28.87 2012-08-13 04:05:04.000 226 33384.60 412.74 2295.35 28.87 2012-08-13 04:05:05.000 226 33384.61 412.75 2295.41 28.87 2012-08-13 04:05:06.000 226 33384.74 412.76 2295.38 28.87 2012-08-13 04:05:07.000 226 33384.73 412.77 2295.38 28.87 2012-08-13 04:05:08.000 226 33384.72 412.78 2295.40 28.87 2012-08-13 04:05:09.000 226 33384.61 412.78 2295.35 28.87 2012-08-13 04:05:10.000 226 33384.77 412.77 2295.45 28.87 2012-08-13 04:05:11.000 226 33384.74 412.77 2295.41 28.87 2012-08-13 04:05:12.000 226 33384.76 412.75 2295.41 28.87 2012-08-13 04:05:13.000 226 33384.78 412.77 2295.39 28.87 2012-08-13 04:05:13.000 226 33384.78 412.79 2295.39 28.87 2012-08-13 04:05:15.000 226 33384.70 412.79 2295.45 28.87 2012-08-13 04:05:16.000 226 33384.76 412.77 2295.42 28.87 2012-08-13 04:05:17.000 226 33384.74 412.81 2295.39 28.87 2012-08-13 04:05:18.000 226 33384.82 412.76 2295.41 28.87 2012-08-13 04:05:19.000 226 33384.80 412.82 2295.44 28.87 2012-08-13 04:05:20.000 226 33384.81 412.79 2295.46 28.87 2012-08-13 04:05:21.000 226 33384.77 412.78 2295.38 28.87 2012-08-13 04:05:22.000 226 33384.82 412.78 2295.39 28.87 2012-08-13 04:05:23.000 226 33384.84 412.78 2295.43 28.87 2012-08-13 04:05:24.000 226 33384.77 412.79 2295.39 28.87 2012-08-13 04:05:25.000 226 33384.68 412.82 2295.36 28.87 2012-08-13 04:05:26.000 226 33384.64 412.81 2295.42 28.87 2012-08-13 04:05:27.000 226 33384.67 412.81 2295.45 28.87 2012-08-13 04:05:28.000 226 33384.68 412.81 2295.43 28.87 2012-08-13 04:05:29.000 226 33384.61 412.80 2295.42 28.87 2012-08-13 04:05:30.000 226 33384.61 412.82 2295.48 28.87 2012-08-13 04:05:31.000 226 33384.59 412.84 2295.39 28.87 2012-08-13 04:05:32.000 226 33384.61 412.85 2295.44 28.87 2012-08-13 04:05:33.000 226 33384.49 412.80 2295.41 28.87 2012-08-13 04:05:34.000 226 33384.64 412.86 2295.42 28.87 2012-08-13 04:05:35.000 226 33384.55 412.86 2295.37 28.87 2012-08-13 04:05:36.000 226 33384.64 412.84 2295.39 28.87 2012-08-13 04:05:37.000 226 33384.65 412.80 2295.50 28.87 2012-08-13 04:05:38.000 226 33384.61 412.82 2295.45 28.87 2012-08-13 04:05:39.000 226 33384.74 412.84 2295.55 28.87 2012-08-13 04:05:40.000 226 33384.66 412.79 2295.48 28.87 2012-08-13 04:05:41.000 226 33384.68 412.80 2295.44 28.87 2012-08-13 04:05:42.000 226 33384.66 412.80 2295.44 28.87 2012-08-13 04:05:43.000 226 33384.66 412.84 2295.44 28.87 2012-08-13 04:05:44.000 226 33384.61 412.83 2295.42 28.87 2012-08-13 04:05:45.000 226 33384.67 412.88 2295.54 28.87 2012-08-13 04:05:46.000 226 33384.74 412.81 2295.43 28.87 2012-08-13 04:05:47.000 226 33384.61 412.83 2295.39 28.87 2012-08-13 04:05:48.000 226 33384.71 412.84 2295.53 28.87 2012-08-13 04:05:49.000 226 33384.70 412.88 2295.50 28.87 2012-08-13 04:05:50.000 226 33384.65 412.81 2295.40 28.87 2012-08-13 04:05:51.000 226 33384.70 412.83 2295.45 28.87 2012-08-13 04:05:52.000 226 33384.69 412.87 2295.52 28.87 2012-08-13 04:05:53.000 226 33384.54 412.87 2295.49 28.87 2012-08-13 04:05:54.000 226 33384.62 412.84 2295.46 28.87 2012-08-13 04:05:54.000 226 33384.63 412.88 2295.46 28.87 2012-08-13 04:05:56.000 226 33384.63 412.86 2295.48 28.87 2012-08-13 04:05:57.000 226 33384.63 412.88 2295.43 28.87 2012-08-13 04:05:58.000 226 33384.64 412.88 2295.46 28.87 2012-08-13 04:05:59.000 226 33384.59 412.88 2295.48 28.87 2012-08-13 04:06:00.000 226 33384.62 412.91 2295.49 28.87 2012-08-13 04:06:01.000 226 33384.64 412.86 2295.49 28.87 2012-08-13 04:06:02.000 226 33384.62 412.88 2295.43 28.87 2012-08-13 04:06:03.000 226 33384.59 412.90 2295.53 28.87 2012-08-13 04:06:04.000 226 33384.68 412.90 2295.49 28.87 2012-08-13 04:06:05.000 226 33384.66 412.92 2295.45 28.87 2012-08-13 04:06:06.000 226 33384.62 412.87 2295.53 28.87 2012-08-13 04:06:07.000 226 33384.57 412.91 2295.46 28.87 2012-08-13 04:06:07.000 226 33384.59 412.90 2295.53 28.87 2012-08-13 04:06:09.000 226 33384.61 412.94 2295.48 28.87 2012-08-13 04:06:10.000 226 33384.70 412.89 2295.51 28.87 2012-08-13 04:06:11.000 226 33384.62 412.87 2295.47 28.87 2012-08-13 04:06:12.000 226 33384.59 412.90 2295.48 28.87 2012-08-13 04:06:13.000 226 33384.59 412.92 2295.47 28.87 2012-08-13 04:06:14.000 226 33384.66 412.90 2295.44 28.87 2012-08-13 04:06:15.000 226 33384.71 412.93 2295.51 28.87 2012-08-13 04:06:16.000 226 33384.52 412.91 2295.48 28.87 2012-08-13 04:06:17.000 226 33384.72 412.91 2295.49 28.87 2012-08-13 04:06:18.000 226 33384.65 412.87 2295.55 28.87 2012-08-13 04:06:19.000 226 33384.61 412.92 2295.52 28.87 2012-08-13 04:06:20.000 226 33384.64 412.89 2295.54 28.87 2012-08-13 04:06:21.000 226 33384.61 412.88 2295.53 28.87 2012-08-13 04:06:22.000 226 33384.67 412.95 2295.43 28.87 2012-08-13 04:06:23.000 226 33384.65 412.92 2295.50 28.87 2012-08-13 04:06:24.000 226 33384.64 412.90 2295.46 28.87 2012-08-13 04:06:25.000 226 33384.66 412.92 2295.54 28.87 2012-08-13 04:06:26.000 226 33384.72 412.94 2295.45 28.87 2012-08-13 04:06:27.000 226 33384.67 412.93 2295.45 28.87 2012-08-13 04:06:28.000 226 33384.68 412.89 2295.48 28.87 2012-08-13 04:06:29.000 226 33384.56 412.94 2295.49 28.87 2012-08-13 04:06:30.000 226 33384.64 412.90 2295.52 28.87 2012-08-13 04:06:31.000 226 33384.60 412.92 2295.47 28.87 2012-08-13 04:06:32.000 226 33384.58 412.95 2295.47 28.87 2012-08-13 04:06:33.000 226 33384.61 412.94 2295.44 28.87 2012-08-13 04:06:34.000 226 33384.65 412.94 2295.55 28.87 2012-08-13 04:06:35.000 226 33384.59 412.96 2295.43 28.87 2012-08-13 04:06:36.000 226 33384.61 412.97 2295.49 28.87 2012-08-13 04:06:37.000 226 33384.56 412.98 2295.51 28.87 2012-08-13 04:06:38.000 226 33384.67 412.96 2295.58 28.87 2012-08-13 04:06:39.000 226 33384.67 412.97 2295.51 28.87 2012-08-13 04:06:40.000 226 33384.62 412.92 2295.42 28.87 2012-08-13 04:06:41.000 226 33384.56 412.96 2295.52 28.87 2012-08-13 04:06:42.000 226 33384.63 412.98 2295.47 28.87 2012-08-13 04:06:43.000 226 33384.64 412.94 2295.43 28.87 2012-08-13 04:06:44.000 226 33384.66 412.96 2295.46 28.87 2012-08-13 04:06:45.000 226 33384.64 412.94 2295.48 28.87 2012-08-13 04:06:46.000 226 33384.55 412.98 2295.45 28.87 2012-08-13 04:06:47.000 226 33384.65 412.94 2295.48 28.87 2012-08-13 04:06:48.000 226 33384.55 412.97 2295.41 28.87 2012-08-13 04:06:48.000 226 33384.68 412.92 2295.58 28.87 2012-08-13 04:06:50.000 226 33384.50 412.96 2295.48 28.87 2012-08-13 04:06:51.000 226 33384.52 412.94 2295.39 28.87 2012-08-13 04:06:52.000 226 33384.55 412.94 2295.49 28.87 2012-08-13 04:06:53.000 226 33384.71 412.99 2295.47 28.87 2012-08-13 04:06:54.000 226 33384.58 412.98 2295.45 28.87 2012-08-13 04:06:55.000 226 33384.55 412.95 2295.48 28.87 2012-08-13 04:06:56.000 226 33384.56 413.00 2295.49 28.87 2012-08-13 04:06:57.000 226 33384.54 412.97 2295.43 28.87 2012-08-13 04:06:58.000 226 33384.56 412.99 2295.48 28.87 2012-08-13 04:06:59.000 226 33384.54 413.01 2295.49 28.87 2012-08-13 04:07:00.000 226 33384.48 413.00 2295.44 28.87 2012-08-13 04:07:01.000 226 33384.58 413.02 2295.49 28.87 2012-08-13 04:07:01.000 226 33384.53 412.98 2295.49 28.87 2012-08-13 04:07:03.000 226 33384.55 412.99 2295.47 28.87 2012-08-13 04:07:04.000 226 33384.61 413.03 2295.55 28.87 2012-08-13 04:07:05.000 226 33384.55 412.96 2295.48 28.87 2012-08-13 04:07:06.000 226 33384.61 412.97 2295.48 28.87 2012-08-13 04:07:07.000 226 33384.64 413.00 2295.55 28.87 2012-08-13 04:07:08.000 226 33384.57 413.02 2295.42 28.87 2012-08-13 04:07:09.000 226 33384.64 413.07 2295.59 28.87 2012-08-13 04:07:10.000 226 33384.58 413.04 2295.50 28.87 2012-08-13 04:07:11.000 226 33384.67 412.99 2295.59 28.87 2012-08-13 04:07:12.000 226 33384.56 413.01 2295.59 28.87 2012-08-13 04:07:13.000 226 33384.61 413.04 2295.46 28.87 2012-08-13 04:07:14.000 226 33384.64 413.02 2295.56 28.87 2012-08-13 04:07:15.000 226 33384.63 413.04 2295.58 28.87 2012-08-13 04:07:16.000 226 33384.67 413.05 2295.49 28.87 2012-08-13 04:07:17.000 226 33384.58 413.05 2295.55 28.87 2012-08-13 04:07:18.000 226 33384.67 413.06 2295.59 28.87 2012-08-13 04:07:19.000 226 33384.59 412.97 2295.52 28.87 2012-08-13 04:07:20.000 226 33384.64 413.00 2295.55 28.87 2012-08-13 04:07:21.000 226 33384.59 413.02 2295.51 28.87 2012-08-13 04:07:22.000 226 33384.60 412.98 2295.54 28.87 2012-08-13 04:07:23.000 226 33384.67 413.02 2295.46 28.87 2012-08-13 04:07:24.000 226 33384.54 413.02 2295.46 28.87 2012-08-13 04:07:25.000 226 33384.65 413.03 2295.52 28.87 2012-08-13 04:07:26.000 226 33384.58 413.03 2295.53 28.87 2012-08-13 04:07:27.000 226 33384.60 413.05 2295.53 28.87 2012-08-13 04:07:28.000 226 33384.67 412.99 2295.45 28.87 2012-08-13 04:07:29.000 226 33384.64 412.97 2295.55 28.87 2012-08-13 04:07:30.000 226 33384.65 412.99 2295.57 28.87 2012-08-13 04:07:31.000 226 33384.61 413.03 2295.59 28.87 2012-08-13 04:07:32.000 226 33384.61 413.01 2295.58 28.87 2012-08-13 04:07:33.000 226 33384.67 413.04 2295.52 28.87 2012-08-13 04:07:34.000 226 33384.69 413.02 2295.54 28.87 2012-08-13 04:07:35.000 226 33384.61 413.00 2295.48 28.87 2012-08-13 04:07:36.000 226 33384.55 413.04 2295.49 28.87 2012-08-13 04:07:37.000 226 33384.62 413.01 2295.51 28.87 2012-08-13 04:07:38.000 226 33384.59 413.03 2295.48 28.87 2012-08-13 04:07:39.000 226 33384.55 413.05 2295.54 28.87 2012-08-13 04:07:40.000 226 33384.68 413.06 2295.47 28.87 2012-08-13 04:07:41.000 226 33384.67 413.00 2295.57 28.87 2012-08-13 04:07:42.000 226 33384.70 412.99 2295.53 28.87 2012-08-13 04:07:42.000 226 33384.68 413.05 2295.44 28.87 2012-08-13 04:07:44.000 226 33384.70 413.02 2295.53 28.87 2012-08-13 04:07:45.000 226 33384.68 413.01 2295.57 28.87 2012-08-13 04:07:46.000 226 33384.55 413.02 2295.52 28.87 2012-08-13 04:07:47.000 226 33384.73 413.02 2295.61 28.87 2012-08-13 04:07:48.000 226 33384.60 413.03 2295.57 28.87 2012-08-13 04:07:49.000 226 33384.76 413.05 2295.50 28.87 2012-08-13 04:07:50.000 226 33384.65 413.06 2295.59 28.87 2012-08-13 04:07:51.000 226 33384.71 413.02 2295.52 28.87 2012-08-13 04:07:52.000 226 33384.75 413.11 2295.46 28.87 2012-08-13 04:07:53.000 226 33384.73 413.08 2295.55 28.87 2012-08-13 04:07:54.000 226 33384.68 413.07 2295.60 28.87 2012-08-13 04:07:55.000 226 33384.67 413.12 2295.58 28.87 2012-08-13 04:07:55.000 226 33384.62 413.04 2295.57 28.87 2012-08-13 04:07:57.000 226 33384.54 413.05 2295.59 28.87 2012-08-13 04:07:58.000 226 33384.54 413.08 2295.52 28.87 2012-08-13 04:07:59.000 226 33384.71 413.06 2295.59 28.87 2012-08-13 04:08:00.000 226 33384.69 413.07 2295.61 28.87 2012-08-13 04:08:01.000 226 33384.59 413.09 2295.55 28.87 2012-08-13 04:08:02.000 226 33384.59 413.04 2295.57 28.87 2012-08-13 04:08:03.000 226 33384.62 413.08 2295.58 28.87 2012-08-13 04:08:04.000 226 33384.60 413.06 2295.52 28.87 2012-08-13 04:08:05.000 226 33384.56 413.08 2295.53 28.87 2012-08-13 04:08:06.000 226 33384.54 413.06 2295.52 28.87 2012-08-13 04:08:07.000 226 33384.65 413.06 2295.61 28.87 2012-08-13 04:08:08.000 226 33384.71 413.08 2295.62 28.87 2012-08-13 04:08:09.000 226 33384.64 413.06 2295.58 28.87 2012-08-13 04:08:10.000 226 33384.52 413.08 2295.55 28.87 2012-08-13 04:08:11.000 226 33384.59 413.08 2295.54 28.87 2012-08-13 04:08:12.000 226 33384.62 413.10 2295.59 28.87 2012-08-13 04:08:13.000 226 33384.72 413.10 2295.54 28.87 2012-08-13 04:08:14.000 226 33384.67 413.08 2295.57 28.87 2012-08-13 04:08:15.000 226 33384.68 413.12 2295.48 28.87 2012-08-13 04:08:16.000 226 33384.61 413.12 2295.52 28.87 2012-08-13 04:08:17.000 226 33384.68 413.10 2295.59 28.87 2012-08-13 04:08:18.000 226 33384.66 413.10 2295.58 28.87 2012-08-13 04:08:19.000 226 33384.73 413.13 2295.52 28.87 2012-08-13 04:08:20.000 226 33384.73 413.14 2295.55 28.87 2012-08-13 04:08:21.000 226 33384.72 413.13 2295.51 28.87 2012-08-13 04:08:22.000 226 33384.73 413.14 2295.60 28.87 2012-08-13 04:08:23.000 226 33384.69 413.14 2295.52 28.87 2012-08-13 04:08:24.000 226 33384.65 413.13 2295.48 28.87 2012-08-13 04:08:25.000 226 33384.62 413.11 2295.47 28.87 2012-08-13 04:08:26.000 226 33384.67 413.13 2295.53 28.87 2012-08-13 04:08:27.000 226 33384.69 413.17 2295.62 28.87 2012-08-13 04:08:28.000 226 33384.59 413.15 2295.60 28.87 2012-08-13 04:08:29.000 226 33384.67 413.15 2295.52 28.87 2012-08-13 04:08:30.000 226 33384.64 413.14 2295.52 28.87 2012-08-13 04:08:31.000 226 33384.68 413.17 2295.54 28.87 2012-08-13 04:08:32.000 226 33384.70 413.16 2295.58 28.87 2012-08-13 04:08:33.000 226 33384.66 413.20 2295.55 28.87 2012-08-13 04:08:34.000 226 33384.62 413.19 2295.49 28.87 2012-08-13 04:08:35.000 226 33384.68 413.13 2295.55 28.87 2012-08-13 04:08:36.000 226 33384.64 413.14 2295.56 28.87 2012-08-13 04:08:36.000 226 33384.70 413.22 2295.49 28.87 2012-08-13 04:08:38.000 226 33384.80 413.16 2295.57 28.87 2012-08-13 04:08:39.000 226 33384.68 413.19 2295.53 28.87 2012-08-13 04:08:40.000 226 33384.79 413.17 2295.48 28.87 2012-08-13 04:08:41.000 226 33384.65 413.18 2295.54 28.87 2012-08-13 04:08:42.000 226 33384.74 413.17 2295.53 28.87 2012-08-13 04:08:43.000 226 33384.76 413.23 2295.48 28.87 2012-08-13 04:08:44.000 226 33384.81 413.22 2295.48 28.87 2012-08-13 04:08:45.000 226 33384.75 413.22 2295.60 28.87 2012-08-13 04:08:46.000 226 33384.81 413.22 2295.43 28.87 2012-08-13 04:08:47.000 226 33384.81 413.20 2295.52 28.87 2012-08-13 04:08:48.000 226 33384.73 413.20 2295.55 28.87 2012-08-13 04:08:49.000 226 33384.77 413.24 2295.52 28.87 2012-08-13 04:08:49.000 226 33384.83 413.25 2295.47 28.87 2012-08-13 04:08:51.000 226 33384.83 413.25 2295.52 28.87 2012-08-13 04:08:52.000 226 33384.77 413.20 2295.54 28.87 2012-08-13 04:08:53.000 226 33384.82 413.24 2295.55 28.87 2012-08-13 04:08:54.000 226 33384.75 413.19 2295.50 28.87 2012-08-13 04:08:55.000 226 33384.79 413.25 2295.54 28.87 2012-08-13 04:08:56.000 226 33384.70 413.27 2295.60 28.87 2012-08-13 04:08:57.000 226 33384.71 413.27 2295.53 28.87 2012-08-13 04:08:58.000 226 33384.80 413.25 2295.48 28.87 2012-08-13 04:08:59.000 226 33384.79 413.24 2295.48 28.87 2012-08-13 04:09:00.000 226 33384.77 413.24 2295.56 28.87 2012-08-13 04:09:01.000 226 33384.85 413.31 2295.53 28.87 2012-08-13 04:09:02.000 226 33384.76 413.24 2295.38 28.87 2012-08-13 04:09:03.000 226 33384.74 413.22 2295.47 28.87 2012-08-13 04:09:04.000 226 33384.75 413.28 2295.49 28.87 2012-08-13 04:09:05.000 226 33384.72 413.26 2295.52 28.87 2012-08-13 04:09:06.000 226 33384.78 413.25 2295.54 28.87 2012-08-13 04:09:07.000 226 33384.75 413.30 2295.56 28.87 2012-08-13 04:09:08.000 226 33384.85 413.29 2295.51 28.87 2012-08-13 04:09:09.000 226 33384.71 413.30 2295.60 28.87 2012-08-13 04:09:10.000 226 33384.82 413.32 2295.51 28.87 2012-08-13 04:09:11.000 226 33384.78 413.30 2295.57 28.87 2012-08-13 04:09:12.000 226 33384.84 413.23 2295.54 28.87 2012-08-13 04:09:13.000 226 33384.82 413.32 2295.61 28.87 2012-08-13 04:09:14.000 226 33384.79 413.31 2295.53 28.87 2012-08-13 04:09:15.000 226 33384.73 413.30 2295.57 28.87 2012-08-13 04:09:16.000 226 33384.83 413.31 2295.57 28.87 2012-08-13 04:09:17.000 226 33384.75 413.36 2295.54 28.87 2012-08-13 04:09:18.000 226 33384.74 413.31 2295.49 28.87 2012-08-13 04:09:19.000 226 33384.71 413.37 2295.55 28.87 2012-08-13 04:09:20.000 226 33384.75 413.34 2295.60 28.87 2012-08-13 04:09:21.000 226 33384.74 413.33 2295.55 28.87 2012-08-13 04:09:22.000 226 33384.72 413.39 2295.54 28.87 2012-08-13 04:09:23.000 226 33384.70 413.36 2295.69 28.87 2012-08-13 04:09:24.000 226 33384.66 413.35 2295.57 28.87 2012-08-13 04:09:25.000 226 33384.63 413.34 2295.59 28.87 2012-08-13 04:09:26.000 226 33384.72 413.39 2295.61 28.87 2012-08-13 04:09:27.000 226 33384.68 413.36 2295.62 28.87 2012-08-13 04:09:28.000 226 33384.61 413.36 2295.68 28.87 2012-08-13 04:09:29.000 226 33384.71 413.39 2295.61 28.87 2012-08-13 04:09:30.000 226 33384.58 413.40 2295.65 28.87 2012-08-13 04:09:30.000 226 33384.69 413.39 2295.63 28.87 2012-08-13 04:09:32.000 226 33384.68 413.39 2295.64 28.87 2012-08-13 04:09:33.000 226 33384.65 413.39 2295.58 28.87 2012-08-13 04:09:34.000 226 33384.61 413.43 2295.67 28.87 2012-08-13 04:09:35.000 226 33384.72 413.37 2295.61 28.87 2012-08-13 04:09:36.000 226 33384.76 413.39 2295.62 28.87 2012-08-13 04:09:37.000 226 33384.73 413.42 2295.65 28.87 2012-08-13 04:09:38.000 226 33384.78 413.43 2295.65 28.87 2012-08-13 04:09:39.000 226 33384.83 413.41 2295.61 28.87 2012-08-13 04:09:40.000 226 33384.70 413.43 2295.62 28.87 2012-08-13 04:09:41.000 226 33384.75 413.42 2295.64 28.87 2012-08-13 04:09:42.000 226 33384.79 413.40 2295.71 28.87 2012-08-13 04:09:43.000 226 33384.65 413.48 2295.66 28.87 2012-08-13 04:09:43.000 226 33384.72 413.43 2295.54 28.87 2012-08-13 04:09:45.000 226 33384.67 413.43 2295.59 28.87 2012-08-13 04:09:46.000 226 33384.90 413.45 2295.66 28.87 2012-08-13 04:09:47.000 226 33384.64 413.50 2295.67 28.87 2012-08-13 04:09:48.000 226 33384.68 413.49 2295.67 28.87 2012-08-13 04:09:49.000 226 33384.68 413.48 2295.73 28.87 2012-08-13 04:09:50.000 226 33384.71 413.46 2295.66 28.87 2012-08-13 04:09:51.000 226 33384.62 413.47 2295.59 28.87 2012-08-13 04:09:52.000 226 33384.65 413.50 2295.64 28.87 2012-08-13 04:09:53.000 226 33384.65 413.50 2295.67 28.87 2012-08-13 04:09:54.000 226 33384.70 413.52 2295.64 28.87 2012-08-13 04:09:55.000 226 33384.68 413.48 2295.70 28.87 2012-08-13 04:09:56.000 226 33384.64 413.48 2295.74 28.87 2012-08-13 04:09:57.000 226 33384.72 413.48 2295.67 28.87 2012-08-13 04:09:58.000 226 33384.65 413.42 2295.70 28.87 2012-08-13 04:09:59.000 226 33384.71 413.44 2295.68 28.87 2012-08-13 04:10:00.000 226 33384.71 413.42 2295.62 28.87 2012-08-13 04:10:01.000 226 33384.71 413.47 2295.72 28.87 2012-08-13 04:10:02.000 226 33384.62 413.49 2295.68 28.87 2012-08-13 04:10:03.000 226 33384.67 413.45 2295.67 28.87 2012-08-13 04:10:04.000 226 33384.69 413.53 2295.74 28.87 2012-08-13 04:10:05.000 226 33384.64 413.53 2295.64 28.87 2012-08-13 04:10:06.000 226 33384.67 413.49 2295.69 28.87 2012-08-13 04:10:07.000 226 33384.72 413.47 2295.72 28.87 2012-08-13 04:10:08.000 226 33384.68 413.52 2295.69 28.87 2012-08-13 04:10:09.000 226 33384.58 413.54 2295.67 28.87 2012-08-13 04:10:10.000 226 33384.80 413.49 2295.73 28.87 2012-08-13 04:10:11.000 226 33384.79 413.53 2295.64 28.87 2012-08-13 04:10:12.000 226 33384.75 413.51 2295.74 28.87 2012-08-13 04:10:13.000 226 33384.67 413.50 2295.67 28.87 2012-08-13 04:10:14.000 226 33384.75 413.52 2295.64 28.87 2012-08-13 04:10:15.000 226 33384.69 413.54 2295.72 28.87 2012-08-13 04:10:16.000 226 33384.65 413.50 2295.73 28.87 2012-08-13 04:10:17.000 226 33384.77 413.50 2295.71 28.87 2012-08-13 04:10:18.000 226 33384.67 413.48 2295.71 28.87 2012-08-13 04:10:19.000 226 33384.73 413.56 2295.72 28.87 2012-08-13 04:10:20.000 226 33384.65 413.57 2295.64 28.87 2012-08-13 04:10:21.000 226 33384.56 413.59 2295.67 28.87 2012-08-13 04:10:22.000 226 33384.64 413.54 2295.69 28.87 2012-08-13 04:10:23.000 226 33384.71 413.57 2295.67 28.87 2012-08-13 04:10:24.000 226 33384.72 413.55 2295.64 28.87 2012-08-13 04:10:24.000 226 33384.71 413.59 2295.74 28.87 2012-08-13 04:10:26.000 226 33384.70 413.55 2295.80 28.87 2012-08-13 04:10:27.000 226 33384.78 413.58 2295.72 28.87 2012-08-13 04:10:28.000 226 33384.62 413.58 2295.74 28.87 2012-08-13 04:10:29.000 226 33384.72 413.58 2295.70 28.87 2012-08-13 04:10:30.000 226 33384.66 413.58 2295.63 28.87 2012-08-13 04:10:31.000 226 33384.65 413.57 2295.74 28.87 2012-08-13 04:10:32.000 226 33384.61 413.63 2295.71 28.87 2012-08-13 04:10:33.000 226 33384.68 413.58 2295.74 28.86 2012-08-13 04:10:34.000 226 33384.67 413.61 2295.64 28.87 2012-08-13 04:10:35.000 226 33384.79 413.61 2295.70 28.87 2012-08-13 04:10:36.000 226 33384.70 413.56 2295.70 28.87 2012-08-13 04:10:37.000 226 33384.74 413.58 2295.78 28.87 2012-08-13 04:10:37.000 226 33384.70 413.55 2295.79 28.87 2012-08-13 04:10:39.000 226 33384.72 413.59 2295.74 28.87 2012-08-13 04:10:40.000 226 33384.88 413.58 2295.70 28.87 2012-08-13 04:10:41.000 226 33384.74 413.61 2295.75 28.87 2012-08-13 04:10:42.000 226 33384.72 413.57 2295.74 28.87 2012-08-13 04:10:43.000 226 33384.77 413.57 2295.73 28.87 2012-08-13 04:10:44.000 226 33384.68 413.59 2295.73 28.87 2012-08-13 04:10:45.000 226 33384.71 413.58 2295.70 28.87 2012-08-13 04:10:46.000 226 33384.73 413.57 2295.71 28.87 2012-08-13 04:10:47.000 226 33384.86 413.58 2295.73 28.87 2012-08-13 04:10:48.000 226 33384.80 413.59 2295.67 28.87 2012-08-13 04:10:49.000 226 33384.71 413.60 2295.64 28.87 2012-08-13 04:10:50.000 226 33384.69 413.60 2295.79 28.87 2012-08-13 04:10:51.000 226 33384.71 413.62 2295.73 28.87 2012-08-13 04:10:52.000 226 33384.77 413.62 2295.70 28.87 2012-08-13 04:10:53.000 226 33384.79 413.64 2295.76 28.87 2012-08-13 04:10:54.000 226 33384.71 413.62 2295.72 28.87 2012-08-13 04:10:55.000 226 33384.77 413.61 2295.67 28.87 2012-08-13 04:10:56.000 226 33384.71 413.64 2295.71 28.87 2012-08-13 04:10:57.000 226 33384.74 413.60 2295.70 28.87 2012-08-13 04:10:58.000 226 33384.70 413.60 2295.71 28.87 2012-08-13 04:10:59.000 226 33384.85 413.62 2295.66 28.87 2012-08-13 04:11:00.000 226 33384.74 413.63 2295.66 28.87 2012-08-13 04:11:01.000 226 33384.74 413.64 2295.66 28.87 2012-08-13 04:11:02.000 226 33384.81 413.60 2295.72 28.87 2012-08-13 04:11:03.000 226 33384.78 413.66 2295.68 28.87 2012-08-13 04:11:04.000 226 33384.80 413.63 2295.70 28.87 2012-08-13 04:11:05.000 226 33384.75 413.70 2295.67 28.87 2012-08-13 04:11:06.000 226 33384.67 413.67 2295.68 28.87 2012-08-13 04:11:07.000 226 33384.77 413.64 2295.79 28.87 2012-08-13 04:11:08.000 226 33384.74 413.62 2295.69 28.87 2012-08-13 04:11:09.000 226 33384.85 413.64 2295.70 28.87 2012-08-13 04:11:10.000 226 33384.82 413.64 2295.70 28.86 2012-08-13 04:11:11.000 226 33384.64 413.67 2295.81 28.86 2012-08-13 04:11:12.000 226 33384.65 413.63 2295.75 28.87 2012-08-13 04:11:13.000 226 33384.77 413.65 2295.73 28.86 2012-08-13 04:11:14.000 226 33384.73 413.64 2295.79 28.86 2012-08-13 04:11:15.000 226 33384.72 413.65 2295.70 28.86 2012-08-13 04:11:16.000 226 33384.57 413.63 2295.73 28.86 2012-08-13 04:11:17.000 226 33384.74 413.68 2295.74 28.87 2012-08-13 04:11:18.000 226 33384.66 413.66 2295.77 28.87 2012-08-13 04:11:18.000 226 33384.74 413.69 2295.71 28.86 2012-08-13 04:11:20.000 226 33384.69 413.65 2295.70 28.86 2012-08-13 04:11:21.000 226 33384.61 413.70 2295.74 28.86 2012-08-13 04:11:22.000 226 33384.70 413.64 2295.68 28.86 2012-08-13 04:11:23.000 226 33384.70 413.72 2295.77 28.86 2012-08-13 04:11:24.000 226 33384.62 413.72 2295.84 28.86 2012-08-13 04:11:25.000 226 33384.68 413.68 2295.78 28.86 2012-08-13 04:11:26.000 226 33384.63 413.69 2295.69 28.86 2012-08-13 04:11:27.000 226 33384.68 413.64 2295.72 28.86 2012-08-13 04:11:28.000 226 33384.75 413.69 2295.72 28.87 2012-08-13 04:11:29.000 226 33384.62 413.72 2295.72 28.86 2012-08-13 04:11:30.000 226 33384.68 413.73 2295.74 28.86 2012-08-13 04:11:31.000 226 33384.64 413.71 2295.69 28.86 2012-08-13 04:11:31.000 226 33384.70 413.73 2295.83 28.86 2012-08-13 04:11:33.000 226 33384.68 413.70 2295.78 28.86 2012-08-13 04:11:34.000 226 33384.82 413.71 2295.75 28.86 2012-08-13 04:11:35.000 226 33384.71 413.70 2295.74 28.86 2012-08-13 04:11:36.000 226 33384.62 413.73 2295.79 28.86 2012-08-13 04:11:37.000 226 33384.78 413.68 2295.83 28.86 2012-08-13 04:11:38.000 226 33384.77 413.72 2295.76 28.86 2012-08-13 04:11:39.000 226 33384.72 413.73 2295.74 28.86 2012-08-13 04:11:40.000 226 33384.67 413.71 2295.74 28.86 2012-08-13 04:11:41.000 226 33384.66 413.71 2295.73 28.87 2012-08-13 04:11:42.000 226 33384.61 413.73 2295.71 28.86 2012-08-13 04:11:43.000 226 33384.71 413.72 2295.78 28.86 2012-08-13 04:11:44.000 226 33384.65 413.75 2295.70 28.86 2012-08-13 04:11:45.000 226 33384.67 413.75 2295.77 28.86 2012-08-13 04:11:46.000 226 33384.55 413.72 2295.68 28.86 2012-08-13 04:11:47.000 226 33384.61 413.74 2295.64 28.87 2012-08-13 04:11:48.000 226 33384.61 413.71 2295.68 28.87 2012-08-13 04:11:49.000 226 33384.59 413.74 2295.82 28.87 2012-08-13 04:11:50.000 226 33384.72 413.72 2295.72 28.87 2012-08-13 04:11:51.000 226 33384.70 413.70 2295.81 28.87 2012-08-13 04:11:52.000 226 33384.70 413.75 2295.77 28.87 2012-08-13 04:11:53.000 226 33384.67 413.74 2295.74 28.87 2012-08-13 04:11:54.000 226 33384.59 413.77 2295.77 28.87 2012-08-13 04:11:55.000 226 33384.66 413.68 2295.73 28.87 2012-08-13 04:11:56.000 226 33384.71 413.71 2295.72 28.87 2012-08-13 04:11:57.000 226 33384.65 413.73 2295.79 28.87 2012-08-13 04:11:58.000 226 33384.70 413.71 2295.70 28.87 2012-08-13 04:11:59.000 226 33384.77 413.73 2295.82 28.87 2012-08-13 04:12:00.000 226 33384.72 413.72 2295.82 28.87 2012-08-13 04:12:01.000 226 33384.67 413.75 2295.75 28.87 2012-08-13 04:12:02.000 226 33384.67 413.75 2295.64 28.87 2012-08-13 04:12:03.000 226 33384.72 413.75 2295.73 28.87 2012-08-13 04:12:04.000 226 33384.75 413.75 2295.79 28.87 2012-08-13 04:12:05.000 226 33384.76 413.76 2295.73 28.87 2012-08-13 04:12:06.000 226 33384.75 413.78 2295.59 28.87 2012-08-13 04:12:07.000 226 33384.76 413.75 2295.77 28.87 2012-08-13 04:12:08.000 226 33384.71 413.76 2295.73 28.87 2012-08-13 04:12:09.000 226 33384.71 413.75 2295.72 28.87 2012-08-13 04:12:10.000 226 33384.70 413.77 2295.64 28.87 2012-08-13 04:12:11.000 226 33384.70 413.79 2295.78 28.87 2012-08-13 04:12:12.000 226 33384.72 413.74 2295.67 28.87 2012-08-13 04:12:12.000 226 33384.74 413.81 2295.73 28.87 2012-08-13 04:12:14.000 226 33384.75 413.81 2295.67 28.87 2012-08-13 04:12:15.000 226 33384.68 413.82 2295.77 28.87 2012-08-13 04:12:16.000 226 33384.75 413.79 2295.67 28.87 2012-08-13 04:12:17.000 226 33384.71 413.81 2295.73 28.87 2012-08-13 04:12:18.000 226 33384.74 413.81 2295.70 28.87 2012-08-13 04:12:19.000 226 33384.75 413.82 2295.70 28.87 2012-08-13 04:12:20.000 226 33384.70 413.87 2295.68 28.87 2012-08-13 04:12:21.000 226 33384.65 413.82 2295.62 28.87 2012-08-13 04:12:22.000 226 33384.68 413.82 2295.77 28.87 2012-08-13 04:12:23.000 226 33384.70 413.84 2295.71 28.87 2012-08-13 04:12:24.000 226 33384.71 413.84 2295.75 28.87 2012-08-13 04:12:25.000 226 33384.72 413.81 2295.70 28.87 2012-08-13 04:12:25.000 226 33384.74 413.81 2295.68 28.87 2012-08-13 04:12:27.000 226 33384.79 413.84 2295.68 28.87 2012-08-13 04:12:28.000 226 33384.79 413.85 2295.68 28.87 2012-08-13 04:12:29.000 226 33384.73 413.81 2295.70 28.87 2012-08-13 04:12:30.000 226 33384.73 413.84 2295.66 28.87 2012-08-13 04:12:31.000 226 33384.75 413.83 2295.71 28.87 2012-08-13 04:12:32.000 226 33384.75 413.82 2295.67 28.87 2012-08-13 04:12:33.000 226 33384.74 413.81 2295.62 28.87 2012-08-13 04:12:34.000 226 33384.71 413.79 2295.71 28.87 2012-08-13 04:12:35.000 226 33384.77 413.90 2295.59 28.87 2012-08-13 04:12:36.000 226 33384.70 413.87 2295.63 28.87 2012-08-13 04:12:37.000 226 33384.74 413.84 2295.71 28.87 2012-08-13 04:12:38.000 226 33384.65 413.87 2295.66 28.87 2012-08-13 04:12:39.000 226 33384.75 413.89 2295.66 28.87 2012-08-13 04:12:40.000 226 33384.64 413.88 2295.74 28.87 2012-08-13 04:12:41.000 226 33384.71 413.87 2295.68 28.87 2012-08-13 04:12:42.000 226 33384.61 413.87 2295.72 28.87 2012-08-13 04:12:43.000 226 33384.72 413.85 2295.70 28.87 2012-08-13 04:12:44.000 226 33384.71 413.85 2295.76 28.87 2012-08-13 04:12:45.000 226 33384.62 413.88 2295.74 28.87 2012-08-13 04:12:46.000 226 33384.60 413.90 2295.64 28.87 2012-08-13 04:12:47.000 226 33384.65 413.90 2295.68 28.87 2012-08-13 04:12:48.000 226 33384.61 413.88 2295.68 28.87 2012-08-13 04:12:49.000 226 33384.62 413.91 2295.72 28.87 2012-08-13 04:12:50.000 226 33384.68 413.88 2295.77 28.87 2012-08-13 04:12:51.000 226 33384.71 413.88 2295.73 28.87 2012-08-13 04:12:52.000 226 33384.55 413.90 2295.68 28.87 2012-08-13 04:12:53.000 226 33384.71 413.89 2295.66 28.87 2012-08-13 04:12:54.000 226 33384.60 413.87 2295.76 28.87 2012-08-13 04:12:55.000 226 33384.64 413.89 2295.79 28.87 2012-08-13 04:12:56.000 226 33384.70 413.90 2295.77 28.87 2012-08-13 04:12:57.000 226 33384.70 413.93 2295.76 28.87 2012-08-13 04:12:58.000 226 33384.68 413.86 2295.75 28.87 2012-08-13 04:12:59.000 226 33384.66 413.92 2295.70 28.87 2012-08-13 04:13:00.000 226 33384.59 413.91 2295.77 28.87 2012-08-13 04:13:01.000 226 33384.59 413.89 2295.67 28.87 2012-08-13 04:13:02.000 226 33384.62 413.90 2295.75 28.87 2012-08-13 04:13:03.000 226 33384.53 413.90 2295.74 28.87 2012-08-13 04:13:04.000 226 33384.59 413.84 2295.77 28.87 2012-08-13 04:13:05.000 226 33384.55 413.93 2295.77 28.87 2012-08-13 04:13:06.000 226 33384.49 413.93 2295.75 28.87 2012-08-13 04:13:06.000 226 33384.44 413.89 2295.74 28.87 2012-08-13 04:13:08.000 226 33384.52 413.95 2295.64 28.87 2012-08-13 04:13:09.000 226 33384.45 413.89 2295.76 28.87 2012-08-13 04:13:10.000 226 33384.43 413.90 2295.72 28.87 2012-08-13 04:13:11.000 226 33384.47 413.93 2295.75 28.87 2012-08-13 04:13:12.000 226 33384.43 413.90 2295.71 28.87 2012-08-13 04:13:13.000 226 33384.50 413.91 2295.75 28.87 2012-08-13 04:13:14.000 226 33384.43 413.93 2295.75 28.87 2012-08-13 04:13:15.000 226 33384.37 413.91 2295.69 28.87 2012-08-13 04:13:16.000 226 33384.59 413.90 2295.72 28.87 2012-08-13 04:13:17.000 226 33384.46 413.93 2295.76 28.87 2012-08-13 04:13:18.000 226 33384.42 413.94 2295.80 28.87 2012-08-13 04:13:19.000 226 33384.53 413.89 2295.79 28.87 2012-08-13 04:13:19.000 226 33384.46 413.89 2295.82 28.87 2012-08-13 04:13:21.000 226 33384.48 413.90 2295.72 28.87 2012-08-13 04:13:22.000 226 33384.43 413.93 2295.79 28.87 2012-08-13 04:13:23.000 226 33384.46 413.92 2295.77 28.87 2012-08-13 04:13:24.000 226 33384.44 413.89 2295.74 28.87 2012-08-13 04:13:25.000 226 33384.40 413.95 2295.81 28.87 2012-08-13 04:13:26.000 226 33384.48 413.90 2295.76 28.87 2012-08-13 04:13:27.000 226 33384.43 413.92 2295.77 28.87 2012-08-13 04:13:28.000 226 33384.41 413.92 2295.75 28.87 2012-08-13 04:13:29.000 226 33384.43 413.90 2295.70 28.87 2012-08-13 04:13:30.000 226 33384.44 413.89 2295.72 28.87 2012-08-13 04:13:31.000 226 33384.47 413.93 2295.74 28.87 2012-08-13 04:13:32.000 226 33384.49 413.94 2295.72 28.87 2012-08-13 04:13:33.000 226 33384.44 413.93 2295.72 28.87 2012-08-13 04:13:34.000 226 33384.44 413.93 2295.77 28.87 2012-08-13 04:13:35.000 226 33384.49 413.98 2295.80 28.87 2012-08-13 04:13:36.000 226 33384.31 413.95 2295.77 28.87 2012-08-13 04:13:37.000 226 33384.49 413.99 2295.69 28.87 2012-08-13 04:13:38.000 226 33384.40 413.96 2295.79 28.87 2012-08-13 04:13:39.000 226 33384.42 413.96 2295.72 28.87 2012-08-13 04:13:40.000 226 33384.39 413.97 2295.76 28.87 2012-08-13 04:13:41.000 226 33384.44 413.94 2295.85 28.87 2012-08-13 04:13:42.000 226 33384.41 413.96 2295.74 28.87 2012-08-13 04:13:43.000 226 33384.44 413.94 2295.77 28.87 2012-08-13 04:13:44.000 226 33384.42 413.98 2295.76 28.87 2012-08-13 04:13:45.000 226 33384.39 413.97 2295.78 28.87 2012-08-13 04:13:46.000 226 33384.42 413.99 2295.76 28.87 2012-08-13 04:13:47.000 226 33384.40 413.94 2295.72 28.87 2012-08-13 04:13:48.000 226 33384.43 413.94 2295.66 28.87 2012-08-13 04:13:49.000 226 33384.38 413.97 2295.80 28.87 2012-08-13 04:13:50.000 226 33384.50 413.97 2295.83 28.87 2012-08-13 04:13:51.000 226 33384.38 413.98 2295.76 28.87 2012-08-13 04:13:52.000 226 33384.47 413.97 2295.76 28.87 2012-08-13 04:13:53.000 226 33384.54 413.95 2295.74 28.87 2012-08-13 04:13:54.000 226 33384.45 413.92 2295.83 28.87 2012-08-13 04:13:55.000 226 33384.48 413.98 2295.77 28.87 2012-08-13 04:13:56.000 226 33384.44 413.98 2295.70 28.86 2012-08-13 04:13:57.000 226 33384.43 413.97 2295.75 28.87 2012-08-13 04:13:58.000 226 33384.40 413.97 2295.79 28.87 2012-08-13 04:13:59.000 226 33384.47 413.94 2295.67 28.87 2012-08-13 04:14:00.000 226 33384.34 413.95 2295.72 28.87 2012-08-13 04:14:00.000 226 33384.36 413.99 2295.74 28.87 2012-08-13 04:14:02.000 226 33384.43 414.01 2295.73 28.87 2012-08-13 04:14:03.000 226 33384.38 413.98 2295.80 28.87 2012-08-13 04:14:04.000 226 33384.37 413.98 2295.73 28.87 2012-08-13 04:14:05.000 226 33384.29 414.01 2295.77 28.87 2012-08-13 04:14:06.000 226 33384.30 414.00 2295.74 28.87 2012-08-13 04:14:07.000 226 33384.28 414.03 2295.72 28.87 2012-08-13 04:14:08.000 226 33384.26 414.03 2295.76 28.87 2012-08-13 04:14:09.000 226 33384.18 414.03 2295.70 28.87 2012-08-13 04:14:10.000 226 33384.29 414.02 2295.77 28.87 2012-08-13 04:14:11.000 226 33384.24 413.98 2295.82 28.87 2012-08-13 04:14:12.000 226 33384.22 414.01 2295.77 28.87 2012-08-13 04:14:13.000 226 33384.25 414.04 2295.79 28.87 2012-08-13 04:14:13.000 226 33384.33 414.04 2295.76 28.87 2012-08-13 04:14:15.000 226 33384.26 414.04 2295.78 28.87 2012-08-13 04:14:16.000 226 33384.30 414.09 2295.82 28.87 2012-08-13 04:14:17.000 226 33384.31 414.09 2295.73 28.87 2012-08-13 04:14:18.000 226 33384.18 414.09 2295.70 28.87 2012-08-13 04:14:19.000 226 33384.30 414.06 2295.65 28.87 2012-08-13 04:14:20.000 226 33384.30 413.99 2295.73 28.87 2012-08-13 04:14:21.000 226 33384.28 414.05 2295.68 28.87 2012-08-13 04:14:22.000 226 33384.24 414.09 2295.73 28.87 2012-08-13 04:14:23.000 226 33384.28 414.05 2295.73 28.87 2012-08-13 04:14:24.000 226 33384.17 414.06 2295.76 28.87 2012-08-13 04:14:25.000 226 33384.26 414.06 2295.79 28.87 2012-08-13 04:14:26.000 226 33384.29 414.05 2295.76 28.86 2012-08-13 04:14:27.000 226 33384.27 414.08 2295.82 28.87 2012-08-13 04:14:28.000 226 33384.35 414.12 2295.80 28.87 2012-08-13 04:14:29.000 226 33384.21 414.03 2295.76 28.87 2012-08-13 04:14:30.000 226 33384.21 414.06 2295.75 28.87 2012-08-13 04:14:31.000 226 33384.14 414.09 2295.73 28.86 2012-08-13 04:14:32.000 226 33384.16 414.08 2295.85 28.87 2012-08-13 04:14:33.000 226 33384.12 414.10 2295.79 28.87 2012-08-13 04:14:34.000 226 33384.14 414.10 2295.74 28.87 2012-08-13 04:14:35.000 226 33384.11 414.11 2295.85 28.87 2012-08-13 04:14:36.000 226 33384.15 414.10 2295.89 28.87 2012-08-13 04:14:37.000 226 33384.14 414.09 2295.89 28.87 2012-08-13 04:14:38.000 226 33384.10 414.05 2295.77 28.87 2012-08-13 04:14:39.000 226 33384.11 414.08 2295.77 28.87 2012-08-13 04:14:40.000 226 33384.06 414.06 2295.82 28.87 2012-08-13 04:14:41.000 226 33384.07 414.12 2295.78 28.87 2012-08-13 04:14:42.000 226 33384.09 414.14 2295.77 28.87 2012-08-13 04:14:43.000 226 33384.13 414.11 2295.88 28.87 2012-08-13 04:14:44.000 226 33384.09 414.12 2295.77 28.87 2012-08-13 04:14:45.000 226 33384.05 414.09 2295.76 28.87 2012-08-13 04:14:46.000 226 33384.22 414.11 2295.82 28.87 2012-08-13 04:14:47.000 226 33383.97 414.11 2295.78 28.87 2012-08-13 04:14:48.000 226 33384.11 414.10 2295.76 28.87 2012-08-13 04:14:49.000 226 33384.13 414.11 2295.85 28.86 2012-08-13 04:14:50.000 226 33384.14 414.13 2295.82 28.86 2012-08-13 04:14:51.000 226 33384.06 414.12 2295.86 28.86 2012-08-13 04:14:52.000 226 33384.01 414.14 2295.74 28.86 2012-08-13 04:14:53.000 226 33384.11 414.13 2295.90 28.87 2012-08-13 04:14:54.000 226 33384.02 414.11 2295.88 28.86 2012-08-13 04:14:54.000 226 33384.09 414.14 2295.91 28.86 2012-08-13 04:14:56.000 226 33384.09 414.14 2295.83 28.87 2012-08-13 04:14:57.000 226 33384.03 414.14 2295.86 28.87 2012-08-13 04:14:58.000 226 33384.05 414.13 2295.80 28.86 2012-08-13 04:14:59.000 226 33384.11 414.14 2295.86 28.86 2012-08-13 04:15:00.000 226 33384.03 414.15 2295.86 28.86 2012-08-13 04:15:01.000 226 33384.07 414.15 2295.88 28.86 2012-08-13 04:15:02.000 226 33383.94 414.21 2295.86 28.86 2012-08-13 04:15:03.000 226 33383.93 414.15 2295.93 28.86 2012-08-13 04:15:04.000 226 33384.06 414.18 2295.88 28.86 2012-08-13 04:15:05.000 226 33383.93 414.18 2295.86 28.86 2012-08-13 04:15:06.000 226 33383.97 414.17 2295.80 28.86 2012-08-13 04:15:07.000 226 33384.05 414.17 2295.91 28.86 2012-08-13 04:15:07.000 226 33384.08 414.19 2295.94 28.87 2012-08-13 04:15:09.000 226 33384.08 414.20 2295.93 28.86 2012-08-13 04:15:10.000 226 33384.03 414.20 2295.86 28.86 2012-08-13 04:15:11.000 226 33384.06 414.19 2295.90 28.86 2012-08-13 04:15:12.000 226 33384.05 414.14 2295.83 28.86 2012-08-13 04:15:13.000 226 33384.09 414.16 2295.80 28.86 2012-08-13 04:15:14.000 226 33384.12 414.22 2295.90 28.86 2012-08-13 04:15:15.000 226 33384.14 414.18 2295.82 28.86 2012-08-13 04:15:16.000 226 33384.09 414.20 2295.91 28.86 2012-08-13 04:15:17.000 226 33384.06 414.20 2295.82 28.87 2012-08-13 04:15:18.000 226 33384.13 414.18 2295.80 28.86 2012-08-13 04:15:19.000 226 33384.09 414.24 2295.82 28.86 2012-08-13 04:15:20.000 226 33384.09 414.22 2295.77 28.86 2012-08-13 04:15:21.000 226 33384.06 414.17 2295.86 28.86 2012-08-13 04:15:22.000 226 33384.05 414.21 2295.85 28.87 2012-08-13 04:15:23.000 226 33384.12 414.19 2295.85 28.86 2012-08-13 04:15:24.000 226 33384.06 414.19 2295.91 28.86 2012-08-13 04:15:25.000 226 33384.06 414.20 2295.87 28.86 2012-08-13 04:15:26.000 226 33384.12 414.19 2295.77 28.86 2012-08-13 04:15:27.000 226 33384.04 414.20 2295.91 28.86 2012-08-13 04:15:28.000 226 33384.14 414.19 2295.82 28.86 2012-08-13 04:15:29.000 226 33384.14 414.19 2295.85 28.86 2012-08-13 04:15:30.000 226 33384.12 414.17 2295.82 28.86 2012-08-13 04:15:31.000 226 33384.14 414.20 2295.88 28.86 2012-08-13 04:15:32.000 226 33384.08 414.24 2295.98 28.86 2012-08-13 04:15:33.000 226 33384.12 414.20 2295.91 28.86 2012-08-13 04:15:34.000 226 33384.01 414.19 2295.77 28.86 2012-08-13 04:15:35.000 226 33384.09 414.21 2295.84 28.86 2012-08-13 04:15:36.000 226 33384.12 414.21 2295.88 28.86 2012-08-13 04:15:37.000 226 33384.06 414.22 2295.84 28.86 2012-08-13 04:15:38.000 226 33384.05 414.19 2295.77 28.86 2012-08-13 04:15:39.000 226 33384.17 414.22 2295.91 28.86 2012-08-13 04:15:40.000 226 33384.12 414.26 2295.84 28.86 2012-08-13 04:15:41.000 226 33384.07 414.24 2295.86 28.86 2012-08-13 04:15:42.000 226 33384.11 414.26 2295.85 28.86 2012-08-13 04:15:43.000 226 33384.16 414.23 2295.91 28.86 2012-08-13 04:15:44.000 226 33384.15 414.27 2295.87 28.86 2012-08-13 04:15:45.000 226 33384.18 414.27 2295.77 28.86 2012-08-13 04:15:46.000 226 33384.08 414.23 2295.85 28.86 2012-08-13 04:15:47.000 226 33384.16 414.22 2295.80 28.86 2012-08-13 04:15:48.000 226 33384.14 414.20 2295.73 28.86 2012-08-13 04:15:48.000 226 33384.21 414.22 2295.88 28.86 2012-08-13 04:15:50.000 226 33384.13 414.26 2295.91 28.86 2012-08-13 04:15:51.000 226 33384.21 414.24 2295.86 28.86 2012-08-13 04:15:52.000 226 33384.09 414.24 2295.85 28.86 2012-08-13 04:15:53.000 226 33384.17 414.27 2295.86 28.86 2012-08-13 04:15:54.000 226 33384.15 414.27 2295.82 28.86 2012-08-13 04:15:55.000 226 33384.18 414.29 2295.83 28.86 2012-08-13 04:15:56.000 226 33384.09 414.24 2295.73 28.86 2012-08-13 04:15:57.000 226 33384.12 414.21 2295.81 28.86 2012-08-13 04:15:58.000 226 33384.11 414.27 2295.82 28.86 2012-08-13 04:15:59.000 226 33384.15 414.23 2295.86 28.86 2012-08-13 04:16:00.000 226 33384.14 414.23 2295.83 28.86 2012-08-13 04:16:01.000 226 33384.16 414.27 2295.85 28.86 2012-08-13 04:16:01.000 226 33384.14 414.25 2295.84 28.86 2012-08-13 04:16:03.000 226 33384.14 414.28 2295.91 28.86 2012-08-13 04:16:04.000 226 33384.10 414.29 2295.81 28.86 2012-08-13 04:16:05.000 226 33384.19 414.28 2295.79 28.86 2012-08-13 04:16:06.000 226 33384.17 414.28 2295.79 28.86 2012-08-13 04:16:07.000 226 33384.14 414.28 2295.87 28.86 2012-08-13 04:16:08.000 226 33384.17 414.31 2295.83 28.86 2012-08-13 04:16:09.000 226 33384.18 414.27 2295.88 28.86 2012-08-13 04:16:10.000 226 33384.08 414.31 2295.86 28.86 2012-08-13 04:16:11.000 226 33384.19 414.33 2295.86 28.86 2012-08-13 04:16:12.000 226 33384.15 414.35 2295.77 28.86 2012-08-13 04:16:13.000 226 33384.09 414.32 2295.83 28.86 2012-08-13 04:16:14.000 226 33384.14 414.29 2295.82 28.86 2012-08-13 04:16:15.000 226 33384.11 414.28 2295.90 28.86 2012-08-13 04:16:16.000 226 33384.05 414.33 2295.95 28.86 2012-08-13 04:16:17.000 226 33384.12 414.29 2295.88 28.86 2012-08-13 04:16:18.000 226 33384.09 414.32 2295.88 28.86 2012-08-13 04:16:19.000 226 33384.17 414.26 2295.90 28.86 2012-08-13 04:16:20.000 226 33384.07 414.33 2295.88 28.86 2012-08-13 04:16:21.000 226 33384.09 414.30 2295.81 28.86 2012-08-13 04:16:22.000 226 33384.06 414.30 2295.86 28.86 2012-08-13 04:16:23.000 226 33384.08 414.34 2295.85 28.86 2012-08-13 04:16:24.000 226 33384.03 414.31 2295.77 28.86 2012-08-13 04:16:25.000 226 33384.06 414.38 2295.92 28.86 2012-08-13 04:16:26.000 226 33384.10 414.36 2295.80 28.86 2012-08-13 04:16:27.000 226 33384.10 414.33 2295.86 28.86 2012-08-13 04:16:28.000 226 33383.96 414.38 2295.79 28.86 2012-08-13 04:16:29.000 226 33384.11 414.38 2295.92 28.86 2012-08-13 04:16:30.000 226 33384.11 414.36 2295.85 28.86 2012-08-13 04:16:31.000 226 33384.14 414.35 2295.89 28.86 2012-08-13 04:16:32.000 226 33384.12 414.37 2295.88 28.86 2012-08-13 04:16:33.000 226 33384.14 414.38 2295.89 28.86 2012-08-13 04:16:34.000 226 33384.14 414.38 2295.81 28.86 2012-08-13 04:16:35.000 226 33383.96 414.38 2295.86 28.86 2012-08-13 04:16:36.000 226 33384.05 414.40 2295.85 28.86 2012-08-13 04:16:37.000 226 33384.13 414.38 2295.90 28.86 2012-08-13 04:16:38.000 226 33384.01 414.39 2295.86 28.86 2012-08-13 04:16:39.000 226 33384.07 414.41 2295.88 28.86 2012-08-13 04:16:40.000 226 33384.05 414.39 2295.79 28.86 2012-08-13 04:16:41.000 226 33384.12 414.40 2295.85 28.86 2012-08-13 04:16:42.000 226 33384.08 414.40 2295.82 28.86 2012-08-13 04:16:42.000 226 33384.04 414.44 2295.81 28.86 2012-08-13 04:16:44.000 226 33384.02 414.44 2295.80 28.86 2012-08-13 04:16:45.000 226 33384.00 414.43 2295.82 28.86 2012-08-13 04:16:46.000 226 33384.01 414.42 2295.86 28.86 2012-08-13 04:16:47.000 226 33384.12 414.41 2295.86 28.86 2012-08-13 04:16:48.000 226 33384.00 414.44 2295.85 28.86 2012-08-13 04:16:49.000 226 33383.96 414.45 2295.90 28.86 2012-08-13 04:16:50.000 226 33383.95 414.46 2295.92 28.86 2012-08-13 04:16:51.000 226 33383.90 414.48 2295.92 28.86 2012-08-13 04:16:52.000 226 33384.02 414.50 2295.86 28.86 2012-08-13 04:16:53.000 226 33384.05 414.47 2295.87 28.86 2012-08-13 04:16:54.000 226 33384.06 414.44 2295.86 28.86 2012-08-13 04:16:55.000 226 33383.96 414.49 2295.91 28.86 2012-08-13 04:16:55.000 226 33384.11 414.48 2295.94 28.86 2012-08-13 04:16:57.000 226 33383.94 414.47 2295.86 28.86 2012-08-13 04:16:58.000 226 33384.01 414.51 2295.83 28.86 2012-08-13 04:16:59.000 226 33384.10 414.49 2295.92 28.86 2012-08-13 04:17:00.000 226 33383.98 414.49 2295.96 28.86 2012-08-13 04:17:01.000 226 33384.02 414.51 2295.92 28.86 2012-08-13 04:17:02.000 226 33384.04 414.49 2295.93 28.86 2012-08-13 04:17:03.000 226 33384.01 414.52 2295.88 28.86 2012-08-13 04:17:04.000 226 33384.00 414.51 2295.87 28.86 2012-08-13 04:17:05.000 226 33384.08 414.51 2295.92 28.86 2012-08-13 04:17:06.000 226 33383.97 414.49 2295.90 28.86 2012-08-13 04:17:07.000 226 33384.09 414.49 2295.86 28.86 2012-08-13 04:17:08.000 226 33384.03 414.49 2295.92 28.86 2012-08-13 04:17:09.000 226 33384.03 414.48 2295.90 28.86 2012-08-13 04:17:10.000 226 33384.08 414.51 2295.86 28.86 2012-08-13 04:17:11.000 226 33384.00 414.55 2295.94 28.86 2012-08-13 04:17:12.000 226 33384.03 414.57 2295.90 28.86 2012-08-13 04:17:13.000 226 33384.01 414.49 2295.92 28.86 2012-08-13 04:17:14.000 226 33383.97 414.54 2295.84 28.86 2012-08-13 04:17:15.000 226 33383.97 414.50 2295.94 28.86 2012-08-13 04:17:16.000 226 33384.02 414.51 2295.86 28.86 2012-08-13 04:17:17.000 226 33383.99 414.54 2295.93 28.86 2012-08-13 04:17:18.000 226 33383.98 414.55 2295.89 28.86 2012-08-13 04:17:19.000 226 33383.94 414.55 2295.84 28.86 2012-08-13 04:17:20.000 226 33383.91 414.56 2295.98 28.86 2012-08-13 04:17:21.000 226 33383.94 414.55 2295.94 28.86 2012-08-13 04:17:22.000 226 33383.86 414.54 2295.92 28.86 2012-08-13 04:17:23.000 226 33384.04 414.55 2295.92 28.86 2012-08-13 04:17:24.000 226 33383.92 414.55 2295.86 28.86 2012-08-13 04:17:25.000 226 33383.94 414.60 2295.95 28.86 2012-08-13 04:17:26.000 226 33383.93 414.59 2295.92 28.86 2012-08-13 04:17:27.000 226 33383.96 414.61 2296.01 28.86 2012-08-13 04:17:28.000 226 33383.94 414.54 2296.01 28.86 2012-08-13 04:17:29.000 226 33383.91 414.58 2295.95 28.86 2012-08-13 04:17:30.000 226 33383.93 414.58 2295.96 28.86 2012-08-13 04:17:31.000 226 33383.92 414.56 2295.92 28.86 2012-08-13 04:17:32.000 226 33383.94 414.60 2295.97 28.86 2012-08-13 04:17:33.000 226 33383.97 414.60 2296.02 28.86 2012-08-13 04:17:34.000 226 33383.87 414.60 2295.97 28.86 2012-08-13 04:17:35.000 226 33384.00 414.58 2295.97 28.86 2012-08-13 04:17:36.000 226 33383.94 414.57 2295.95 28.86 2012-08-13 04:17:36.000 226 33383.92 414.57 2295.94 28.86 2012-08-13 04:17:38.000 226 33383.99 414.62 2295.91 28.86 2012-08-13 04:17:39.000 226 33383.93 414.58 2295.95 28.86 2012-08-13 04:17:40.000 226 33383.89 414.63 2295.95 28.86 2012-08-13 04:17:41.000 226 33383.97 414.60 2295.93 28.86 2012-08-13 04:17:42.000 226 33383.89 414.65 2295.89 28.86 2012-08-13 04:17:43.000 226 33383.97 414.63 2295.99 28.86 2012-08-13 04:17:44.000 226 33383.96 414.62 2295.93 28.86 2012-08-13 04:17:45.000 226 33383.92 414.64 2296.01 28.86 2012-08-13 04:17:46.000 226 33383.97 414.61 2295.89 28.86 2012-08-13 04:17:47.000 226 33383.87 414.62 2295.98 28.86 2012-08-13 04:17:48.000 226 33383.90 414.62 2295.96 28.86 2012-08-13 04:17:49.000 226 33383.97 414.64 2295.93 28.86 2012-08-13 04:17:49.000 226 33383.84 414.60 2295.94 28.86 2012-08-13 04:17:51.000 226 33383.82 414.63 2295.91 28.86 2012-08-13 04:17:52.000 226 33384.01 414.65 2296.04 28.86 2012-08-13 04:17:53.000 226 33383.96 414.62 2296.01 28.86 2012-08-13 04:17:54.000 226 33383.91 414.62 2295.98 28.86 2012-08-13 04:17:55.000 226 33383.93 414.64 2295.95 28.86 2012-08-13 04:17:56.000 226 33383.96 414.63 2296.02 28.86 2012-08-13 04:17:57.000 226 33383.90 414.66 2295.93 28.86 2012-08-13 04:17:58.000 226 33384.03 414.63 2296.00 28.86 2012-08-13 04:17:59.000 226 33383.86 414.65 2295.97 28.86 2012-08-13 04:18:00.000 226 33383.87 414.69 2295.95 28.86 2012-08-13 04:18:01.000 226 33383.87 414.66 2296.01 28.86 2012-08-13 04:18:02.000 226 33383.89 414.69 2296.00 28.86 2012-08-13 04:18:03.000 226 33383.80 414.72 2296.02 28.86 2012-08-13 04:18:04.000 226 33383.87 414.69 2295.98 28.86 2012-08-13 04:18:05.000 226 33383.89 414.70 2295.93 28.86 2012-08-13 04:18:06.000 226 33383.89 414.70 2295.94 28.86 2012-08-13 04:18:07.000 226 33383.90 414.69 2295.99 28.86 2012-08-13 04:18:08.000 226 33383.73 414.75 2296.06 28.86 2012-08-13 04:18:09.000 226 33383.78 414.71 2296.05 28.86 2012-08-13 04:18:10.000 226 33383.90 414.73 2296.13 28.86 2012-08-13 04:18:11.000 226 33383.86 414.73 2295.98 28.86 2012-08-13 04:18:12.000 226 33383.89 414.70 2296.04 28.86 2012-08-13 04:18:13.000 226 33383.83 414.74 2296.05 28.86 2012-08-13 04:18:14.000 226 33383.85 414.76 2296.00 28.86 2012-08-13 04:18:15.000 226 33383.72 414.76 2296.03 28.86 2012-08-13 04:18:16.000 226 33383.95 414.72 2296.02 28.86 2012-08-13 04:18:17.000 226 33383.74 414.75 2296.01 28.86 2012-08-13 04:18:18.000 226 33383.80 414.75 2296.04 28.86 2012-08-13 04:18:19.000 226 33383.87 414.76 2296.09 28.86 2012-08-13 04:18:20.000 226 33383.80 414.74 2296.04 28.86 2012-08-13 04:18:21.000 226 33383.77 414.76 2296.03 28.86 2012-08-13 04:18:22.000 226 33383.82 414.76 2295.99 28.86 2012-08-13 04:18:23.000 226 33383.82 414.80 2296.06 28.86 2012-08-13 04:18:24.000 226 33383.78 414.78 2296.05 28.86 2012-08-13 04:18:25.000 226 33383.84 414.73 2295.96 28.86 2012-08-13 04:18:26.000 226 33383.84 414.79 2296.05 28.86 2012-08-13 04:18:27.000 226 33383.70 414.74 2295.97 28.86 2012-08-13 04:18:28.000 226 33383.94 414.77 2295.98 28.86 2012-08-13 04:18:29.000 226 33383.72 414.80 2296.08 28.86 2012-08-13 04:18:30.000 226 33383.81 414.81 2296.03 28.86 2012-08-13 04:18:30.000 226 33383.78 414.79 2296.08 28.86 2012-08-13 04:18:32.000 226 33383.82 414.75 2296.08 28.86 2012-08-13 04:18:33.000 226 33383.87 414.82 2296.03 28.86 2012-08-13 04:18:34.000 226 33383.93 414.78 2296.09 28.86 2012-08-13 04:18:35.000 226 33383.84 414.81 2296.10 28.86 2012-08-13 04:18:36.000 226 33383.81 414.82 2296.08 28.86 2012-08-13 04:18:37.000 226 33383.87 414.80 2296.02 28.86 2012-08-13 04:18:38.000 226 33383.95 414.80 2296.02 28.86 2012-08-13 04:18:39.000 226 33383.75 414.80 2296.03 28.86 2012-08-13 04:18:40.000 226 33383.82 414.74 2296.11 28.86 2012-08-13 04:18:41.000 226 33383.91 414.80 2296.07 28.86 2012-08-13 04:18:42.000 226 33383.79 414.77 2296.08 28.86 2012-08-13 04:18:43.000 226 33383.88 414.80 2296.15 28.86 2012-08-13 04:18:43.000 226 33383.87 414.81 2296.04 28.86 2012-08-13 04:18:45.000 226 33383.84 414.80 2296.08 28.86 2012-08-13 04:18:46.000 226 33383.93 414.79 2296.07 28.86 2012-08-13 04:18:47.000 226 33383.78 414.83 2296.01 28.86 2012-08-13 04:18:48.000 226 33383.80 414.82 2296.02 28.86 2012-08-13 04:18:49.000 226 33383.98 414.77 2296.02 28.86 2012-08-13 04:18:50.000 226 33383.89 414.84 2296.05 28.86 2012-08-13 04:18:51.000 226 33383.91 414.81 2296.06 28.86 2012-08-13 04:18:52.000 226 33383.77 414.81 2296.08 28.86 2012-08-13 04:18:53.000 226 33383.93 414.77 2296.05 28.86 2012-08-13 04:18:54.000 226 33383.89 414.78 2296.04 28.86 2012-08-13 04:18:55.000 226 33383.91 414.81 2296.03 28.86 2012-08-13 04:18:56.000 226 33383.87 414.77 2296.00 28.86 2012-08-13 04:18:57.000 226 33383.85 414.83 2295.98 28.86 2012-08-13 04:18:58.000 226 33383.96 414.78 2296.09 28.86 2012-08-13 04:18:59.000 226 33383.90 414.86 2296.04 28.86 2012-08-13 04:19:00.000 226 33383.83 414.85 2296.02 28.86 2012-08-13 04:19:01.000 226 33383.84 414.86 2296.03 28.86 2012-08-13 04:19:02.000 226 33383.82 414.83 2296.06 28.86 2012-08-13 04:19:03.000 226 33383.77 414.87 2296.13 28.86 2012-08-13 04:19:04.000 226 33383.92 414.82 2296.02 28.86 2012-08-13 04:19:05.000 226 33383.71 414.84 2296.08 28.86 2012-08-13 04:19:06.000 226 33383.78 414.88 2296.04 28.86 2012-08-13 04:19:07.000 226 33383.88 414.82 2296.07 28.86 2012-08-13 04:19:08.000 226 33383.89 414.87 2296.04 28.86 2012-08-13 04:19:09.000 226 33383.82 414.89 2296.17 28.86 2012-08-13 04:19:10.000 226 33383.82 414.85 2296.10 28.86 2012-08-13 04:19:11.000 226 33383.71 414.90 2296.05 28.86 2012-08-13 04:19:12.000 226 33383.74 414.91 2296.00 28.86 2012-08-13 04:19:13.000 226 33383.77 414.91 2296.12 28.86 2012-08-13 04:19:14.000 226 33383.76 414.92 2296.02 28.86 2012-08-13 04:19:15.000 226 33383.67 414.91 2295.98 28.86 2012-08-13 04:19:16.000 226 33383.72 414.92 2296.06 28.86 2012-08-13 04:19:17.000 226 33383.82 414.98 2296.11 28.86 2012-08-13 04:19:18.000 226 33383.77 414.92 2296.15 28.86 2012-08-13 04:19:19.000 226 33383.78 414.94 2296.08 28.86 2012-08-13 04:19:20.000 226 33383.67 414.92 2296.12 28.86 2012-08-13 04:19:21.000 226 33383.74 414.94 2296.11 28.86 2012-08-13 04:19:22.000 226 33383.75 414.92 2296.11 28.86 2012-08-13 04:19:23.000 226 33383.91 414.93 2296.08 28.86 2012-08-13 04:19:24.000 226 33383.63 414.88 2296.09 28.86 2012-08-13 04:19:24.000 226 33383.72 414.97 2296.11 28.86 2012-08-13 04:19:26.000 226 33383.71 414.93 2296.11 28.86 2012-08-13 04:19:27.000 226 33383.71 414.97 2296.14 28.86 2012-08-13 04:19:28.000 226 33383.58 414.96 2296.17 28.86 2012-08-13 04:19:29.000 226 33383.73 414.95 2296.14 28.86 2012-08-13 04:19:30.000 226 33383.68 414.95 2296.05 28.86 2012-08-13 04:19:31.000 226 33383.72 414.93 2296.11 28.86 2012-08-13 04:19:32.000 226 33383.70 414.96 2296.14 28.86 2012-08-13 04:19:33.000 226 33383.67 415.00 2296.14 28.86 2012-08-13 04:19:34.000 226 33383.78 414.99 2296.11 28.86 2012-08-13 04:19:35.000 226 33383.68 415.01 2296.10 28.86 2012-08-13 04:19:36.000 226 33383.59 415.00 2296.16 28.86 2012-08-13 04:19:37.000 226 33383.81 414.98 2296.18 28.86 2012-08-13 04:19:37.000 226 33383.84 415.00 2296.13 28.86 2012-08-13 04:19:39.000 226 33383.78 414.94 2296.08 28.86 2012-08-13 04:19:40.000 226 33383.68 414.98 2296.16 28.86 2012-08-13 04:19:41.000 226 33383.69 414.98 2296.13 28.86 2012-08-13 04:19:42.000 226 33383.66 414.97 2296.13 28.86 2012-08-13 04:19:43.000 226 33383.66 415.00 2296.12 28.86 2012-08-13 04:19:44.000 226 33383.67 415.02 2296.11 28.86 2012-08-13 04:19:45.000 226 33383.64 415.00 2296.13 28.86 2012-08-13 04:19:46.000 226 33383.71 415.00 2296.20 28.86 2012-08-13 04:19:47.000 226 33383.66 415.00 2296.17 28.86 2012-08-13 04:19:48.000 226 33383.66 415.03 2296.16 28.86 2012-08-13 04:19:49.000 226 33383.73 415.00 2296.18 28.86 2012-08-13 04:19:50.000 226 33383.75 415.01 2296.18 28.86 2012-08-13 04:19:51.000 226 33383.72 415.00 2296.22 28.86 2012-08-13 04:19:52.000 226 33383.77 415.02 2296.18 28.86 2012-08-13 04:19:53.000 226 33383.61 415.01 2296.08 28.86 2012-08-13 04:19:54.000 226 33383.84 415.03 2296.22 28.86 2012-08-13 04:19:55.000 226 33383.68 415.01 2296.24 28.86 2012-08-13 04:19:56.000 226 33383.80 415.02 2296.11 28.86 2012-08-13 04:19:57.000 226 33383.79 415.02 2296.23 28.86 2012-08-13 04:19:58.000 226 33383.89 415.02 2296.16 28.86 2012-08-13 04:19:59.000 226 33383.80 415.02 2296.17 28.86 2012-08-13 04:20:00.000 226 33383.90 415.01 2296.16 28.86 2012-08-13 04:20:01.000 226 33383.89 415.05 2296.22 28.86 2012-08-13 04:20:02.000 226 33383.82 415.03 2296.18 28.86 2012-08-13 04:20:03.000 226 33383.91 414.99 2296.20 28.86 2012-08-13 04:20:04.000 226 33383.88 415.00 2296.19 28.86 2012-08-13 04:20:05.000 226 33383.87 415.05 2296.14 28.86 2012-08-13 04:20:06.000 226 33383.86 415.03 2296.17 28.86 2012-08-13 04:20:07.000 226 33383.82 415.02 2296.18 28.86 2012-08-13 04:20:08.000 226 33383.83 415.02 2296.07 28.86 2012-08-13 04:20:09.000 226 33383.82 415.03 2296.07 28.86 2012-08-13 04:20:10.000 226 33383.77 415.06 2296.14 28.86 2012-08-13 04:20:11.000 226 33383.87 415.03 2296.14 28.86 2012-08-13 04:20:12.000 226 33383.86 415.06 2296.18 28.86 2012-08-13 04:20:13.000 226 33383.88 415.05 2296.17 28.86 2012-08-13 04:20:14.000 226 33383.84 415.05 2296.17 28.86 2012-08-13 04:20:15.000 226 33383.93 415.03 2296.07 28.86 2012-08-13 04:20:16.000 226 33383.94 415.05 2296.08 28.86 2012-08-13 04:20:17.000 226 33383.81 415.08 2296.13 28.86 2012-08-13 04:20:18.000 226 33383.98 415.07 2296.16 28.86 2012-08-13 04:20:18.000 226 33383.86 415.04 2296.11 28.86 2012-08-13 04:20:20.000 226 33383.93 415.06 2296.17 28.86 2012-08-13 04:20:21.000 226 33383.94 415.02 2296.08 28.86 2012-08-13 04:20:22.000 226 33383.92 415.09 2296.14 28.86 2012-08-13 04:20:23.000 226 33383.99 415.10 2296.13 28.86 2012-08-13 04:20:24.000 226 33383.87 415.07 2296.10 28.86 2012-08-13 04:20:25.000 226 33383.97 415.09 2296.13 28.86 2012-08-13 04:20:26.000 226 33383.97 415.09 2296.17 28.86 2012-08-13 04:20:27.000 226 33383.89 415.05 2296.16 28.86 2012-08-13 04:20:28.000 226 33383.96 415.07 2296.22 28.86 2012-08-13 04:20:29.000 226 33383.92 415.07 2296.09 28.86 2012-08-13 04:20:30.000 226 33383.99 415.06 2296.13 28.86 2012-08-13 04:20:31.000 226 33383.96 415.06 2296.11 28.86 2012-08-13 04:20:31.000 226 33383.94 415.05 2296.33 28.86 2012-08-13 04:20:33.000 226 33383.97 415.09 2296.14 28.86 2012-08-13 04:20:34.000 226 33383.96 415.03 2296.23 28.86 2012-08-13 04:20:35.000 226 33383.88 415.05 2296.14 28.86 2012-08-13 04:20:36.000 226 33384.05 415.09 2296.16 28.86 2012-08-13 04:20:37.000 226 33383.99 415.05 2296.16 28.86 2012-08-13 04:20:38.000 226 33384.01 415.05 2296.08 28.86 2012-08-13 04:20:39.000 226 33384.03 415.06 2296.15 28.86 2012-08-13 04:20:40.000 226 33384.00 415.09 2296.11 28.86 2012-08-13 04:20:41.000 226 33384.05 415.09 2296.22 28.86 2012-08-13 04:20:42.000 226 33383.95 415.08 2296.11 28.86 2012-08-13 04:20:43.000 226 33383.89 415.07 2296.03 28.86 2012-08-13 04:20:44.000 226 33383.92 415.05 2296.14 28.86 2012-08-13 04:20:45.000 226 33384.05 415.06 2296.11 28.86 2012-08-13 04:20:46.000 226 33383.96 415.08 2296.10 28.86 2012-08-13 04:20:47.000 226 33384.02 415.04 2296.11 28.86 2012-08-13 04:20:48.000 226 33383.92 415.10 2296.20 28.86 2012-08-13 04:20:49.000 226 33384.03 415.05 2296.11 28.86 2012-08-13 04:20:50.000 226 33383.89 415.05 2296.16 28.86 2012-08-13 04:20:51.000 226 33384.00 415.08 2296.12 28.86 2012-08-13 04:20:52.000 226 33384.00 415.06 2296.16 28.86 2012-08-13 04:20:53.000 226 33383.97 415.03 2296.21 28.86 2012-08-13 04:20:54.000 226 33384.01 415.07 2296.12 28.86 2012-08-13 04:20:55.000 226 33383.97 415.04 2296.13 28.86 2012-08-13 04:20:56.000 226 33383.95 415.07 2296.22 28.86 2012-08-13 04:20:57.000 226 33384.10 415.05 2296.04 28.86 2012-08-13 04:20:58.000 226 33383.96 415.06 2296.16 28.86 2012-08-13 04:20:59.000 226 33384.08 415.08 2296.09 28.86 2012-08-13 04:21:00.000 226 33384.03 415.07 2296.18 28.86 2012-08-13 04:21:01.000 226 33383.93 415.07 2296.10 28.86 2012-08-13 04:21:02.000 226 33383.96 415.04 2296.22 28.86 2012-08-13 04:21:03.000 226 33383.99 415.02 2296.08 28.86 2012-08-13 04:21:04.000 226 33383.97 415.07 2296.13 28.86 2012-08-13 04:21:05.000 226 33384.09 415.07 2296.12 28.86 2012-08-13 04:21:06.000 226 33384.00 415.14 2296.16 28.86 2012-08-13 04:21:07.000 226 33383.99 415.09 2296.09 28.86 2012-08-13 04:21:08.000 226 33384.03 415.07 2296.13 28.86 2012-08-13 04:21:09.000 226 33383.94 415.11 2296.10 28.86 2012-08-13 04:21:10.000 226 33384.02 415.07 2296.18 28.86 2012-08-13 04:21:11.000 226 33384.02 415.07 2296.13 28.86 2012-08-13 04:21:12.000 226 33384.02 415.07 2296.16 28.86 2012-08-13 04:21:12.000 226 33384.09 415.05 2296.13 28.86 2012-08-13 04:21:14.000 226 33384.05 415.05 2296.08 28.86 2012-08-13 04:21:15.000 226 33383.99 415.10 2296.10 28.86 2012-08-13 04:21:16.000 226 33384.05 415.05 2296.18 28.86 2012-08-13 04:21:17.000 226 33384.09 415.07 2296.11 28.86 2012-08-13 04:21:18.000 226 33383.88 415.04 2296.06 28.86 2012-08-13 04:21:19.000 226 33383.96 415.05 2296.08 28.86 2012-08-13 04:21:20.000 226 33384.08 415.07 2296.06 28.86 2012-08-13 04:21:21.000 226 33384.07 415.05 2296.10 28.86 2012-08-13 04:21:22.000 226 33384.05 415.08 2296.12 28.86 2012-08-13 04:21:23.000 226 33384.03 415.06 2296.17 28.86 2012-08-13 04:21:24.000 226 33384.19 415.09 2296.05 28.86 2012-08-13 04:21:25.000 226 33383.97 415.13 2296.10 28.86 2012-08-13 04:21:25.000 226 33384.05 415.05 2296.09 28.86 2012-08-13 04:21:27.000 226 33384.05 415.10 2296.07 28.86 2012-08-13 04:21:28.000 226 33384.04 415.12 2296.17 28.86 2012-08-13 04:21:29.000 226 33384.04 415.06 2296.04 28.86 2012-08-13 04:21:30.000 226 33384.14 415.09 2296.09 28.86 2012-08-13 04:21:31.000 226 33384.02 415.10 2296.14 28.86 2012-08-13 04:21:32.000 226 33384.06 415.11 2296.25 28.86 2012-08-13 04:21:33.000 226 33384.02 415.08 2296.20 28.86 2012-08-13 04:21:34.000 226 33384.09 415.08 2296.15 28.86 2012-08-13 04:21:35.000 226 33384.05 415.06 2296.13 28.86 2012-08-13 04:21:36.000 226 33384.10 415.06 2296.17 28.86 2012-08-13 04:21:37.000 226 33384.00 415.07 2296.20 28.86 2012-08-13 04:21:38.000 226 33384.02 415.06 2296.10 28.86 2012-08-13 04:21:39.000 226 33384.14 415.06 2296.17 28.86 2012-08-13 04:21:40.000 226 33384.11 415.10 2296.16 28.86 2012-08-13 04:21:41.000 226 33384.06 415.07 2296.21 28.86 2012-08-13 04:21:42.000 226 33384.06 415.11 2296.17 28.86 2012-08-13 04:21:43.000 226 33384.06 415.05 2296.08 28.86 2012-08-13 04:21:44.000 226 33384.11 415.09 2296.10 28.86 2012-08-13 04:21:45.000 226 33384.08 415.06 2296.16 28.86 2012-08-13 04:21:46.000 226 33384.09 415.06 2296.16 28.86 2012-08-13 04:21:47.000 226 33384.17 415.08 2296.11 28.86 2012-08-13 04:21:48.000 226 33384.11 415.09 2296.25 28.86 2012-08-13 04:21:49.000 226 33384.12 415.04 2296.23 28.86 2012-08-13 04:21:50.000 226 33384.12 415.08 2296.14 28.86 2012-08-13 04:21:51.000 226 33384.14 415.05 2296.05 28.86 2012-08-13 04:21:52.000 226 33384.19 415.09 2296.10 28.86 2012-08-13 04:21:53.000 226 33384.18 415.09 2296.16 28.86 2012-08-13 04:21:54.000 226 33384.06 415.06 2296.19 28.86 2012-08-13 04:21:55.000 226 33384.08 415.06 2296.06 28.86 2012-08-13 04:21:56.000 226 33384.06 415.07 2296.17 28.86 2012-08-13 04:21:57.000 226 33384.10 415.09 2296.23 28.86 2012-08-13 04:21:58.000 226 33384.03 415.09 2296.02 28.86 2012-08-13 04:21:59.000 226 33384.14 415.09 2296.11 28.86 2012-08-13 04:22:00.000 226 33384.08 415.11 2296.16 28.86 2012-08-13 04:22:01.000 226 33384.12 415.09 2296.13 28.86 2012-08-13 04:22:02.000 226 33384.14 415.11 2296.09 28.86 2012-08-13 04:22:03.000 226 33384.07 415.09 2296.16 28.86 2012-08-13 04:22:04.000 226 33384.12 415.13 2296.14 28.86 2012-08-13 04:22:05.000 226 33384.27 415.10 2296.09 28.86 2012-08-13 04:22:06.000 226 33384.15 415.09 2296.18 28.86 2012-08-13 04:22:06.000 226 33384.18 415.07 2296.14 28.86 2012-08-13 04:22:08.000 226 33384.23 415.08 2296.25 28.86 2012-08-13 04:22:09.000 226 33384.11 415.09 2296.13 28.86 2012-08-13 04:22:10.000 226 33384.17 415.10 2296.17 28.86 2012-08-13 04:22:11.000 226 33384.06 415.13 2296.14 28.86 2012-08-13 04:22:12.000 226 33384.19 415.07 2296.07 28.86 2012-08-13 04:22:13.000 226 33384.22 415.09 2296.11 28.86 2012-08-13 04:22:14.000 226 33384.18 415.10 2296.19 28.86 2012-08-13 04:22:15.000 226 33384.24 415.13 2296.22 28.86 2012-08-13 04:22:16.000 226 33384.15 415.08 2296.17 28.86 2012-08-13 04:22:17.000 226 33384.21 415.09 2296.12 28.86 2012-08-13 04:22:18.000 226 33384.07 415.12 2296.13 28.86 2012-08-13 04:22:19.000 226 33384.08 415.11 2296.12 28.86 2012-08-13 04:22:19.000 226 33384.14 415.10 2296.20 28.86 2012-08-13 04:22:21.000 226 33384.16 415.09 2296.18 28.86 2012-08-13 04:22:22.000 226 33384.14 415.11 2296.13 28.86 2012-08-13 04:22:23.000 226 33384.20 415.11 2296.11 28.86 2012-08-13 04:22:24.000 226 33384.00 415.16 2296.25 28.86 2012-08-13 04:22:25.000 226 33384.06 415.13 2296.26 28.86 2012-08-13 04:22:26.000 226 33384.11 415.13 2296.18 28.86 2012-08-13 04:22:27.000 226 33384.04 415.14 2296.25 28.86 2012-08-13 04:22:28.000 226 33384.19 415.13 2296.15 28.86 2012-08-13 04:22:29.000 226 33384.10 415.13 2296.20 28.86 2012-08-13 04:22:30.000 226 33384.14 415.15 2296.23 28.86 2012-08-13 04:22:31.000 226 33384.12 415.15 2296.30 28.86 2012-08-13 04:22:32.000 226 33384.16 415.11 2296.17 28.86 2012-08-13 04:22:33.000 226 33384.17 415.13 2296.26 28.86 2012-08-13 04:22:34.000 226 33384.10 415.20 2296.23 28.86 2012-08-13 04:22:35.000 226 33384.20 415.09 2296.21 28.86 2012-08-13 04:22:36.000 226 33384.13 415.14 2296.18 28.86 2012-08-13 04:22:37.000 226 33384.05 415.10 2296.20 28.86 2012-08-13 04:22:38.000 226 33384.09 415.18 2296.30 28.86 2012-08-13 04:22:39.000 226 33384.14 415.14 2296.26 28.86 2012-08-13 04:22:40.000 226 33384.08 415.12 2296.22 28.86 2012-08-13 04:22:41.000 226 33384.06 415.11 2296.18 28.86 2012-08-13 04:22:42.000 226 33384.14 415.14 2296.29 28.86 2012-08-13 04:22:43.000 226 33384.11 415.12 2296.33 28.86 2012-08-13 04:22:44.000 226 33384.09 415.11 2296.24 28.86 2012-08-13 04:22:45.000 226 33384.14 415.11 2296.26 28.86 2012-08-13 04:22:46.000 226 33384.11 415.13 2296.19 28.86 2012-08-13 04:22:47.000 226 33384.18 415.12 2296.13 28.86 2012-08-13 04:22:48.000 226 33384.06 415.12 2296.20 28.86 2012-08-13 04:22:49.000 226 33384.17 415.13 2296.19 28.86 2012-08-13 04:22:50.000 226 33384.08 415.14 2296.20 28.86 2012-08-13 04:22:51.000 226 33384.16 415.10 2296.17 28.86 2012-08-13 04:22:52.000 226 33384.05 415.12 2296.20 28.86 2012-08-13 04:22:53.000 226 33384.11 415.13 2296.24 28.86 2012-08-13 04:22:54.000 226 33384.11 415.13 2296.20 28.86 2012-08-13 04:22:55.000 226 33384.10 415.13 2296.15 28.86 2012-08-13 04:22:56.000 226 33384.11 415.18 2296.15 28.86 2012-08-13 04:22:57.000 226 33384.09 415.17 2296.28 28.86 2012-08-13 04:22:58.000 226 33384.03 415.13 2296.17 28.86 2012-08-13 04:22:59.000 226 33384.12 415.16 2296.21 28.86 2012-08-13 04:23:00.000 226 33384.09 415.16 2296.25 28.86 2012-08-13 04:23:00.000 226 33384.03 415.16 2296.22 28.86 2012-08-13 04:23:02.000 226 33384.08 415.18 2296.22 28.86 2012-08-13 04:23:03.000 226 33384.10 415.16 2296.17 28.86 2012-08-13 04:23:04.000 226 33384.12 415.16 2296.22 28.86 2012-08-13 04:23:05.000 226 33384.07 415.15 2296.23 28.86 2012-08-13 04:23:06.000 226 33384.18 415.16 2296.23 28.86 2012-08-13 04:23:07.000 226 33384.14 415.16 2296.19 28.86 2012-08-13 04:23:08.000 226 33384.09 415.15 2296.18 28.86 2012-08-13 04:23:09.000 226 33384.15 415.19 2296.20 28.86 2012-08-13 04:23:10.000 226 33384.11 415.14 2296.22 28.86 2012-08-13 04:23:11.000 226 33384.08 415.17 2296.18 28.86 2012-08-13 04:23:12.000 226 33384.15 415.12 2296.28 28.86 2012-08-13 04:23:13.000 226 33384.08 415.13 2296.13 28.86 2012-08-13 04:23:13.000 226 33384.21 415.17 2296.24 28.86 2012-08-13 04:23:15.000 226 33384.15 415.13 2296.14 28.86 2012-08-13 04:23:16.000 226 33384.19 415.14 2296.20 28.86 2012-08-13 04:23:17.000 226 33384.09 415.14 2296.22 28.86 2012-08-13 04:23:18.000 226 33384.12 415.18 2296.30 28.86 2012-08-13 04:23:19.000 226 33384.08 415.19 2296.29 28.86 2012-08-13 04:23:20.000 226 33384.13 415.18 2296.22 28.86 2012-08-13 04:23:21.000 226 33384.11 415.17 2296.24 28.86 2012-08-13 04:23:22.000 226 33384.12 415.16 2296.17 28.86 2012-08-13 04:23:23.000 226 33384.00 415.21 2296.18 28.86 2012-08-13 04:23:24.000 226 33384.21 415.14 2296.27 28.86 2012-08-13 04:23:25.000 226 33384.08 415.18 2296.23 28.86 2012-08-13 04:23:26.000 226 33384.15 415.19 2296.23 28.86 2012-08-13 04:23:27.000 226 33384.15 415.22 2296.20 28.86 2012-08-13 04:23:28.000 226 33384.14 415.18 2296.18 28.86 2012-08-13 04:23:29.000 226 33384.09 415.17 2296.18 28.86 2012-08-13 04:23:30.000 226 33384.15 415.19 2296.28 28.86 2012-08-13 04:23:31.000 226 33384.06 415.18 2296.27 28.86 2012-08-13 04:23:32.000 226 33384.07 415.21 2296.14 28.86 2012-08-13 04:23:33.000 226 33384.18 415.20 2296.22 28.86 2012-08-13 04:23:34.000 226 33384.15 415.19 2296.21 28.86 2012-08-13 04:23:35.000 226 33384.13 415.20 2296.30 28.86 2012-08-13 04:23:36.000 226 33384.19 415.19 2296.24 28.86 2012-08-13 04:23:37.000 226 33384.16 415.17 2296.23 28.86 2012-08-13 04:23:38.000 226 33384.17 415.19 2296.25 28.86 2012-08-13 04:23:39.000 226 33384.08 415.23 2296.14 28.86 2012-08-13 04:23:40.000 226 33384.19 415.21 2296.22 28.86 2012-08-13 04:23:41.000 226 33384.12 415.20 2296.20 28.86 2012-08-13 04:23:42.000 226 33384.19 415.23 2296.22 28.86 2012-08-13 04:23:43.000 226 33384.17 415.21 2296.23 28.86 2012-08-13 04:23:44.000 226 33384.14 415.23 2296.16 28.86 2012-08-13 04:23:45.000 226 33384.13 415.19 2296.17 28.86 2012-08-13 04:23:46.000 226 33384.08 415.22 2296.16 28.86 2012-08-13 04:23:47.000 226 33384.18 415.25 2296.23 28.86 2012-08-13 04:23:48.000 226 33384.11 415.24 2296.20 28.86 2012-08-13 04:23:49.000 226 33384.13 415.22 2296.16 28.86 2012-08-13 04:23:50.000 226 33384.19 415.25 2296.16 28.86 2012-08-13 04:23:51.000 226 33384.15 415.19 2296.23 28.86 2012-08-13 04:23:52.000 226 33384.12 415.23 2296.16 28.86 2012-08-13 04:23:53.000 226 33384.15 415.22 2296.23 28.86 2012-08-13 04:23:54.000 226 33384.08 415.28 2296.26 28.86 2012-08-13 04:23:54.000 226 33384.06 415.26 2296.18 28.86 2012-08-13 04:23:56.000 226 33384.11 415.23 2296.17 28.86 2012-08-13 04:23:57.000 226 33384.18 415.24 2296.17 28.86 2012-08-13 04:23:58.000 226 33384.08 415.30 2296.29 28.86 2012-08-13 04:23:59.000 226 33384.09 415.27 2296.22 28.86 2012-08-13 04:24:00.000 226 33384.05 415.21 2296.20 28.86 2012-08-13 04:24:01.000 226 33384.09 415.24 2296.23 28.86 2012-08-13 04:24:02.000 226 33384.11 415.19 2296.25 28.86 2012-08-13 04:24:03.000 226 33384.05 415.24 2296.23 28.86 2012-08-13 04:24:04.000 226 33383.97 415.27 2296.22 28.86 2012-08-13 04:24:05.000 226 33384.09 415.27 2296.24 28.86 2012-08-13 04:24:06.000 226 33384.08 415.29 2296.26 28.86 2012-08-13 04:24:07.000 226 33384.02 415.24 2296.26 28.86 2012-08-13 04:24:07.000 226 33384.05 415.28 2296.23 28.86 2012-08-13 04:24:09.000 226 33384.03 415.30 2296.30 28.86 2012-08-13 04:24:10.000 226 33384.10 415.28 2296.27 28.86 2012-08-13 04:24:11.000 226 33384.08 415.27 2296.27 28.86 2012-08-13 04:24:12.000 226 33384.19 415.27 2296.26 28.86 2012-08-13 04:24:13.000 226 33384.08 415.29 2296.29 28.86 2012-08-13 04:24:14.000 226 33384.14 415.28 2296.15 28.86 2012-08-13 04:24:15.000 226 33384.05 415.27 2296.26 28.86 2012-08-13 04:24:16.000 226 33384.09 415.30 2296.24 28.86 2012-08-13 04:24:17.000 226 33384.11 415.28 2296.33 28.86 2012-08-13 04:24:18.000 226 33384.12 415.29 2296.30 28.86 2012-08-13 04:24:19.000 226 33384.06 415.31 2296.25 28.86 2012-08-13 04:24:20.000 226 33384.12 415.30 2296.32 28.86 2012-08-13 04:24:21.000 226 33384.11 415.30 2296.35 28.86 2012-08-13 04:24:22.000 226 33384.03 415.31 2296.22 28.86 2012-08-13 04:24:23.000 226 33384.16 415.30 2296.27 28.86 2012-08-13 04:24:24.000 226 33384.09 415.32 2296.30 28.86 2012-08-13 04:24:25.000 226 33384.08 415.34 2296.28 28.86 2012-08-13 04:24:26.000 226 33384.09 415.34 2296.29 28.86 2012-08-13 04:24:27.000 226 33384.09 415.31 2296.30 28.86 2012-08-13 04:24:28.000 226 33384.10 415.33 2296.23 28.86 2012-08-13 04:24:29.000 226 33384.19 415.37 2296.19 28.86 2012-08-13 04:24:30.000 226 33384.17 415.29 2296.25 28.86 2012-08-13 04:24:31.000 226 33384.03 415.32 2296.21 28.86 2012-08-13 04:24:32.000 226 33384.10 415.33 2296.29 28.86 2012-08-13 04:24:33.000 226 33384.11 415.36 2296.22 28.86 2012-08-13 04:24:34.000 226 33384.15 415.33 2296.17 28.86 2012-08-13 04:24:35.000 226 33384.17 415.28 2296.20 28.86 2012-08-13 04:24:36.000 226 33384.05 415.33 2296.21 28.86 2012-08-13 04:24:37.000 226 33384.08 415.32 2296.20 28.86 2012-08-13 04:24:38.000 226 33384.12 415.34 2296.24 28.86 2012-08-13 04:24:39.000 226 33384.14 415.36 2296.29 28.86 2012-08-13 04:24:40.000 226 33384.08 415.33 2296.36 28.86 2012-08-13 04:24:41.000 226 33384.11 415.35 2296.30 28.86 2012-08-13 04:24:42.000 226 33384.15 415.33 2296.37 28.86 2012-08-13 04:24:43.000 226 33384.23 415.33 2296.26 28.86 2012-08-13 04:24:44.000 226 33384.15 415.42 2296.28 28.86 2012-08-13 04:24:45.000 226 33384.18 415.39 2296.29 28.86 2012-08-13 04:24:46.000 226 33384.12 415.36 2296.23 28.86 2012-08-13 04:24:47.000 226 33384.25 415.38 2296.27 28.86 2012-08-13 04:24:48.000 226 33384.12 415.34 2296.16 28.86 2012-08-13 04:24:48.000 226 33384.22 415.32 2296.16 28.86 2012-08-13 04:24:50.000 226 33384.12 415.38 2296.20 28.86 2012-08-13 04:24:51.000 226 33384.11 415.34 2296.22 28.86 2012-08-13 04:24:52.000 226 33384.16 415.36 2296.22 28.86 2012-08-13 04:24:53.000 226 33384.18 415.41 2296.20 28.86 2012-08-13 04:24:54.000 226 33384.21 415.42 2296.16 28.86 2012-08-13 04:24:55.000 226 33384.20 415.36 2296.23 28.86 2012-08-13 04:24:56.000 226 33384.21 415.40 2296.27 28.86 2012-08-13 04:24:57.000 226 33384.24 415.36 2296.24 28.86 2012-08-13 04:24:58.000 226 33384.25 415.41 2296.25 28.86 2012-08-13 04:24:59.000 226 33384.25 415.36 2296.19 28.86 2012-08-13 04:25:00.000 226 33384.27 415.41 2296.23 28.86 2012-08-13 04:25:01.000 226 33384.27 415.39 2296.24 28.86 2012-08-13 04:25:01.000 226 33384.20 415.39 2296.24 28.86 2012-08-13 04:25:03.000 226 33384.25 415.38 2296.27 28.86 2012-08-13 04:25:04.000 226 33384.30 415.40 2296.28 28.86 2012-08-13 04:25:05.000 226 33384.18 415.38 2296.23 28.86 2012-08-13 04:25:06.000 226 33384.22 415.37 2296.22 28.86 2012-08-13 04:25:07.000 226 33384.22 415.35 2296.21 28.86 2012-08-13 04:25:08.000 226 33384.22 415.38 2296.24 28.86 2012-08-13 04:25:09.000 226 33384.27 415.41 2296.18 28.86 2012-08-13 04:25:10.000 226 33384.17 415.41 2296.12 28.86 2012-08-13 04:25:11.000 226 33384.23 415.39 2296.17 28.86 2012-08-13 04:25:12.000 226 33384.32 415.39 2296.24 28.86 2012-08-13 04:25:13.000 226 33384.25 415.38 2296.19 28.86 2012-08-13 04:25:14.000 226 33384.25 415.37 2296.29 28.86 2012-08-13 04:25:15.000 226 33384.23 415.42 2296.24 28.86 2012-08-13 04:25:16.000 226 33384.15 415.45 2296.17 28.86 2012-08-13 04:25:17.000 226 33384.27 415.44 2296.18 28.86 2012-08-13 04:25:18.000 226 33384.24 415.42 2296.26 28.86 2012-08-13 04:25:19.000 226 33384.24 415.45 2296.20 28.86 2012-08-13 04:25:20.000 226 33384.28 415.49 2296.14 28.86 2012-08-13 04:25:21.000 226 33384.22 415.41 2296.23 28.86 2012-08-13 04:25:22.000 226 33384.18 415.44 2296.26 28.86 2012-08-13 04:25:23.000 226 33384.34 415.45 2296.20 28.86 2012-08-13 04:25:24.000 226 33384.29 415.42 2296.27 28.86 2012-08-13 04:25:25.000 226 33384.29 415.43 2296.16 28.86 2012-08-13 04:25:26.000 226 33384.35 415.44 2296.23 28.86 2012-08-13 04:25:27.000 226 33384.34 415.45 2296.23 28.86 2012-08-13 04:25:28.000 226 33384.27 415.46 2296.29 28.86 2012-08-13 04:25:29.000 226 33384.32 415.42 2296.17 28.86 2012-08-13 04:25:30.000 226 33384.34 415.49 2296.11 28.86 2012-08-13 04:25:31.000 226 33384.30 415.47 2296.18 28.86 2012-08-13 04:25:32.000 226 33384.36 415.39 2296.18 28.86 2012-08-13 04:25:33.000 226 33384.27 415.43 2296.28 28.86 2012-08-13 04:25:34.000 226 33384.27 415.45 2296.21 28.86 2012-08-13 04:25:35.000 226 33384.36 415.47 2296.22 28.86 2012-08-13 04:25:36.000 226 33384.33 415.45 2296.24 28.86 2012-08-13 04:25:37.000 226 33384.33 415.44 2296.16 28.86 2012-08-13 04:25:38.000 226 33384.34 415.44 2296.16 28.86 2012-08-13 04:25:39.000 226 33384.28 415.42 2296.24 28.86 2012-08-13 04:25:40.000 226 33384.36 415.45 2296.31 28.86 2012-08-13 04:25:41.000 226 33384.28 415.41 2296.16 28.86 2012-08-13 04:25:42.000 226 33384.37 415.44 2296.16 28.86 2012-08-13 04:25:42.000 226 33384.30 415.42 2296.16 28.86 2012-08-13 04:25:44.000 226 33384.34 415.47 2296.25 28.86 2012-08-13 04:25:45.000 226 33384.39 415.47 2296.19 28.86 2012-08-13 04:25:46.000 226 33384.36 415.47 2296.24 28.86 2012-08-13 04:25:47.000 226 33384.39 415.44 2296.18 28.86 2012-08-13 04:25:48.000 226 33384.35 415.48 2296.23 28.86 2012-08-13 04:25:49.000 226 33384.33 415.47 2296.25 28.86 2012-08-13 04:25:50.000 226 33384.34 415.47 2296.26 28.86 2012-08-13 04:25:51.000 226 33384.37 415.42 2296.25 28.86 2012-08-13 04:25:52.000 226 33384.42 415.44 2296.26 28.86 2012-08-13 04:25:53.000 226 33384.34 415.50 2296.18 28.86 2012-08-13 04:25:54.000 226 33384.30 415.48 2296.20 28.86 2012-08-13 04:25:55.000 226 33384.29 415.45 2296.14 28.86 2012-08-13 04:25:55.000 226 33384.44 415.45 2296.19 28.86 2012-08-13 04:25:57.000 226 33384.36 415.45 2296.20 28.86 2012-08-13 04:25:58.000 226 33384.29 415.43 2296.24 28.86 2012-08-13 04:25:59.000 226 33384.32 415.44 2296.18 28.86 2012-08-13 04:26:00.000 226 33384.26 415.46 2296.11 28.86 2012-08-13 04:26:01.000 226 33384.25 415.48 2296.12 28.86 2012-08-13 04:26:02.000 226 33384.35 415.45 2296.16 28.86 2012-08-13 04:26:03.000 226 33384.30 415.47 2296.13 28.86 2012-08-13 04:26:04.000 226 33384.28 415.44 2296.17 28.86 2012-08-13 04:26:05.000 226 33384.42 415.47 2296.13 28.86 2012-08-13 04:26:06.000 226 33384.28 415.47 2296.12 28.86 2012-08-13 04:26:07.000 226 33384.35 415.47 2296.12 28.86 2012-08-13 04:26:08.000 226 33384.37 415.45 2296.19 28.86 2012-08-13 04:26:09.000 226 33384.32 415.44 2296.17 28.86 2012-08-13 04:26:10.000 226 33384.38 415.49 2296.13 28.86 2012-08-13 04:26:11.000 226 33384.30 415.46 2296.20 28.86 2012-08-13 04:26:12.000 226 33384.43 415.50 2296.22 28.86 2012-08-13 04:26:13.000 226 33384.28 415.47 2296.18 28.86 2012-08-13 04:26:14.000 226 33384.34 415.49 2296.17 28.86 2012-08-13 04:26:15.000 226 33384.32 415.47 2296.16 28.86 2012-08-13 04:26:16.000 226 33384.18 415.43 2296.16 28.86 2012-08-13 04:26:17.000 226 33384.27 415.50 2296.12 28.86 2012-08-13 04:26:18.000 226 33384.24 415.48 2296.23 28.86 2012-08-13 04:26:19.000 226 33384.27 415.50 2296.20 28.86 2012-08-13 04:26:20.000 226 33384.22 415.49 2296.22 28.86 2012-08-13 04:26:21.000 226 33384.29 415.44 2296.14 28.86 2012-08-13 04:26:22.000 226 33384.25 415.47 2296.28 28.86 2012-08-13 04:26:23.000 226 33384.28 415.50 2296.29 28.86 2012-08-13 04:26:24.000 226 33384.25 415.51 2296.16 28.86 2012-08-13 04:26:25.000 226 33384.26 415.50 2296.21 28.86 2012-08-13 04:26:26.000 226 33384.21 415.50 2296.20 28.86 2012-08-13 04:26:27.000 226 33384.21 415.51 2296.21 28.86 2012-08-13 04:26:28.000 226 33384.19 415.52 2296.30 28.86 2012-08-13 04:26:29.000 226 33384.25 415.53 2296.19 28.86 2012-08-13 04:26:30.000 226 33384.31 415.49 2296.14 28.86 2012-08-13 04:26:31.000 226 33384.21 415.50 2296.22 28.86 2012-08-13 04:26:32.000 226 33384.19 415.52 2296.20 28.86 2012-08-13 04:26:33.000 226 33384.28 415.54 2296.18 28.86 2012-08-13 04:26:34.000 226 33384.13 415.48 2296.23 28.86 2012-08-13 04:26:35.000 226 33384.33 415.54 2296.28 28.86 2012-08-13 04:26:36.000 226 33384.25 415.53 2296.23 28.86 2012-08-13 04:26:36.000 226 33384.22 415.49 2296.27 28.86 2012-08-13 04:26:38.000 226 33384.26 415.55 2296.15 28.86 2012-08-13 04:26:39.000 226 33384.15 415.49 2296.13 28.86 2012-08-13 04:26:40.000 226 33384.15 415.52 2296.15 28.86 2012-08-13 04:26:41.000 226 33384.11 415.53 2296.17 28.86 2012-08-13 04:26:42.000 226 33384.12 415.55 2296.28 28.86 2012-08-13 04:26:43.000 226 33384.09 415.52 2296.18 28.86 2012-08-13 04:26:44.000 226 33384.20 415.52 2296.24 28.86 2012-08-13 04:26:45.000 226 33384.14 415.58 2296.25 28.86 2012-08-13 04:26:46.000 226 33384.37 415.51 2296.18 28.86 2012-08-13 04:26:47.000 226 33384.12 415.53 2296.22 28.86 2012-08-13 04:26:48.000 226 33384.14 415.57 2296.16 28.86 2012-08-13 04:26:49.000 226 33384.06 415.53 2296.18 28.86 2012-08-13 04:26:49.000 226 33384.13 415.52 2296.23 28.86 2012-08-13 04:26:51.000 226 33384.12 415.57 2296.23 28.86 2012-08-13 04:26:52.000 226 33384.14 415.56 2296.18 28.86 2012-08-13 04:26:53.000 226 33384.23 415.56 2296.24 28.86 2012-08-13 04:26:54.000 226 33384.06 415.57 2296.16 28.86 2012-08-13 04:26:55.000 226 33384.15 415.53 2296.16 28.86 2012-08-13 04:26:56.000 226 33384.18 415.58 2296.33 28.86 2012-08-13 04:26:57.000 226 33384.13 415.60 2296.20 28.86 2012-08-13 04:26:58.000 226 33384.12 415.58 2296.24 28.86 2012-08-13 04:26:59.000 226 33384.13 415.59 2296.22 28.86 2012-08-13 04:27:00.000 226 33384.13 415.53 2296.22 28.86 2012-08-13 04:27:01.000 226 33384.15 415.54 2296.20 28.86 2012-08-13 04:27:02.000 226 33384.18 415.57 2296.29 28.86 2012-08-13 04:27:03.000 226 33384.21 415.56 2296.21 28.86 2012-08-13 04:27:04.000 226 33384.18 415.55 2296.30 28.86 2012-08-13 04:27:05.000 226 33384.21 415.57 2296.26 28.86 2012-08-13 04:27:06.000 226 33384.16 415.56 2296.29 28.86 2012-08-13 04:27:07.000 226 33384.12 415.55 2296.26 28.86 2012-08-13 04:27:08.000 226 33384.18 415.61 2296.33 28.86 2012-08-13 04:27:09.000 226 33384.14 415.61 2296.30 28.86 2012-08-13 04:27:10.000 226 33384.18 415.57 2296.27 28.86 2012-08-13 04:27:11.000 226 33384.12 415.57 2296.30 28.86 2012-08-13 04:27:12.000 226 33384.10 415.58 2296.30 28.86 2012-08-13 04:27:13.000 226 33384.11 415.56 2296.28 28.86 2012-08-13 04:27:14.000 226 33384.21 415.58 2296.27 28.86 2012-08-13 04:27:15.000 226 33384.19 415.57 2296.27 28.86 2012-08-13 04:27:16.000 226 33384.05 415.58 2296.24 28.86 2012-08-13 04:27:17.000 226 33384.17 415.56 2296.25 28.86 2012-08-13 04:27:18.000 226 33384.19 415.57 2296.31 28.86 2012-08-13 04:27:19.000 226 33384.12 415.56 2296.22 28.86 2012-08-13 04:27:20.000 226 33384.15 415.58 2296.34 28.86 2012-08-13 04:27:21.000 226 33384.12 415.60 2296.33 28.86 2012-08-13 04:27:22.000 226 33384.13 415.59 2296.28 28.86 2012-08-13 04:27:23.000 226 33384.14 415.56 2296.29 28.86 2012-08-13 04:27:24.000 226 33384.12 415.60 2296.30 28.86 2012-08-13 04:27:25.000 226 33384.17 415.58 2296.35 28.86 2012-08-13 04:27:26.000 226 33384.21 415.61 2296.31 28.86 2012-08-13 04:27:27.000 226 33384.19 415.56 2296.30 28.86 2012-08-13 04:27:28.000 226 33384.17 415.59 2296.35 28.86 2012-08-13 04:27:29.000 226 33384.12 415.59 2296.34 28.86 2012-08-13 04:27:30.000 226 33384.06 415.63 2296.23 28.86 2012-08-13 04:27:30.000 226 33384.08 415.60 2296.26 28.86 2012-08-13 04:27:32.000 226 33384.15 415.63 2296.29 28.86 2012-08-13 04:27:33.000 226 33384.09 415.61 2296.28 28.86 2012-08-13 04:27:34.000 226 33384.02 415.60 2296.24 28.86 2012-08-13 04:27:35.000 226 33384.15 415.62 2296.28 28.86 2012-08-13 04:27:36.000 226 33384.14 415.62 2296.29 28.86 2012-08-13 04:27:37.000 226 33384.10 415.62 2296.30 28.86 2012-08-13 04:27:38.000 226 33384.12 415.61 2296.29 28.86 2012-08-13 04:27:39.000 226 33384.08 415.63 2296.36 28.86 2012-08-13 04:27:40.000 226 33384.08 415.65 2296.19 28.86 2012-08-13 04:27:41.000 226 33384.12 415.62 2296.32 28.86 2012-08-13 04:27:42.000 226 33384.09 415.65 2296.27 28.86 2012-08-13 04:27:43.000 226 33384.15 415.64 2296.30 28.86 2012-08-13 04:27:43.000 226 33384.08 415.62 2296.26 28.86 2012-08-13 04:27:45.000 226 33384.08 415.60 2296.44 28.86 2012-08-13 04:27:46.000 226 33384.01 415.63 2296.26 28.86 2012-08-13 04:27:47.000 226 33384.08 415.62 2296.35 28.86 2012-08-13 04:27:48.000 226 33384.19 415.61 2296.36 28.86 2012-08-13 04:27:49.000 226 33384.13 415.65 2296.24 28.86 2012-08-13 04:27:50.000 226 33384.06 415.69 2296.32 28.86 2012-08-13 04:27:51.000 226 33384.11 415.67 2296.31 28.86 2012-08-13 04:27:52.000 226 33384.10 415.64 2296.37 28.86 2012-08-13 04:27:53.000 226 33384.09 415.64 2296.35 28.86 2012-08-13 04:27:54.000 226 33384.18 415.68 2296.35 28.86 2012-08-13 04:27:55.000 226 33384.12 415.69 2296.40 28.86 2012-08-13 04:27:56.000 226 33384.10 415.63 2296.26 28.86 2012-08-13 04:27:57.000 226 33384.09 415.67 2296.35 28.86 2012-08-13 04:27:58.000 226 33384.05 415.66 2296.35 28.86 2012-08-13 04:27:59.000 226 33384.10 415.63 2296.26 28.86 2012-08-13 04:28:00.000 226 33384.09 415.66 2296.33 28.86 2012-08-13 04:28:01.000 226 33384.06 415.65 2296.25 28.86 2012-08-13 04:28:02.000 226 33383.99 415.65 2296.34 28.86 2012-08-13 04:28:03.000 226 33384.08 415.65 2296.32 28.86 2012-08-13 04:28:04.000 226 33383.96 415.66 2296.37 28.86 2012-08-13 04:28:05.000 226 33384.08 415.66 2296.36 28.86 2012-08-13 04:28:06.000 226 33383.99 415.68 2296.43 28.86 2012-08-13 04:28:07.000 226 33384.00 415.66 2296.43 28.86 2012-08-13 04:28:08.000 226 33384.08 415.72 2296.28 28.86 2012-08-13 04:28:09.000 226 33383.98 415.71 2296.40 28.86 2012-08-13 04:28:10.000 226 33383.99 415.66 2296.41 28.86 2012-08-13 04:28:11.000 226 33384.03 415.69 2296.33 28.86 2012-08-13 04:28:12.000 226 33384.03 415.66 2296.35 28.86 2012-08-13 04:28:13.000 226 33383.97 415.63 2296.36 28.86 2012-08-13 04:28:14.000 226 33384.04 415.65 2296.37 28.86 2012-08-13 04:28:15.000 226 33384.03 415.69 2296.32 28.86 2012-08-13 04:28:16.000 226 33383.96 415.67 2296.32 28.86 2012-08-13 04:28:17.000 226 33384.11 415.65 2296.24 28.86 2012-08-13 04:28:18.000 226 33384.02 415.69 2296.26 28.86 2012-08-13 04:28:19.000 226 33384.01 415.67 2296.31 28.86 2012-08-13 04:28:20.000 226 33384.02 415.65 2296.30 28.86 2012-08-13 04:28:21.000 226 33384.03 415.67 2296.38 28.86 2012-08-13 04:28:22.000 226 33383.98 415.70 2296.33 28.86 2012-08-13 04:28:23.000 226 33384.08 415.70 2296.34 28.86 2012-08-13 04:28:24.000 226 33384.08 415.70 2296.28 28.86 2012-08-13 04:28:24.000 226 33384.06 415.69 2296.33 28.86 2012-08-13 04:28:26.000 226 33384.05 415.69 2296.30 28.86 2012-08-13 04:28:27.000 226 33384.03 415.70 2296.30 28.86 2012-08-13 04:28:28.000 226 33384.15 415.69 2296.32 28.86 2012-08-13 04:28:29.000 226 33383.92 415.68 2296.33 28.86 2012-08-13 04:28:30.000 226 33383.96 415.67 2296.36 28.86 2012-08-13 04:28:31.000 226 33383.99 415.69 2296.33 28.86 2012-08-13 04:28:32.000 226 33384.01 415.65 2296.36 28.86 2012-08-13 04:28:33.000 226 33384.00 415.69 2296.33 28.86 2012-08-13 04:28:34.000 226 33384.00 415.67 2296.31 28.86 2012-08-13 04:28:35.000 226 33383.89 415.68 2296.30 28.86 2012-08-13 04:28:36.000 226 33384.06 415.67 2296.39 28.86 2012-08-13 04:28:37.000 226 33383.95 415.67 2296.29 28.86 2012-08-13 04:28:37.000 226 33384.02 415.65 2296.32 28.86 2012-08-13 04:28:39.000 226 33383.96 415.68 2296.22 28.86 2012-08-13 04:28:40.000 226 33383.95 415.68 2296.33 28.86 2012-08-13 04:28:41.000 226 33383.87 415.72 2296.35 28.86 2012-08-13 04:28:42.000 226 33383.97 415.69 2296.32 28.86 2012-08-13 04:28:43.000 226 33383.99 415.67 2296.40 28.86 2012-08-13 04:28:44.000 226 33384.01 415.68 2296.37 28.86 2012-08-13 04:28:45.000 226 33383.84 415.67 2296.32 28.86 2012-08-13 04:28:46.000 226 33383.97 415.64 2296.33 28.86 2012-08-13 04:28:47.000 226 33384.06 415.70 2296.39 28.86 2012-08-13 04:28:48.000 226 33384.05 415.64 2296.45 28.86 2012-08-13 04:28:49.000 226 33384.01 415.68 2296.34 28.86 2012-08-13 04:28:50.000 226 33383.99 415.68 2296.34 28.86 2012-08-13 04:28:51.000 226 33384.03 415.65 2296.38 28.86 2012-08-13 04:28:52.000 226 33384.08 415.69 2296.35 28.86 2012-08-13 04:28:53.000 226 33384.05 415.66 2296.23 28.86 2012-08-13 04:28:54.000 226 33384.02 415.71 2296.32 28.86 2012-08-13 04:28:55.000 226 33384.05 415.70 2296.40 28.86 2012-08-13 04:28:56.000 226 33384.09 415.68 2296.37 28.86 2012-08-13 04:28:57.000 226 33384.07 415.67 2296.35 28.86 2012-08-13 04:28:58.000 226 33384.04 415.67 2296.23 28.86 2012-08-13 04:28:59.000 226 33383.97 415.68 2296.37 28.86 2012-08-13 04:29:00.000 226 33384.01 415.66 2296.33 28.86 2012-08-13 04:29:01.000 226 33384.02 415.67 2296.33 28.86 2012-08-13 04:29:02.000 226 33384.02 415.69 2296.26 28.86 2012-08-13 04:29:03.000 226 33384.01 415.72 2296.24 28.86 2012-08-13 04:29:04.000 226 33384.03 415.69 2296.36 28.86 2012-08-13 04:29:05.000 226 33384.04 415.71 2296.30 28.86 2012-08-13 04:29:06.000 226 33384.01 415.64 2296.23 28.86 2012-08-13 04:29:07.000 226 33383.97 415.65 2296.23 28.86 2012-08-13 04:29:08.000 226 33384.06 415.64 2296.32 28.86 2012-08-13 04:29:09.000 226 33384.08 415.65 2296.20 28.86 2012-08-13 04:29:10.000 226 33384.09 415.65 2296.32 28.86 2012-08-13 04:29:11.000 226 33384.14 415.67 2296.30 28.86 2012-08-13 04:29:12.000 226 33383.99 415.67 2296.26 28.86 2012-08-13 04:29:13.000 226 33384.03 415.66 2296.23 28.86 2012-08-13 04:29:14.000 226 33384.14 415.67 2296.40 28.86 2012-08-13 04:29:15.000 226 33384.05 415.67 2296.32 28.86 2012-08-13 04:29:16.000 226 33384.05 415.70 2296.24 28.86 2012-08-13 04:29:17.000 226 33384.12 415.68 2296.27 28.86 2012-08-13 04:29:18.000 226 33384.17 415.69 2296.31 28.86 2012-08-13 04:29:18.000 226 33384.09 415.70 2296.32 28.86 2012-08-13 04:29:20.000 226 33384.17 415.67 2296.22 28.86 2012-08-13 04:29:21.000 226 33384.12 415.67 2296.24 28.86 2012-08-13 04:29:22.000 226 33384.12 415.67 2296.29 28.86 2012-08-13 04:29:23.000 226 33383.95 415.67 2296.24 28.86 2012-08-13 04:29:24.000 226 33384.07 415.68 2296.23 28.86 2012-08-13 04:29:25.000 226 33384.06 415.71 2296.30 28.86 2012-08-13 04:29:26.000 226 33384.00 415.65 2296.28 28.86 2012-08-13 04:29:27.000 226 33384.06 415.66 2296.38 28.86 2012-08-13 04:29:28.000 226 33384.09 415.66 2296.24 28.86 2012-08-13 04:29:29.000 226 33384.11 415.67 2296.29 28.86 2012-08-13 04:29:30.000 226 33384.08 415.67 2296.35 28.86 2012-08-13 04:29:31.000 226 33384.08 415.65 2296.30 28.86 2012-08-13 04:29:31.000 226 33384.17 415.64 2296.33 28.86 2012-08-13 04:29:33.000 226 33384.08 415.63 2296.28 28.86 2012-08-13 04:29:34.000 226 33384.22 415.59 2296.32 28.86 2012-08-13 04:29:35.000 226 33384.12 415.66 2296.23 28.86 2012-08-13 04:29:36.000 226 33384.23 415.60 2296.23 28.86 2012-08-13 04:29:37.000 226 33384.14 415.62 2296.22 28.86 2012-08-13 04:29:38.000 226 33384.10 415.63 2296.18 28.86 2012-08-13 04:29:39.000 226 33384.24 415.62 2296.24 28.86 2012-08-13 04:29:40.000 226 33384.15 415.68 2296.21 28.86 2012-08-13 04:29:41.000 226 33384.22 415.64 2296.25 28.86 2012-08-13 04:29:42.000 226 33384.12 415.64 2296.11 28.86 2012-08-13 04:29:43.000 226 33384.17 415.63 2296.14 28.86 2012-08-13 04:29:44.000 226 33384.22 415.63 2296.16 28.86 2012-08-13 04:29:45.000 226 33384.19 415.70 2296.20 28.86 2012-08-13 04:29:46.000 226 33384.10 415.60 2296.18 28.86 2012-08-13 04:29:47.000 226 33384.19 415.64 2296.18 28.86 2012-08-13 04:29:48.000 226 33384.13 415.65 2296.24 28.86 2012-08-13 04:29:49.000 226 33384.12 415.65 2296.23 28.86 2012-08-13 04:29:50.000 226 33384.12 415.61 2296.21 28.86 2012-08-13 04:29:51.000 226 33384.17 415.58 2296.20 28.86 2012-08-13 04:29:52.000 226 33384.11 415.62 2296.16 28.86 2012-08-13 04:29:53.000 226 33384.17 415.63 2296.23 28.86 2012-08-13 04:29:54.000 226 33384.10 415.67 2296.26 28.86 2012-08-13 04:29:55.000 226 33384.11 415.62 2296.22 28.86 2012-08-13 04:29:56.000 226 33384.14 415.61 2296.19 28.86 2012-08-13 04:29:57.000 226 33384.20 415.60 2296.26 28.86 2012-08-13 04:29:58.000 226 33384.21 415.60 2296.14 28.86 2012-08-13 04:29:59.000 226 33384.05 415.57 2296.17 28.86 2012-08-13 04:30:00.000 226 33384.06 415.57 2296.14 28.86 2012-08-13 04:30:01.000 226 33384.15 415.57 2296.17 28.86 2012-08-13 04:30:02.000 226 33384.19 415.56 2296.19 28.86 2012-08-13 04:30:03.000 226 33384.19 415.57 2296.17 28.86 2012-08-13 04:30:04.000 226 33384.12 415.57 2296.20 28.86 2012-08-13 04:30:05.000 226 33384.13 415.59 2296.11 28.86 2012-08-13 04:30:06.000 226 33384.21 415.62 2296.14 28.86 2012-08-13 04:30:07.000 226 33384.11 415.59 2296.17 28.86 2012-08-13 04:30:08.000 226 33384.16 415.58 2296.18 28.86 2012-08-13 04:30:09.000 226 33384.18 415.61 2296.14 28.86 2012-08-13 04:30:10.000 226 33384.18 415.58 2296.19 28.86 2012-08-13 04:30:11.000 226 33384.14 415.57 2296.17 28.86 2012-08-13 04:30:12.000 226 33384.14 415.52 2296.07 28.86 2012-08-13 04:30:12.000 226 33384.04 415.55 2296.08 28.86 2012-08-13 04:30:14.000 226 33384.07 415.57 2296.17 28.86 2012-08-13 04:30:15.000 226 33384.15 415.57 2296.17 28.86 2012-08-13 04:30:16.000 226 33384.18 415.61 2296.21 28.86 2012-08-13 04:30:17.000 226 33384.18 415.59 2296.13 28.86 2012-08-13 04:30:18.000 226 33383.97 415.63 2296.14 28.86 2012-08-13 04:30:19.000 226 33384.08 415.58 2296.14 28.86 2012-08-13 04:30:20.000 226 33384.09 415.58 2296.24 28.86 2012-08-13 04:30:21.000 226 33384.10 415.58 2296.21 28.86 2012-08-13 04:30:22.000 226 33384.11 415.58 2296.24 28.86 2012-08-13 04:30:23.000 226 33384.14 415.55 2296.11 28.86 2012-08-13 04:30:24.000 226 33384.02 415.57 2296.18 28.86 2012-08-13 04:30:25.000 226 33384.09 415.56 2296.18 28.86 2012-08-13 04:30:25.000 226 33384.03 415.58 2296.23 28.86 2012-08-13 04:30:27.000 226 33384.10 415.59 2296.16 28.86 2012-08-13 04:30:28.000 226 33384.14 415.56 2296.15 28.86 2012-08-13 04:30:29.000 226 33384.22 415.57 2296.20 28.86 2012-08-13 04:30:30.000 226 33384.03 415.56 2296.19 28.86 2012-08-13 04:30:31.000 226 33384.16 415.53 2296.23 28.86 2012-08-13 04:30:32.000 226 33384.11 415.58 2296.15 28.86 2012-08-13 04:30:33.000 226 33384.11 415.52 2296.18 28.86 2012-08-13 04:30:34.000 226 33384.10 415.56 2296.13 28.86 2012-08-13 04:30:35.000 226 33384.18 415.58 2296.10 28.86 2012-08-13 04:30:36.000 226 33384.06 415.60 2296.17 28.86 2012-08-13 04:30:37.000 226 33384.05 415.61 2296.17 28.86 2012-08-13 04:30:38.000 226 33384.10 415.52 2296.14 28.86 2012-08-13 04:30:39.000 226 33384.03 415.52 2296.23 28.86 2012-08-13 04:30:40.000 226 33383.98 415.51 2296.14 28.86 2012-08-13 04:30:41.000 226 33384.01 415.53 2296.13 28.86 2012-08-13 04:30:42.000 226 33383.97 415.52 2296.22 28.86 2012-08-13 04:30:43.000 226 33384.05 415.48 2296.20 28.86 2012-08-13 04:30:44.000 226 33384.07 415.56 2296.25 28.86 2012-08-13 04:30:45.000 226 33383.99 415.56 2296.13 28.86 2012-08-13 04:30:46.000 226 33384.06 415.52 2296.16 28.86 2012-08-13 04:30:47.000 226 33384.02 415.52 2296.20 28.86 2012-08-13 04:30:48.000 226 33383.97 415.54 2296.17 28.86 2012-08-13 04:30:49.000 226 33384.07 415.53 2296.13 28.86 2012-08-13 04:30:50.000 226 33384.06 415.56 2296.27 28.86 2012-08-13 04:30:51.000 226 33384.11 415.54 2296.21 28.86 2012-08-13 04:30:52.000 226 33384.02 415.52 2296.22 28.86 2012-08-13 04:30:53.000 226 33384.16 415.57 2296.11 28.86 2012-08-13 04:30:54.000 226 33384.06 415.55 2296.25 28.86 2012-08-13 04:30:55.000 226 33384.05 415.51 2296.23 28.86 2012-08-13 04:30:56.000 226 33384.06 415.56 2296.14 28.86 2012-08-13 04:30:57.000 226 33384.12 415.53 2296.16 28.86 2012-08-13 04:30:58.000 226 33384.05 415.49 2296.22 28.86 2012-08-13 04:30:59.000 226 33384.10 415.55 2296.14 28.86 2012-08-13 04:31:00.000 226 33384.12 415.53 2296.17 28.86 2012-08-13 04:31:01.000 226 33384.08 415.53 2296.11 28.86 2012-08-13 04:31:02.000 226 33384.08 415.50 2296.14 28.86 2012-08-13 04:31:03.000 226 33384.05 415.50 2296.16 28.86 2012-08-13 04:31:04.000 226 33384.02 415.54 2296.10 28.86 2012-08-13 04:31:05.000 226 33384.14 415.52 2296.16 28.86 2012-08-13 04:31:06.000 226 33384.09 415.49 2296.14 28.86 2012-08-13 04:31:06.000 226 33384.13 415.50 2296.13 28.86 2012-08-13 04:31:08.000 226 33384.04 415.50 2296.13 28.86 2012-08-13 04:31:09.000 226 33384.12 415.52 2296.18 28.86 2012-08-13 04:31:10.000 226 33384.10 415.50 2296.19 28.86 2012-08-13 04:31:11.000 226 33384.11 415.48 2296.11 28.86 2012-08-13 04:31:12.000 226 33384.07 415.50 2296.09 28.86 2012-08-13 04:31:13.000 226 33384.05 415.50 2296.13 28.86 2012-08-13 04:31:14.000 226 33384.11 415.47 2296.15 28.86 2012-08-13 04:31:15.000 226 33384.05 415.50 2296.20 28.86 2012-08-13 04:31:16.000 226 33384.08 415.47 2296.14 28.86 2012-08-13 04:31:17.000 226 33383.85 415.48 2296.09 28.86 2012-08-13 04:31:18.000 226 33384.18 415.46 2296.13 28.86 2012-08-13 04:31:19.000 226 33384.06 415.47 2296.08 28.86 2012-08-13 04:31:19.000 226 33384.09 415.51 2296.13 28.86 2012-08-13 04:31:21.000 226 33384.02 415.47 2296.12 28.86 2012-08-13 04:31:22.000 226 33384.05 415.46 2296.12 28.86 2012-08-13 04:31:23.000 226 33384.05 415.45 2296.10 28.86 2012-08-13 04:31:24.000 226 33384.12 415.46 2296.16 28.86 2012-08-13 04:31:25.000 226 33384.05 415.47 2296.18 28.86 2012-08-13 04:31:26.000 226 33384.16 415.47 2296.17 28.86 2012-08-13 04:31:27.000 226 33384.11 415.47 2296.14 28.86 2012-08-13 04:31:28.000 226 33384.19 415.48 2296.15 28.86 2012-08-13 04:31:29.000 226 33384.12 415.50 2296.11 28.86 2012-08-13 04:31:30.000 226 33384.13 415.49 2296.09 28.86 2012-08-13 04:31:31.000 226 33384.14 415.46 2296.14 28.86 2012-08-13 04:31:32.000 226 33384.12 415.48 2296.14 28.86 2012-08-13 04:31:33.000 226 33384.08 415.45 2296.08 28.86 2012-08-13 04:31:34.000 226 33384.08 415.46 2296.04 28.86 2012-08-13 04:31:35.000 226 33384.17 415.50 2296.11 28.86 2012-08-13 04:31:36.000 226 33384.14 415.48 2296.17 28.86 2012-08-13 04:31:37.000 226 33384.05 415.46 2296.04 28.86 2012-08-13 04:31:38.000 226 33384.17 415.47 2296.11 28.86 2012-08-13 04:31:39.000 226 33384.17 415.51 2296.16 28.86 2012-08-13 04:31:40.000 226 33384.14 415.47 2296.10 28.86 2012-08-13 04:31:41.000 226 33384.11 415.47 2296.11 28.86 2012-08-13 04:31:42.000 226 33384.18 415.49 2296.05 28.86 2012-08-13 04:31:43.000 226 33384.12 415.44 2296.04 28.86 2012-08-13 04:31:44.000 226 33384.15 415.51 2296.14 28.86 2012-08-13 04:31:45.000 226 33384.15 415.45 2296.08 28.86 2012-08-13 04:31:46.000 226 33384.09 415.50 2296.16 28.86 2012-08-13 04:31:47.000 226 33384.18 415.42 2296.12 28.86 2012-08-13 04:31:48.000 226 33384.12 415.46 2296.09 28.86 2012-08-13 04:31:49.000 226 33384.05 415.46 2296.09 28.86 2012-08-13 04:31:50.000 226 33384.12 415.45 2296.18 28.86 2012-08-13 04:31:51.000 226 33384.19 415.42 2296.12 28.86 2012-08-13 04:31:52.000 226 33384.22 415.45 2296.08 28.86 2012-08-13 04:31:53.000 226 33384.09 415.52 2296.11 28.86 2012-08-13 04:31:54.000 226 33384.14 415.47 2295.99 28.86 2012-08-13 04:31:55.000 226 33384.16 415.44 2296.08 28.86 2012-08-13 04:31:56.000 226 33384.22 415.46 2296.07 28.86 2012-08-13 04:31:57.000 226 33384.12 415.43 2296.04 28.86 2012-08-13 04:31:58.000 226 33384.13 415.43 2296.11 28.86 2012-08-13 04:31:59.000 226 33384.05 415.45 2296.10 28.86 2012-08-13 04:32:00.000 226 33384.19 415.41 2296.16 28.86 2012-08-13 04:32:00.000 226 33384.17 415.43 2296.09 28.86 2012-08-13 04:32:02.000 226 33384.17 415.44 2296.11 28.86 2012-08-13 04:32:03.000 226 33384.25 415.42 2296.05 28.86 2012-08-13 04:32:04.000 226 33384.16 415.45 2296.07 28.86 2012-08-13 04:32:05.000 226 33384.22 415.45 2295.97 28.86 2012-08-13 04:32:06.000 226 33384.17 415.43 2296.13 28.86 2012-08-13 04:32:07.000 226 33384.11 415.39 2296.08 28.86 2012-08-13 04:32:08.000 226 33384.15 415.43 2296.09 28.86 2012-08-13 04:32:09.000 226 33384.21 415.44 2296.15 28.86 2012-08-13 04:32:10.000 226 33384.14 415.42 2296.11 28.86 2012-08-13 04:32:11.000 226 33384.20 415.47 2296.05 28.86 2012-08-13 04:32:12.000 226 33384.17 415.44 2296.10 28.86 2012-08-13 04:32:13.000 226 33384.05 415.43 2296.16 28.86 2012-08-13 04:32:13.000 226 33384.22 415.46 2296.07 28.86 2012-08-13 04:32:15.000 226 33384.11 415.42 2296.08 28.86 2012-08-13 04:32:16.000 226 33384.15 415.41 2296.11 28.86 2012-08-13 04:32:17.000 226 33384.18 415.45 2296.07 28.86 2012-08-13 04:32:18.000 226 33384.15 415.43 2296.14 28.86 2012-08-13 04:32:19.000 226 33384.15 415.39 2296.11 28.86 2012-08-13 04:32:20.000 226 33384.20 415.41 2296.01 28.86 2012-08-13 04:32:21.000 226 33384.14 415.44 2296.14 28.86 2012-08-13 04:32:22.000 226 33384.12 415.41 2296.06 28.86 2012-08-13 04:32:23.000 226 33384.24 415.42 2296.02 28.86 2012-08-13 04:32:24.000 226 33384.16 415.39 2296.05 28.86 2012-08-13 04:32:25.000 226 33384.15 415.39 2296.12 28.86 2012-08-13 04:32:26.000 226 33384.18 415.45 2296.14 28.86 2012-08-13 04:32:27.000 226 33384.17 415.43 2296.09 28.86 2012-08-13 04:32:28.000 226 33384.05 415.43 2296.10 28.86 2012-08-13 04:32:29.000 226 33384.23 415.42 2296.07 28.86 2012-08-13 04:32:30.000 226 33384.22 415.41 2296.08 28.86 2012-08-13 04:32:31.000 226 33384.19 415.43 2296.11 28.86 2012-08-13 04:32:32.000 226 33384.22 415.40 2296.10 28.86 2012-08-13 04:32:33.000 226 33384.24 415.39 2296.11 28.86 2012-08-13 04:32:34.000 226 33384.22 415.41 2296.05 28.86 2012-08-13 04:32:35.000 226 33384.33 415.38 2296.13 28.86 2012-08-13 04:32:36.000 226 33384.31 415.42 2296.06 28.86 2012-08-13 04:32:37.000 226 33384.20 415.40 2296.05 28.86 2012-08-13 04:32:38.000 226 33384.27 415.37 2296.08 28.86 2012-08-13 04:32:39.000 226 33384.25 415.39 2296.07 28.86 2012-08-13 04:32:40.000 226 33384.19 415.38 2296.05 28.86 2012-08-13 04:32:41.000 226 33384.34 415.36 2296.09 28.86 2012-08-13 04:32:42.000 226 33384.40 415.43 2296.03 28.86 2012-08-13 04:32:43.000 226 33384.24 415.40 2296.10 28.86 2012-08-13 04:32:44.000 226 33384.21 415.36 2296.12 28.86 2012-08-13 04:32:45.000 226 33384.21 415.36 2296.04 28.86 2012-08-13 04:32:46.000 226 33384.35 415.33 2295.99 28.86 2012-08-13 04:32:47.000 226 33384.23 415.36 2296.02 28.86 2012-08-13 04:32:48.000 226 33384.30 415.35 2295.99 28.86 2012-08-13 04:32:49.000 226 33384.28 415.33 2295.99 28.86 2012-08-13 04:32:50.000 226 33384.24 415.35 2296.08 28.86 2012-08-13 04:32:51.000 226 33384.33 415.36 2296.05 28.86 2012-08-13 04:32:52.000 226 33384.15 415.36 2296.10 28.86 2012-08-13 04:32:53.000 226 33384.38 415.36 2296.04 28.86 2012-08-13 04:32:54.000 226 33384.34 415.36 2295.97 28.86 2012-08-13 04:32:54.000 226 33384.30 415.36 2296.02 28.86 2012-08-13 04:32:56.000 226 33384.22 415.33 2296.09 28.86 2012-08-13 04:32:57.000 226 33384.28 415.32 2296.10 28.86 2012-08-13 04:32:58.000 226 33384.25 415.34 2296.10 28.86 2012-08-13 04:32:59.000 226 33384.16 415.33 2296.02 28.86 2012-08-13 04:33:00.000 226 33384.33 415.32 2295.98 28.86 2012-08-13 04:33:01.000 226 33384.28 415.33 2295.98 28.86 2012-08-13 04:33:02.000 226 33384.25 415.35 2295.95 28.86 2012-08-13 04:33:03.000 226 33384.25 415.36 2296.05 28.86 2012-08-13 04:33:04.000 226 33384.18 415.35 2296.01 28.86 2012-08-13 04:33:05.000 226 33384.34 415.32 2295.99 28.86 2012-08-13 04:33:06.000 226 33384.42 415.38 2296.06 28.86 2012-08-13 04:33:07.000 226 33384.29 415.33 2296.07 28.86 2012-08-13 04:33:07.000 226 33384.32 415.28 2296.07 28.86 2012-08-13 04:33:09.000 226 33384.27 415.31 2296.01 28.86 2012-08-13 04:33:10.000 226 33384.22 415.33 2295.92 28.86 2012-08-13 04:33:11.000 226 33384.34 415.32 2296.04 28.86 2012-08-13 04:33:12.000 226 33384.31 415.35 2296.05 28.86 2012-08-13 04:33:13.000 226 33384.28 415.32 2296.01 28.86 2012-08-13 04:33:14.000 226 33384.28 415.30 2296.04 28.86 2012-08-13 04:33:15.000 226 33384.33 415.30 2295.98 28.86 2012-08-13 04:33:16.000 226 33384.21 415.32 2295.93 28.86 2012-08-13 04:33:17.000 226 33384.33 415.27 2296.02 28.86 2012-08-13 04:33:18.000 226 33384.30 415.31 2296.02 28.86 2012-08-13 04:33:19.000 226 33384.27 415.33 2296.01 28.86 2012-08-13 04:33:20.000 226 33384.27 415.29 2295.98 28.86 2012-08-13 04:33:21.000 226 33384.30 415.29 2296.02 28.86 2012-08-13 04:33:22.000 226 33384.30 415.31 2295.99 28.86 2012-08-13 04:33:23.000 226 33384.24 415.27 2295.99 28.86 2012-08-13 04:33:24.000 226 33384.39 415.30 2296.07 28.86 2012-08-13 04:33:25.000 226 33384.22 415.33 2295.99 28.86 2012-08-13 04:33:26.000 226 33384.24 415.31 2295.99 28.86 2012-08-13 04:33:27.000 226 33384.36 415.27 2295.93 28.86 2012-08-13 04:33:28.000 226 33384.35 415.32 2296.02 28.86 2012-08-13 04:33:29.000 226 33384.24 415.26 2295.99 28.86 2012-08-13 04:33:30.000 226 33384.31 415.31 2295.96 28.86 2012-08-13 04:33:31.000 226 33384.22 415.34 2296.05 28.86 2012-08-13 04:33:32.000 226 33384.28 415.31 2295.98 28.86 2012-08-13 04:33:33.000 226 33384.27 415.29 2296.04 28.86 2012-08-13 04:33:34.000 226 33384.37 415.29 2295.99 28.86 2012-08-13 04:33:35.000 226 33384.34 415.30 2296.03 28.86 2012-08-13 04:33:36.000 226 33384.22 415.25 2296.04 28.86 2012-08-13 04:33:37.000 226 33384.31 415.31 2296.01 28.86 2012-08-13 04:33:38.000 226 33384.31 415.31 2296.01 28.86 2012-08-13 04:33:39.000 226 33384.23 415.28 2295.98 28.86 2012-08-13 04:33:40.000 226 33384.23 415.32 2296.04 28.86 2012-08-13 04:33:41.000 226 33384.24 415.28 2295.97 28.86 2012-08-13 04:33:42.000 226 33384.30 415.27 2296.02 28.86 2012-08-13 04:33:43.000 226 33384.22 415.23 2296.05 28.86 2012-08-13 04:33:44.000 226 33384.24 415.25 2296.02 28.86 2012-08-13 04:33:45.000 226 33384.22 415.22 2296.04 28.86 2012-08-13 04:33:46.000 226 33384.21 415.28 2296.01 28.86 2012-08-13 04:33:47.000 226 33384.36 415.27 2295.98 28.86 2012-08-13 04:33:48.000 226 33384.22 415.26 2296.01 28.86 2012-08-13 04:33:48.000 226 33384.31 415.27 2296.04 28.86 2012-08-13 04:33:50.000 226 33384.24 415.25 2295.96 28.86 2012-08-13 04:33:51.000 226 33384.33 415.25 2296.02 28.86 2012-08-13 04:33:52.000 226 33384.30 415.25 2296.07 28.86 2012-08-13 04:33:53.000 226 33384.35 415.28 2296.02 28.86 2012-08-13 04:33:54.000 226 33384.39 415.25 2295.97 28.86 2012-08-13 04:33:55.000 226 33384.37 415.22 2296.09 28.86 2012-08-13 04:33:56.000 226 33384.35 415.25 2296.01 28.86 2012-08-13 04:33:57.000 226 33384.35 415.25 2296.01 28.86 2012-08-13 04:33:58.000 226 33384.36 415.27 2296.03 28.86 2012-08-13 04:33:59.000 226 33384.35 415.24 2296.04 28.86 2012-08-13 04:34:00.000 226 33384.37 415.27 2295.93 28.86 2012-08-13 04:34:01.000 226 33384.33 415.29 2295.99 28.86 2012-08-13 04:34:01.000 226 33384.28 415.27 2295.99 28.86 2012-08-13 04:34:03.000 226 33384.27 415.25 2295.94 28.86 2012-08-13 04:34:04.000 226 33384.32 415.24 2296.02 28.86 2012-08-13 04:34:05.000 226 33384.39 415.22 2296.07 28.86 2012-08-13 04:34:06.000 226 33384.25 415.24 2295.99 28.86 2012-08-13 04:34:07.000 226 33384.33 415.21 2295.99 28.86 2012-08-13 04:34:08.000 226 33384.28 415.21 2295.94 28.86 2012-08-13 04:34:09.000 226 33384.29 415.24 2296.01 28.86 2012-08-13 04:34:10.000 226 33384.24 415.24 2295.97 28.86 2012-08-13 04:34:11.000 226 33384.28 415.21 2295.98 28.86 2012-08-13 04:34:12.000 226 33384.20 415.21 2296.05 28.86 2012-08-13 04:34:13.000 226 33384.36 415.23 2296.01 28.86 2012-08-13 04:34:14.000 226 33384.25 415.19 2295.98 28.86 2012-08-13 04:34:15.000 226 33384.39 415.27 2295.98 28.86 2012-08-13 04:34:16.000 226 33384.33 415.22 2296.01 28.86 2012-08-13 04:34:17.000 226 33384.38 415.25 2295.99 28.86 2012-08-13 04:34:18.000 226 33384.36 415.23 2295.99 28.86 2012-08-13 04:34:19.000 226 33384.34 415.19 2295.95 28.86 2012-08-13 04:34:20.000 226 33384.27 415.19 2295.87 28.86 2012-08-13 04:34:21.000 226 33384.35 415.21 2295.99 28.86 2012-08-13 04:34:22.000 226 33384.44 415.22 2295.98 28.86 2012-08-13 04:34:23.000 226 33384.36 415.23 2295.96 28.86 2012-08-13 04:34:24.000 226 33384.42 415.26 2295.99 28.86 2012-08-13 04:34:25.000 226 33384.45 415.25 2295.96 28.86 2012-08-13 04:34:26.000 226 33384.39 415.24 2295.98 28.86 2012-08-13 04:34:27.000 226 33384.39 415.21 2295.96 28.86 2012-08-13 04:34:28.000 226 33384.46 415.19 2295.92 28.86 2012-08-13 04:34:29.000 226 33384.45 415.14 2295.94 28.86 2012-08-13 04:34:30.000 226 33384.42 415.17 2295.96 28.86 2012-08-13 04:34:31.000 226 33384.41 415.22 2295.88 28.86 2012-08-13 04:34:32.000 226 33384.44 415.19 2295.93 28.86 2012-08-13 04:34:33.000 226 33384.47 415.21 2295.98 28.86 2012-08-13 04:34:34.000 226 33384.43 415.15 2295.99 28.86 2012-08-13 04:34:35.000 226 33384.49 415.17 2295.93 28.86 2012-08-13 04:34:36.000 226 33384.43 415.19 2296.04 28.86 2012-08-13 04:34:37.000 226 33384.47 415.12 2295.97 28.86 2012-08-13 04:34:38.000 226 33384.41 415.12 2295.93 28.86 2012-08-13 04:34:39.000 226 33384.42 415.13 2295.91 28.86 2012-08-13 04:34:40.000 226 33384.46 415.17 2295.98 28.86 2012-08-13 04:34:41.000 226 33384.44 415.16 2296.01 28.86 2012-08-13 04:34:42.000 226 33384.52 415.17 2295.92 28.86 2012-08-13 04:34:42.000 226 33384.39 415.19 2295.92 28.86 2012-08-13 04:34:44.000 226 33384.44 415.16 2295.92 28.86 2012-08-13 04:34:45.000 226 33384.50 415.14 2295.98 28.86 2012-08-13 04:34:46.000 226 33384.52 415.13 2296.01 28.86 2012-08-13 04:34:47.000 226 33384.46 415.17 2295.94 28.86 2012-08-13 04:34:48.000 226 33384.47 415.10 2295.89 28.86 2012-08-13 04:34:49.000 226 33384.56 415.18 2295.94 28.86 2012-08-13 04:34:50.000 226 33384.50 415.14 2295.92 28.86 2012-08-13 04:34:51.000 226 33384.52 415.11 2295.97 28.86 2012-08-13 04:34:52.000 226 33384.54 415.16 2295.96 28.86 2012-08-13 04:34:53.000 226 33384.50 415.11 2295.93 28.86 2012-08-13 04:34:54.000 226 33384.58 415.14 2295.95 28.86 2012-08-13 04:34:55.000 226 33384.54 415.16 2295.92 28.86 2012-08-13 04:34:55.000 226 33384.55 415.11 2295.94 28.86 2012-08-13 04:34:57.000 226 33384.54 415.13 2295.91 28.86 2012-08-13 04:34:58.000 226 33384.61 415.16 2295.99 28.86 2012-08-13 04:34:59.000 226 33384.52 415.15 2295.98 28.86 2012-08-13 04:35:00.000 226 33384.58 415.12 2295.97 28.86 2012-08-13 04:35:01.000 226 33384.53 415.15 2295.89 28.86 2012-08-13 04:35:02.000 226 33384.58 415.13 2295.86 28.85 2012-08-13 04:35:03.000 226 33384.38 415.15 2295.84 28.86 2012-08-13 04:35:04.000 226 33384.52 415.13 2295.85 28.86 2012-08-13 04:35:05.000 226 33384.49 415.11 2295.91 28.85 2012-08-13 04:35:06.000 226 33384.52 415.13 2295.89 28.86 2012-08-13 04:35:07.000 226 33384.54 415.12 2295.85 28.86 2012-08-13 04:35:08.000 226 33384.55 415.13 2295.83 28.86 2012-08-13 04:35:09.000 226 33384.58 415.12 2295.83 28.86 2012-08-13 04:35:10.000 226 33384.51 415.13 2295.92 28.86 2012-08-13 04:35:11.000 226 33384.38 415.14 2295.93 28.86 2012-08-13 04:35:12.000 226 33384.55 415.14 2295.87 28.85 2012-08-13 04:35:13.000 226 33384.47 415.15 2295.97 28.85 2012-08-13 04:35:14.000 226 33384.49 415.15 2295.97 28.86 2012-08-13 04:35:15.000 226 33384.55 415.12 2295.89 28.86 2012-08-13 04:35:16.000 226 33384.46 415.15 2295.88 28.85 2012-08-13 04:35:17.000 226 33384.49 415.11 2295.89 28.86 2012-08-13 04:35:18.000 226 33384.45 415.11 2295.87 28.85 2012-08-13 04:35:19.000 226 33384.63 415.11 2295.96 28.86 2012-08-13 04:35:20.000 226 33384.48 415.11 2295.93 28.85 2012-08-13 04:35:21.000 226 33384.41 415.17 2295.95 28.85 2012-08-13 04:35:22.000 226 33384.50 415.13 2295.91 28.86 2012-08-13 04:35:23.000 226 33384.55 415.12 2295.92 28.86 2012-08-13 04:35:24.000 226 33384.40 415.12 2295.88 28.86 2012-08-13 04:35:25.000 226 33384.49 415.13 2295.89 28.85 2012-08-13 04:35:26.000 226 33384.52 415.13 2295.98 28.85 2012-08-13 04:35:27.000 226 33384.40 415.14 2295.91 28.85 2012-08-13 04:35:28.000 226 33384.52 415.17 2295.89 28.85 2012-08-13 04:35:29.000 226 33384.49 415.14 2295.90 28.86 2012-08-13 04:35:30.000 226 33384.50 415.16 2295.92 28.86 2012-08-13 04:35:31.000 226 33384.53 415.15 2295.93 28.86 2012-08-13 04:35:32.000 226 33384.50 415.12 2295.93 28.86 2012-08-13 04:35:33.000 226 33384.52 415.17 2295.88 28.86 2012-08-13 04:35:34.000 226 33384.59 415.13 2295.91 28.86 2012-08-13 04:35:35.000 226 33384.55 415.15 2295.91 28.86 2012-08-13 04:35:36.000 226 33384.52 415.13 2295.92 28.86 2012-08-13 04:35:36.000 226 33384.54 415.16 2295.93 28.86 2012-08-13 04:35:38.000 226 33384.47 415.13 2295.89 28.86 2012-08-13 04:35:39.000 226 33384.56 415.14 2295.92 28.86 2012-08-13 04:35:40.000 226 33384.51 415.16 2295.90 28.86 2012-08-13 04:35:41.000 226 33384.59 415.09 2295.97 28.86 2012-08-13 04:35:42.000 226 33384.56 415.15 2295.93 28.86 2012-08-13 04:35:43.000 226 33384.44 415.17 2295.88 28.86 2012-08-13 04:35:44.000 226 33384.54 415.14 2295.90 28.86 2012-08-13 04:35:45.000 226 33384.60 415.15 2295.91 28.86 2012-08-13 04:35:46.000 226 33384.59 415.16 2295.84 28.86 2012-08-13 04:35:47.000 226 33384.65 415.13 2295.88 28.86 2012-08-13 04:35:48.000 226 33384.54 415.18 2295.91 28.86 2012-08-13 04:35:49.000 226 33384.68 415.17 2295.97 28.86 2012-08-13 04:35:49.000 226 33384.65 415.13 2295.99 28.86 2012-08-13 04:35:51.000 226 33384.62 415.10 2295.88 28.86 2012-08-13 04:35:52.000 226 33384.61 415.12 2295.88 28.86 2012-08-13 04:35:53.000 226 33384.65 415.13 2296.01 28.86 2012-08-13 04:35:54.000 226 33384.68 415.11 2295.88 28.86 2012-08-13 04:35:55.000 226 33384.67 415.16 2295.83 28.86 2012-08-13 04:35:56.000 226 33384.65 415.12 2295.82 28.86 2012-08-13 04:35:57.000 226 33384.65 415.15 2295.89 28.86 2012-08-13 04:35:58.000 226 33384.66 415.11 2295.91 28.86 2012-08-13 04:35:59.000 226 33384.73 415.11 2295.91 28.86 2012-08-13 04:36:00.000 226 33384.69 415.11 2295.96 28.86 2012-08-13 04:36:01.000 226 33384.67 415.16 2295.86 28.86 2012-08-13 04:36:02.000 226 33384.64 415.18 2295.86 28.86 2012-08-13 04:36:03.000 226 33384.64 415.20 2295.96 28.86 2012-08-13 04:36:04.000 226 33384.65 415.17 2295.93 28.86 2012-08-13 04:36:05.000 226 33384.64 415.17 2295.87 28.86 2012-08-13 04:36:06.000 226 33384.65 415.17 2295.92 28.86 2012-08-13 04:36:07.000 226 33384.65 415.13 2295.89 28.86 2012-08-13 04:36:08.000 226 33384.62 415.16 2295.92 28.86 2012-08-13 04:36:09.000 226 33384.61 415.17 2295.91 28.86 2012-08-13 04:36:10.000 226 33384.67 415.13 2295.88 28.86 2012-08-13 04:36:11.000 226 33384.60 415.15 2295.91 28.86 2012-08-13 04:36:12.000 226 33384.66 415.20 2295.98 28.86 2012-08-13 04:36:13.000 226 33384.71 415.16 2295.97 28.86 2012-08-13 04:36:14.000 226 33384.67 415.18 2295.91 28.86 2012-08-13 04:36:15.000 226 33384.69 415.20 2295.79 28.86 2012-08-13 04:36:16.000 226 33384.77 415.16 2295.89 28.86 2012-08-13 04:36:17.000 226 33384.60 415.18 2295.88 28.86 2012-08-13 04:36:18.000 226 33384.74 415.16 2295.88 28.86 2012-08-13 04:36:19.000 226 33384.65 415.14 2295.85 28.86 2012-08-13 04:36:20.000 226 33384.70 415.12 2295.85 28.86 2012-08-13 04:36:21.000 226 33384.70 415.14 2295.90 28.86 2012-08-13 04:36:22.000 226 33384.74 415.21 2295.82 28.86 2012-08-13 04:36:23.000 226 33384.72 415.17 2295.82 28.86 2012-08-13 04:36:24.000 226 33384.83 415.17 2295.86 28.86 2012-08-13 04:36:25.000 226 33384.76 415.16 2295.89 28.86 2012-08-13 04:36:26.000 226 33384.71 415.17 2295.83 28.86 2012-08-13 04:36:27.000 226 33384.71 415.20 2295.82 28.86 2012-08-13 04:36:28.000 226 33384.73 415.18 2295.88 28.86 2012-08-13 04:36:29.000 226 33384.75 415.18 2295.87 28.86 2012-08-13 04:36:30.000 226 33384.78 415.19 2295.94 28.86 2012-08-13 04:36:30.000 226 33384.72 415.20 2295.89 28.86 2012-08-13 04:36:32.000 226 33384.67 415.19 2295.88 28.86 2012-08-13 04:36:33.000 226 33384.68 415.15 2295.83 28.86 2012-08-13 04:36:34.000 226 33384.72 415.15 2295.99 28.86 2012-08-13 04:36:35.000 226 33384.68 415.21 2295.89 28.86 2012-08-13 04:36:36.000 226 33384.74 415.22 2295.82 28.86 2012-08-13 04:36:37.000 226 33384.67 415.20 2295.76 28.86 2012-08-13 04:36:38.000 226 33384.70 415.19 2295.80 28.86 2012-08-13 04:36:39.000 226 33384.74 415.21 2295.89 28.86 2012-08-13 04:36:40.000 226 33384.74 415.19 2295.90 28.86 2012-08-13 04:36:41.000 226 33384.71 415.19 2295.90 28.86 2012-08-13 04:36:42.000 226 33384.73 415.17 2295.84 28.86 2012-08-13 04:36:43.000 226 33384.71 415.18 2295.85 28.86 2012-08-13 04:36:43.000 226 33384.77 415.16 2295.79 28.86 2012-08-13 04:36:45.000 226 33384.78 415.17 2295.86 28.86 2012-08-13 04:36:46.000 226 33384.86 415.19 2295.89 28.86 2012-08-13 04:36:47.000 226 33384.77 415.16 2295.83 28.86 2012-08-13 04:36:48.000 226 33384.70 415.17 2295.85 28.86 2012-08-13 04:36:49.000 226 33384.77 415.21 2295.80 28.86 2012-08-13 04:36:50.000 226 33384.77 415.19 2295.76 28.86 2012-08-13 04:36:51.000 226 33384.89 415.18 2295.91 28.86 2012-08-13 04:36:52.000 226 33384.82 415.21 2295.91 28.86 2012-08-13 04:36:53.000 226 33384.80 415.21 2295.86 28.86 2012-08-13 04:36:54.000 226 33384.82 415.21 2295.91 28.86 2012-08-13 04:36:55.000 226 33384.83 415.25 2295.86 28.86 2012-08-13 04:36:56.000 226 33384.77 415.21 2295.84 28.86 2012-08-13 04:36:57.000 226 33384.68 415.22 2295.85 28.86 2012-08-13 04:36:58.000 226 33384.70 415.19 2295.84 28.86 2012-08-13 04:36:59.000 226 33384.75 415.23 2295.87 28.86 2012-08-13 04:37:00.000 226 33384.77 415.23 2295.85 28.86 2012-08-13 04:37:01.000 226 33384.84 415.21 2295.91 28.86 2012-08-13 04:37:02.000 226 33384.75 415.22 2295.89 28.86 2012-08-13 04:37:03.000 226 33384.68 415.20 2295.89 28.86 2012-08-13 04:37:04.000 226 33384.75 415.22 2295.91 28.86 2012-08-13 04:37:05.000 226 33384.77 415.22 2295.92 28.86 2012-08-13 04:37:06.000 226 33384.83 415.22 2295.82 28.86 2012-08-13 04:37:07.000 226 33384.60 415.24 2295.86 28.86 2012-08-13 04:37:08.000 226 33384.77 415.23 2295.84 28.86 2012-08-13 04:37:09.000 226 33384.77 415.21 2295.84 28.86 2012-08-13 04:37:10.000 226 33384.78 415.17 2295.92 28.86 2012-08-13 04:37:11.000 226 33384.76 415.20 2295.80 28.86 2012-08-13 04:37:12.000 226 33384.71 415.24 2295.91 28.86 2012-08-13 04:37:13.000 226 33384.75 415.20 2295.86 28.86 2012-08-13 04:37:14.000 226 33384.76 415.17 2295.86 28.86 2012-08-13 04:37:15.000 226 33384.74 415.25 2295.88 28.86 2012-08-13 04:37:16.000 226 33384.79 415.26 2295.91 28.86 2012-08-13 04:37:17.000 226 33384.80 415.28 2295.86 28.86 2012-08-13 04:37:18.000 226 33384.72 415.21 2295.83 28.86 2012-08-13 04:37:19.000 226 33384.90 415.23 2295.79 28.86 2012-08-13 04:37:20.000 226 33384.85 415.27 2295.82 28.86 2012-08-13 04:37:21.000 226 33384.79 415.20 2295.93 28.86 2012-08-13 04:37:22.000 226 33384.87 415.23 2295.89 28.86 2012-08-13 04:37:23.000 226 33384.89 415.24 2295.86 28.86 2012-08-13 04:37:24.000 226 33384.75 415.28 2295.86 28.86 2012-08-13 04:37:24.000 226 33384.80 415.25 2295.92 28.86 2012-08-13 04:37:26.000 226 33384.80 415.26 2295.89 28.86 2012-08-13 04:37:27.000 226 33384.84 415.22 2295.90 28.86 2012-08-13 04:37:28.000 226 33384.78 415.21 2295.89 28.86 2012-08-13 04:37:29.000 226 33384.86 415.21 2295.97 28.86 2012-08-13 04:37:30.000 226 33384.70 415.22 2295.90 28.86 2012-08-13 04:37:31.000 226 33384.77 415.21 2295.89 28.86 2012-08-13 04:37:32.000 226 33384.77 415.20 2295.87 28.86 2012-08-13 04:37:33.000 226 33384.80 415.20 2295.88 28.86 2012-08-13 04:37:34.000 226 33384.77 415.24 2295.93 28.86 2012-08-13 04:37:35.000 226 33384.85 415.24 2295.95 28.86 2012-08-13 04:37:36.000 226 33384.79 415.20 2295.86 28.86 2012-08-13 04:37:37.000 226 33384.79 415.18 2295.91 28.86 2012-08-13 04:37:37.000 226 33384.79 415.26 2295.95 28.86 2012-08-13 04:37:39.000 226 33384.83 415.21 2295.87 28.86 2012-08-13 04:37:40.000 226 33384.85 415.24 2295.85 28.86 2012-08-13 04:37:41.000 226 33384.86 415.24 2295.88 28.86 2012-08-13 04:37:42.000 226 33384.81 415.23 2295.86 28.86 2012-08-13 04:37:43.000 226 33384.88 415.28 2295.88 28.86 2012-08-13 04:37:44.000 226 33384.85 415.24 2295.90 28.86 2012-08-13 04:37:45.000 226 33384.87 415.21 2295.92 28.86 2012-08-13 04:37:46.000 226 33384.95 415.26 2295.79 28.86 2012-08-13 04:37:47.000 226 33384.93 415.20 2295.86 28.86 2012-08-13 04:37:48.000 226 33384.92 415.22 2295.93 28.86 2012-08-13 04:37:49.000 226 33384.85 415.22 2295.90 28.86 2012-08-13 04:37:50.000 226 33384.90 415.25 2295.93 28.86 2012-08-13 04:37:51.000 226 33384.89 415.20 2295.83 28.86 2012-08-13 04:37:52.000 226 33384.91 415.24 2295.91 28.86 2012-08-13 04:37:53.000 226 33384.87 415.20 2295.81 28.86 2012-08-13 04:37:54.000 226 33384.93 415.22 2295.85 28.86 2012-08-13 04:37:55.000 226 33384.96 415.25 2295.94 28.86 2012-08-13 04:37:56.000 226 33384.90 415.25 2295.87 28.86 2012-08-13 04:37:57.000 226 33384.83 415.21 2295.86 28.86 2012-08-13 04:37:58.000 226 33384.80 415.22 2295.93 28.86 2012-08-13 04:37:59.000 226 33384.85 415.24 2295.86 28.86 2012-08-13 04:38:00.000 226 33384.90 415.26 2295.88 28.86 2012-08-13 04:38:01.000 226 33384.97 415.23 2295.87 28.86 2012-08-13 04:38:02.000 226 33384.83 415.22 2295.88 28.86 2012-08-13 04:38:03.000 226 33385.00 415.19 2295.81 28.86 2012-08-13 04:38:04.000 226 33384.90 415.19 2295.78 28.86 2012-08-13 04:38:05.000 226 33384.97 415.25 2295.85 28.86 2012-08-13 04:38:06.000 226 33384.87 415.25 2295.83 28.86 2012-08-13 04:38:07.000 226 33384.98 415.26 2295.97 28.86 2012-08-13 04:38:08.000 226 33385.00 415.27 2295.89 28.86 2012-08-13 04:38:09.000 226 33384.89 415.24 2295.86 28.86 2012-08-13 04:38:10.000 226 33384.92 415.24 2295.89 28.86 2012-08-13 04:38:11.000 226 33384.96 415.21 2295.83 28.86 2012-08-13 04:38:12.000 226 33384.87 415.26 2295.87 28.86 2012-08-13 04:38:13.000 226 33384.96 415.23 2295.79 28.86 2012-08-13 04:38:14.000 226 33384.88 415.24 2295.74 28.86 2012-08-13 04:38:15.000 226 33384.90 415.25 2295.82 28.86 2012-08-13 04:38:16.000 226 33384.92 415.26 2295.86 28.86 2012-08-13 04:38:17.000 226 33385.01 415.18 2295.91 28.86 2012-08-13 04:38:18.000 226 33384.80 415.27 2295.83 28.86 2012-08-13 04:38:18.000 226 33385.02 415.19 2295.74 28.86 2012-08-13 04:38:20.000 226 33384.93 415.20 2295.80 28.86 2012-08-13 04:38:21.000 226 33384.95 415.23 2295.84 28.86 2012-08-13 04:38:22.000 226 33384.92 415.25 2295.88 28.86 2012-08-13 04:38:23.000 226 33384.99 415.23 2295.84 28.86 2012-08-13 04:38:24.000 226 33384.97 415.23 2295.80 28.86 2012-08-13 04:38:25.000 226 33384.93 415.21 2295.82 28.86 2012-08-13 04:38:26.000 226 33384.95 415.20 2295.83 28.86 2012-08-13 04:38:27.000 226 33384.97 415.24 2295.75 28.86 2012-08-13 04:38:28.000 226 33384.94 415.21 2295.89 28.86 2012-08-13 04:38:29.000 226 33385.04 415.21 2295.80 28.86 2012-08-13 04:38:30.000 226 33384.87 415.22 2295.83 28.86 2012-08-13 04:38:31.000 226 33384.96 415.24 2295.82 28.86 2012-08-13 04:38:31.000 226 33384.86 415.21 2295.77 28.86 2012-08-13 04:38:33.000 226 33384.91 415.27 2295.83 28.86 2012-08-13 04:38:34.000 226 33384.86 415.20 2295.75 28.86 2012-08-13 04:38:35.000 226 33384.98 415.24 2295.78 28.86 2012-08-13 04:38:36.000 226 33384.80 415.22 2295.83 28.86 2012-08-13 04:38:37.000 226 33385.00 415.21 2295.83 28.86 2012-08-13 04:38:38.000 226 33384.90 415.22 2295.83 28.86 2012-08-13 04:38:39.000 226 33384.95 415.22 2295.83 28.86 2012-08-13 04:38:40.000 226 33384.90 415.22 2295.88 28.86 2012-08-13 04:38:41.000 226 33385.06 415.22 2295.88 28.86 2012-08-13 04:38:42.000 226 33384.90 415.25 2295.88 28.86 2012-08-13 04:38:43.000 226 33384.99 415.27 2295.81 28.86 2012-08-13 04:38:44.000 226 33384.86 415.22 2295.79 28.86 2012-08-13 04:38:45.000 226 33384.80 415.23 2295.82 28.86 2012-08-13 04:38:46.000 226 33384.90 415.22 2295.88 28.86 2012-08-13 04:38:47.000 226 33384.94 415.23 2295.83 28.86 2012-08-13 04:38:48.000 226 33384.91 415.21 2295.93 28.86 2012-08-13 04:38:49.000 226 33384.90 415.23 2295.89 28.86 2012-08-13 04:38:50.000 226 33384.93 415.25 2295.90 28.86 2012-08-13 04:38:51.000 226 33384.99 415.18 2295.87 28.86 2012-08-13 04:38:52.000 226 33384.96 415.19 2295.86 28.86 2012-08-13 04:38:53.000 226 33384.92 415.30 2295.86 28.86 2012-08-13 04:38:54.000 226 33384.94 415.23 2295.96 28.86 2012-08-13 04:38:55.000 226 33384.94 415.29 2295.83 28.86 2012-08-13 04:38:56.000 226 33384.95 415.24 2295.85 28.86 2012-08-13 04:38:57.000 226 33384.96 415.24 2295.91 28.85 2012-08-13 04:38:58.000 226 33384.99 415.24 2295.94 28.86 2012-08-13 04:38:59.000 226 33384.82 415.22 2295.95 28.86 2012-08-13 04:39:00.000 226 33384.97 415.25 2295.85 28.86 2012-08-13 04:39:01.000 226 33384.84 415.20 2295.85 28.86 2012-08-13 04:39:02.000 226 33384.98 415.20 2295.85 28.86 2012-08-13 04:39:03.000 226 33384.92 415.18 2295.92 28.85 2012-08-13 04:39:04.000 226 33384.93 415.25 2295.88 28.85 2012-08-13 04:39:05.000 226 33384.99 415.23 2295.83 28.85 2012-08-13 04:39:06.000 226 33384.94 415.22 2295.93 28.85 2012-08-13 04:39:07.000 226 33384.98 415.25 2295.79 28.85 2012-08-13 04:39:08.000 226 33384.91 415.22 2295.73 28.85 2012-08-13 04:39:09.000 226 33384.95 415.26 2295.91 28.85 2012-08-13 04:39:10.000 226 33384.91 415.24 2295.90 28.86 2012-08-13 04:39:11.000 226 33384.83 415.24 2295.80 28.86 2012-08-13 04:39:12.000 226 33384.98 415.23 2295.81 28.86 2012-08-13 04:39:12.000 226 33384.98 415.27 2295.85 28.86 2012-08-13 04:39:14.000 226 33384.93 415.21 2295.88 28.86 2012-08-13 04:39:15.000 226 33384.93 415.22 2295.79 28.86 2012-08-13 04:39:16.000 226 33384.95 415.25 2295.80 28.85 2012-08-13 04:39:17.000 226 33384.93 415.25 2295.88 28.85 2012-08-13 04:39:18.000 226 33385.04 415.21 2295.85 28.86 2012-08-13 04:39:19.000 226 33384.90 415.21 2295.82 28.86 2012-08-13 04:39:20.000 226 33384.93 415.21 2295.80 28.86 2012-08-13 04:39:21.000 226 33384.92 415.22 2295.86 28.85 2012-08-13 04:39:22.000 226 33385.04 415.21 2295.85 28.85 2012-08-13 04:39:23.000 226 33384.95 415.21 2295.89 28.85 2012-08-13 04:39:24.000 226 33385.05 415.20 2295.84 28.85 2012-08-13 04:39:25.000 226 33384.93 415.21 2295.93 28.85 2012-08-13 04:39:25.000 226 33384.98 415.20 2295.94 28.86 2012-08-13 04:39:27.000 226 33384.93 415.21 2295.82 28.85 2012-08-13 04:39:28.000 226 33385.02 415.21 2295.83 28.85 2012-08-13 04:39:29.000 226 33385.00 415.21 2295.86 28.86 2012-08-13 04:39:30.000 226 33385.00 415.22 2295.86 28.85 2012-08-13 04:39:31.000 226 33385.00 415.26 2295.87 28.85 2012-08-13 04:39:32.000 226 33385.02 415.20 2295.95 28.86 2012-08-13 04:39:33.000 226 33385.00 415.27 2295.92 28.86 2012-08-13 04:39:34.000 226 33385.06 415.24 2295.92 28.85 2012-08-13 04:39:35.000 226 33384.89 415.24 2295.86 28.86 2012-08-13 04:39:36.000 226 33385.09 415.26 2295.84 28.86 2012-08-13 04:39:37.000 226 33384.99 415.20 2295.73 28.86 2012-08-13 04:39:38.000 226 33384.98 415.21 2295.77 28.85 2012-08-13 04:39:39.000 226 33384.98 415.21 2295.87 28.86 2012-08-13 04:39:40.000 226 33384.99 415.25 2295.87 28.86 2012-08-13 04:39:41.000 226 33385.03 415.23 2295.88 28.86 2012-08-13 04:39:42.000 226 33384.92 415.25 2295.85 28.86 2012-08-13 04:39:43.000 226 33385.04 415.21 2295.85 28.86 2012-08-13 04:39:44.000 226 33384.96 415.19 2295.84 28.86 2012-08-13 04:39:45.000 226 33385.00 415.21 2295.82 28.86 2012-08-13 04:39:46.000 226 33384.99 415.18 2295.81 28.85 2012-08-13 04:39:47.000 226 33385.02 415.23 2295.82 28.86 2012-08-13 04:39:48.000 226 33385.10 415.23 2295.82 28.85 2012-08-13 04:39:49.000 226 33384.99 415.22 2295.93 28.86 2012-08-13 04:39:50.000 226 33384.99 415.21 2295.86 28.86 2012-08-13 04:39:51.000 226 33384.93 415.22 2295.86 28.86 2012-08-13 04:39:52.000 226 33385.06 415.28 2295.87 28.85 2012-08-13 04:39:53.000 226 33384.91 415.22 2295.82 28.86 2012-08-13 04:39:54.000 226 33385.03 415.24 2295.90 28.86 2012-08-13 04:39:55.000 226 33385.08 415.24 2295.89 28.85 2012-08-13 04:39:56.000 226 33384.98 415.20 2295.86 28.86 2012-08-13 04:39:57.000 226 33385.08 415.19 2295.96 28.85 2012-08-13 04:39:58.000 226 33385.04 415.24 2295.81 28.85 2012-08-13 04:39:59.000 226 33385.00 415.24 2295.80 28.85 2012-08-13 04:40:00.000 226 33385.07 415.23 2295.79 28.85 2012-08-13 04:40:01.000 226 33385.02 415.27 2295.85 28.85 2012-08-13 04:40:02.000 226 33384.97 415.30 2295.80 28.85 2012-08-13 04:40:03.000 226 33384.99 415.23 2295.85 28.85 2012-08-13 04:40:04.000 226 33385.03 415.25 2295.81 28.86 2012-08-13 04:40:05.000 226 33385.02 415.25 2295.82 28.85 2012-08-13 04:40:06.000 226 33385.00 415.24 2295.81 28.85 2012-08-13 04:40:06.000 226 33385.02 415.25 2295.79 28.85 2012-08-13 04:40:08.000 226 33385.00 415.23 2295.81 28.85 2012-08-13 04:40:09.000 226 33385.02 415.29 2295.91 28.85 2012-08-13 04:40:10.000 226 33385.07 415.29 2295.83 28.85 2012-08-13 04:40:11.000 226 33385.00 415.27 2295.82 28.86 2012-08-13 04:40:12.000 226 33385.11 415.30 2295.82 28.85 2012-08-13 04:40:13.000 226 33384.91 415.28 2295.82 28.85 2012-08-13 04:40:14.000 226 33384.99 415.24 2295.82 28.85 2012-08-13 04:40:15.000 226 33385.04 415.28 2295.84 28.85 2012-08-13 04:40:16.000 226 33384.98 415.27 2295.84 28.85 2012-08-13 04:40:17.000 226 33385.02 415.29 2295.82 28.85 2012-08-13 04:40:18.000 226 33385.05 415.29 2295.89 28.85 2012-08-13 04:40:19.000 226 33385.02 415.29 2295.79 28.85 2012-08-13 04:40:19.000 226 33385.01 415.28 2295.82 28.85 2012-08-13 04:40:21.000 226 33385.03 415.31 2295.83 28.85 2012-08-13 04:40:22.000 226 33385.05 415.30 2295.83 28.85 2012-08-13 04:40:23.000 226 33385.01 415.31 2295.90 28.85 2012-08-13 04:40:24.000 226 33385.00 415.30 2295.91 28.85 2012-08-13 04:40:25.000 226 33385.04 415.34 2295.86 28.85 2012-08-13 04:40:26.000 226 33385.02 415.30 2295.80 28.85 2012-08-13 04:40:27.000 226 33384.99 415.29 2295.84 28.85 2012-08-13 04:40:28.000 226 33385.03 415.31 2295.85 28.85 2012-08-13 04:40:29.000 226 33384.95 415.30 2295.85 28.85 2012-08-13 04:40:30.000 226 33385.10 415.32 2295.76 28.85 2012-08-13 04:40:31.000 226 33384.93 415.31 2295.85 28.85 2012-08-13 04:40:32.000 226 33385.05 415.28 2295.92 28.85 2012-08-13 04:40:33.000 226 33385.00 415.30 2295.86 28.85 2012-08-13 04:40:34.000 226 33384.96 415.28 2295.82 28.85 2012-08-13 04:40:35.000 226 33385.00 415.27 2295.75 28.85 2012-08-13 04:40:36.000 226 33384.99 415.30 2295.92 28.85 2012-08-13 04:40:37.000 226 33385.00 415.32 2295.94 28.85 2012-08-13 04:40:38.000 226 33384.95 415.34 2295.89 28.85 2012-08-13 04:40:39.000 226 33384.99 415.30 2295.88 28.85 2012-08-13 04:40:40.000 226 33385.02 415.27 2295.86 28.85 2012-08-13 04:40:41.000 226 33385.07 415.36 2295.89 28.85 2012-08-13 04:40:42.000 226 33385.04 415.34 2295.88 28.85 2012-08-13 04:40:43.000 226 33385.05 415.37 2295.90 28.85 2012-08-13 04:40:44.000 226 33385.03 415.32 2295.86 28.85 2012-08-13 04:40:45.000 226 33385.05 415.36 2295.93 28.85 2012-08-13 04:40:46.000 226 33385.05 415.36 2295.92 28.85 2012-08-13 04:40:47.000 226 33385.02 415.36 2295.96 28.85 2012-08-13 04:40:48.000 226 33384.96 415.32 2295.89 28.85 2012-08-13 04:40:49.000 226 33385.02 415.34 2295.82 28.85 2012-08-13 04:40:50.000 226 33385.05 415.34 2295.89 28.85 2012-08-13 04:40:51.000 226 33385.07 415.33 2295.91 28.85 2012-08-13 04:40:52.000 226 33385.05 415.33 2296.06 28.85 2012-08-13 04:40:53.000 226 33385.07 415.33 2295.86 28.85 2012-08-13 04:40:54.000 226 33385.00 415.34 2295.87 28.85 2012-08-13 04:40:55.000 226 33385.02 415.37 2295.90 28.85 2012-08-13 04:40:56.000 226 33385.00 415.35 2295.89 28.85 2012-08-13 04:40:57.000 226 33385.06 415.32 2295.93 28.85 2012-08-13 04:40:58.000 226 33385.04 415.35 2295.90 28.85 2012-08-13 04:40:59.000 226 33385.04 415.35 2295.87 28.85 2012-08-13 04:41:00.000 226 33385.04 415.31 2295.95 28.85 2012-08-13 04:41:00.000 226 33385.18 415.36 2295.88 28.85 2012-08-13 04:41:02.000 226 33385.07 415.38 2295.89 28.85 2012-08-13 04:41:03.000 226 33385.03 415.37 2295.87 28.85 2012-08-13 04:41:04.000 226 33385.07 415.36 2295.83 28.85 2012-08-13 04:41:05.000 226 33385.00 415.34 2295.85 28.86 2012-08-13 04:41:06.000 226 33385.14 415.36 2295.80 28.85 2012-08-13 04:41:07.000 226 33384.98 415.34 2295.82 28.85 2012-08-13 04:41:08.000 226 33385.02 415.35 2295.85 28.85 2012-08-13 04:41:09.000 226 33384.96 415.36 2295.83 28.85 2012-08-13 04:41:10.000 226 33385.02 415.41 2295.91 28.85 2012-08-13 04:41:11.000 226 33384.97 415.36 2295.80 28.85 2012-08-13 04:41:12.000 226 33385.12 415.36 2295.88 28.85 2012-08-13 04:41:13.000 226 33385.00 415.38 2295.84 28.86 2012-08-13 04:41:13.000 226 33385.03 415.36 2295.89 28.86 2012-08-13 04:41:15.000 226 33384.98 415.36 2295.87 28.85 2012-08-13 04:41:16.000 226 33385.09 415.37 2295.83 28.85 2012-08-13 04:41:17.000 226 33385.15 415.39 2295.86 28.85 2012-08-13 04:41:18.000 226 33385.00 415.37 2295.82 28.85 2012-08-13 04:41:19.000 226 33385.10 415.35 2295.81 28.85 2012-08-13 04:41:20.000 226 33385.12 415.33 2295.93 28.85 2012-08-13 04:41:21.000 226 33385.20 415.41 2295.86 28.85 2012-08-13 04:41:22.000 226 33385.07 415.35 2295.85 28.85 2012-08-13 04:41:23.000 226 33385.22 415.36 2295.85 28.86 2012-08-13 04:41:24.000 226 33385.06 415.39 2295.97 28.85 2012-08-13 04:41:25.000 226 33385.12 415.40 2295.87 28.85 2012-08-13 04:41:26.000 226 33385.12 415.36 2295.88 28.85 2012-08-13 04:41:27.000 226 33385.11 415.40 2295.85 28.85 2012-08-13 04:41:28.000 226 33385.14 415.39 2295.82 28.86 2012-08-13 04:41:29.000 226 33385.14 415.37 2295.82 28.86 2012-08-13 04:41:30.000 226 33385.12 415.41 2295.86 28.85 2012-08-13 04:41:31.000 226 33385.11 415.38 2295.83 28.85 2012-08-13 04:41:32.000 226 33385.00 415.33 2295.85 28.85 2012-08-13 04:41:33.000 226 33385.12 415.47 2295.82 28.85 2012-08-13 04:41:34.000 226 33385.07 415.42 2295.85 28.85 2012-08-13 04:41:35.000 226 33385.09 415.41 2295.89 28.85 2012-08-13 04:41:36.000 226 33385.08 415.41 2295.80 28.85 2012-08-13 04:41:37.000 226 33385.07 415.40 2295.74 28.85 2012-08-13 04:41:38.000 226 33385.10 415.42 2295.79 28.85 2012-08-13 04:41:39.000 226 33385.11 415.46 2295.71 28.85 2012-08-13 04:41:40.000 226 33385.12 415.43 2295.82 28.85 2012-08-13 04:41:41.000 226 33385.10 415.46 2295.83 28.85 2012-08-13 04:41:42.000 226 33385.07 415.44 2295.84 28.85 2012-08-13 04:41:43.000 226 33385.05 415.44 2295.83 28.85 2012-08-13 04:41:44.000 226 33385.05 415.46 2295.79 28.85 2012-08-13 04:41:45.000 226 33385.15 415.42 2295.77 28.85 2012-08-13 04:41:46.000 226 33385.20 415.47 2295.86 28.85 2012-08-13 04:41:47.000 226 33385.10 415.43 2295.82 28.85 2012-08-13 04:41:48.000 226 33385.07 415.46 2295.80 28.85 2012-08-13 04:41:49.000 226 33385.06 415.41 2295.86 28.85 2012-08-13 04:41:50.000 226 33385.13 415.41 2295.82 28.85 2012-08-13 04:41:51.000 226 33385.04 415.42 2295.83 28.85 2012-08-13 04:41:52.000 226 33385.06 415.43 2295.82 28.85 2012-08-13 04:41:53.000 226 33384.98 415.45 2295.85 28.85 2012-08-13 04:41:54.000 226 33385.14 415.46 2295.85 28.85 2012-08-13 04:41:54.000 226 33384.96 415.46 2295.92 28.85 2012-08-13 04:41:56.000 226 33385.03 415.45 2295.85 28.85 2012-08-13 04:41:57.000 226 33385.05 415.50 2295.97 28.85 2012-08-13 04:41:58.000 226 33385.05 415.47 2295.92 28.85 2012-08-13 04:41:59.000 226 33384.96 415.48 2295.85 28.85 2012-08-13 04:42:00.000 226 33385.14 415.50 2295.93 28.85 2012-08-13 04:42:01.000 226 33384.98 415.48 2295.87 28.85 2012-08-13 04:42:02.000 226 33384.99 415.49 2295.76 28.85 2012-08-13 04:42:03.000 226 33385.02 415.47 2295.79 28.85 2012-08-13 04:42:04.000 226 33385.03 415.49 2295.86 28.85 2012-08-13 04:42:05.000 226 33385.04 415.44 2295.85 28.85 2012-08-13 04:42:06.000 226 33385.04 415.47 2295.90 28.85 2012-08-13 04:42:07.000 226 33385.02 415.49 2295.79 28.85 2012-08-13 04:42:07.000 226 33385.03 415.44 2295.78 28.85 2012-08-13 04:42:09.000 226 33385.07 415.49 2295.84 28.85 2012-08-13 04:42:10.000 226 33385.05 415.48 2295.81 28.85 2012-08-13 04:42:11.000 226 33384.96 415.49 2295.76 28.85 2012-08-13 04:42:12.000 226 33385.09 415.51 2295.83 28.85 2012-08-13 04:42:13.000 226 33384.95 415.50 2295.82 28.85 2012-08-13 04:42:14.000 226 33384.96 415.52 2295.80 28.85 2012-08-13 04:42:15.000 226 33385.06 415.45 2295.88 28.85 2012-08-13 04:42:16.000 226 33384.96 415.49 2295.85 28.85 2012-08-13 04:42:17.000 226 33384.99 415.51 2295.82 28.85 2012-08-13 04:42:18.000 226 33385.06 415.50 2295.80 28.85 2012-08-13 04:42:19.000 226 33385.07 415.54 2295.89 28.85 2012-08-13 04:42:20.000 226 33384.98 415.47 2295.77 28.85 2012-08-13 04:42:21.000 226 33384.96 415.50 2295.78 28.86 2012-08-13 04:42:22.000 226 33385.05 415.51 2295.86 28.85 2012-08-13 04:42:23.000 226 33385.00 415.47 2295.82 28.85 2012-08-13 04:42:24.000 226 33385.03 415.52 2295.77 28.85 2012-08-13 04:42:25.000 226 33385.12 415.51 2295.84 28.85 2012-08-13 04:42:26.000 226 33385.07 415.53 2295.80 28.85 2012-08-13 04:42:27.000 226 33385.12 415.51 2295.89 28.85 2012-08-13 04:42:28.000 226 33385.12 415.49 2295.85 28.85 2012-08-13 04:42:29.000 226 33385.11 415.49 2295.85 28.85 2012-08-13 04:42:30.000 226 33385.07 415.48 2295.83 28.85 2012-08-13 04:42:31.000 226 33385.13 415.46 2295.79 28.85 2012-08-13 04:42:32.000 226 33385.11 415.48 2295.77 28.85 2012-08-13 04:42:33.000 226 33385.11 415.51 2295.82 28.85 2012-08-13 04:42:34.000 226 33385.11 415.49 2295.76 28.85 2012-08-13 04:42:35.000 226 33385.02 415.50 2295.86 28.85 2012-08-13 04:42:36.000 226 33385.07 415.52 2295.80 28.85 2012-08-13 04:42:37.000 226 33385.17 415.49 2295.86 28.86 2012-08-13 04:42:38.000 226 33385.05 415.48 2295.86 28.85 2012-08-13 04:42:39.000 226 33385.03 415.49 2295.85 28.85 2012-08-13 04:42:40.000 226 33385.12 415.48 2295.81 28.85 2012-08-13 04:42:41.000 226 33385.14 415.49 2295.82 28.85 2012-08-13 04:42:42.000 226 33385.08 415.51 2295.68 28.85 2012-08-13 04:42:43.000 226 33385.19 415.49 2295.81 28.85 2012-08-13 04:42:44.000 226 33385.17 415.45 2295.83 28.85 2012-08-13 04:42:45.000 226 33385.18 415.55 2295.79 28.85 2012-08-13 04:42:46.000 226 33385.08 415.51 2295.81 28.85 2012-08-13 04:42:47.000 226 33385.19 415.50 2295.82 28.85 2012-08-13 04:42:48.000 226 33385.10 415.51 2295.83 28.85 2012-08-13 04:42:48.000 226 33385.22 415.56 2295.78 28.85 2012-08-13 04:42:50.000 226 33385.11 415.55 2295.80 28.85 2012-08-13 04:42:51.000 226 33385.15 415.53 2295.74 28.85 2012-08-13 04:42:52.000 226 33385.08 415.54 2295.85 28.85 2012-08-13 04:42:53.000 226 33385.15 415.52 2295.73 28.85 2012-08-13 04:42:54.000 226 33385.10 415.53 2295.74 28.86 2012-08-13 04:42:55.000 226 33385.28 415.52 2295.72 28.85 2012-08-13 04:42:56.000 226 33385.14 415.51 2295.72 28.85 2012-08-13 04:42:57.000 226 33385.06 415.50 2295.77 28.85 2012-08-13 04:42:58.000 226 33385.10 415.53 2295.80 28.85 2012-08-13 04:42:59.000 226 33385.15 415.53 2295.80 28.85 2012-08-13 04:43:00.000 226 33385.21 415.54 2295.78 28.85 2012-08-13 04:43:01.000 226 33385.21 415.57 2295.76 28.85 2012-08-13 04:43:01.000 226 33385.20 415.56 2295.72 28.85 2012-08-13 04:43:03.000 226 33385.24 415.50 2295.74 28.85 2012-08-13 04:43:04.000 226 33385.16 415.55 2295.75 28.85 2012-08-13 04:43:05.000 226 33385.19 415.53 2295.76 28.85 2012-08-13 04:43:06.000 226 33385.10 415.53 2295.70 28.85 2012-08-13 04:43:07.000 226 33385.21 415.58 2295.78 28.85 2012-08-13 04:43:08.000 226 33385.09 415.59 2295.81 28.85 2012-08-13 04:43:09.000 226 33385.04 415.54 2295.66 28.85 2012-08-13 04:43:10.000 226 33385.08 415.52 2295.70 28.85 2012-08-13 04:43:11.000 226 33385.04 415.56 2295.73 28.85 2012-08-13 04:43:12.000 226 33385.11 415.57 2295.74 28.86 2012-08-13 04:43:13.000 226 33385.24 415.52 2295.63 28.85 2012-08-13 04:43:14.000 226 33385.04 415.51 2295.71 28.85 2012-08-13 04:43:15.000 226 33385.16 415.50 2295.69 28.85 2012-08-13 04:43:16.000 226 33385.09 415.56 2295.80 28.85 2012-08-13 04:43:17.000 226 33384.99 415.55 2295.70 28.85 2012-08-13 04:43:18.000 226 33385.11 415.58 2295.83 28.86 2012-08-13 04:43:19.000 226 33385.10 415.57 2295.73 28.86 2012-08-13 04:43:20.000 226 33385.02 415.56 2295.77 28.85 2012-08-13 04:43:21.000 226 33385.10 415.53 2295.79 28.85 2012-08-13 04:43:22.000 226 33385.11 415.52 2295.70 28.85 2012-08-13 04:43:23.000 226 33385.04 415.51 2295.70 28.85 2012-08-13 04:43:24.000 226 33385.15 415.54 2295.68 28.85 2012-08-13 04:43:25.000 226 33385.08 415.53 2295.73 28.85 2012-08-13 04:43:26.000 226 33385.02 415.52 2295.68 28.85 2012-08-13 04:43:27.000 226 33385.08 415.56 2295.78 28.85 2012-08-13 04:43:28.000 226 33385.14 415.53 2295.70 28.85 2012-08-13 04:43:29.000 226 33385.09 415.51 2295.66 28.85 2012-08-13 04:43:30.000 226 33385.01 415.53 2295.74 28.85 2012-08-13 04:43:31.000 226 33385.06 415.51 2295.71 28.85 2012-08-13 04:43:32.000 226 33385.07 415.52 2295.77 28.85 2012-08-13 04:43:33.000 226 33385.06 415.53 2295.72 28.85 2012-08-13 04:43:34.000 226 33385.07 415.54 2295.80 28.85 2012-08-13 04:43:35.000 226 33385.10 415.54 2295.75 28.85 2012-08-13 04:43:36.000 226 33385.10 415.52 2295.79 28.85 2012-08-13 04:43:37.000 226 33385.08 415.53 2295.67 28.85 2012-08-13 04:43:38.000 226 33385.08 415.52 2295.70 28.85 2012-08-13 04:43:39.000 226 33385.07 415.48 2295.68 28.85 2012-08-13 04:43:40.000 226 33385.08 415.55 2295.77 28.85 2012-08-13 04:43:41.000 226 33385.06 415.51 2295.73 28.85 2012-08-13 04:43:42.000 226 33385.10 415.52 2295.80 28.85 2012-08-13 04:43:42.000 226 33385.11 415.50 2295.72 28.85 2012-08-13 04:43:44.000 226 33385.11 415.48 2295.72 28.85 2012-08-13 04:43:45.000 226 33385.11 415.52 2295.77 28.85 2012-08-13 04:43:46.000 226 33385.12 415.50 2295.62 28.85 2012-08-13 04:43:47.000 226 33385.07 415.52 2295.74 28.85 2012-08-13 04:43:48.000 226 33385.12 415.49 2295.70 28.85 2012-08-13 04:43:49.000 226 33384.97 415.50 2295.73 28.85 2012-08-13 04:43:50.000 226 33385.08 415.50 2295.68 28.85 2012-08-13 04:43:51.000 226 33385.06 415.52 2295.75 28.85 2012-08-13 04:43:52.000 226 33385.05 415.51 2295.71 28.85 2012-08-13 04:43:53.000 226 33385.07 415.53 2295.76 28.85 2012-08-13 04:43:54.000 226 33385.05 415.50 2295.74 28.85 2012-08-13 04:43:55.000 226 33385.07 415.52 2295.73 28.85 2012-08-13 04:43:55.000 226 33384.99 415.54 2295.68 28.85 2012-08-13 04:43:57.000 226 33384.97 415.55 2295.77 28.85 2012-08-13 04:43:58.000 226 33385.07 415.54 2295.67 28.85 2012-08-13 04:43:59.000 226 33384.98 415.60 2295.82 28.85 2012-08-13 04:44:00.000 226 33385.04 415.52 2295.68 28.85 2012-08-13 04:44:01.000 226 33385.06 415.53 2295.72 28.85 2012-08-13 04:44:02.000 226 33385.04 415.55 2295.68 28.85 2012-08-13 04:44:03.000 226 33385.09 415.51 2295.80 28.85 2012-08-13 04:44:04.000 226 33385.05 415.53 2295.74 28.85 2012-08-13 04:44:05.000 226 33385.05 415.53 2295.77 28.85 2012-08-13 04:44:06.000 226 33384.99 415.53 2295.74 28.85 2012-08-13 04:44:07.000 226 33385.14 415.57 2295.80 28.85 2012-08-13 04:44:08.000 226 33385.04 415.54 2295.79 28.85 2012-08-13 04:44:09.000 226 33385.05 415.53 2295.67 28.85 2012-08-13 04:44:10.000 226 33384.90 415.59 2295.84 28.85 2012-08-13 04:44:11.000 226 33384.96 415.52 2295.80 28.85 2012-08-13 04:44:12.000 226 33384.99 415.56 2295.74 28.85 2012-08-13 04:44:13.000 226 33385.12 415.56 2295.79 28.85 2012-08-13 04:44:14.000 226 33385.04 415.54 2295.81 28.85 2012-08-13 04:44:15.000 226 33385.10 415.51 2295.79 28.85 2012-08-13 04:44:16.000 226 33385.12 415.51 2295.72 28.85 2012-08-13 04:44:17.000 226 33384.98 415.52 2295.77 28.85 2012-08-13 04:44:18.000 226 33384.99 415.53 2295.72 28.85 2012-08-13 04:44:19.000 226 33385.11 415.53 2295.76 28.85 2012-08-13 04:44:20.000 226 33385.18 415.53 2295.72 28.85 2012-08-13 04:44:21.000 226 33385.08 415.52 2295.73 28.85 2012-08-13 04:44:22.000 226 33385.14 415.50 2295.75 28.85 2012-08-13 04:44:23.000 226 33385.17 415.52 2295.77 28.85 2012-08-13 04:44:24.000 226 33385.06 415.50 2295.74 28.85 2012-08-13 04:44:25.000 226 33385.11 415.51 2295.74 28.85 2012-08-13 04:44:26.000 226 33385.14 415.52 2295.76 28.85 2012-08-13 04:44:27.000 226 33385.12 415.55 2295.74 28.85 2012-08-13 04:44:28.000 226 33385.08 415.52 2295.73 28.85 2012-08-13 04:44:29.000 226 33385.16 415.52 2295.71 28.85 2012-08-13 04:44:30.000 226 33385.11 415.50 2295.73 28.85 2012-08-13 04:44:31.000 226 33384.99 415.54 2295.66 28.85 2012-08-13 04:44:32.000 226 33385.10 415.50 2295.73 28.85 2012-08-13 04:44:33.000 226 33385.03 415.49 2295.74 28.85 2012-08-13 04:44:34.000 226 33385.12 415.50 2295.73 28.85 2012-08-13 04:44:35.000 226 33385.05 415.50 2295.73 28.85 2012-08-13 04:44:36.000 226 33385.05 415.48 2295.65 28.85 2012-08-13 04:44:36.000 226 33385.12 415.52 2295.73 28.85 2012-08-13 04:44:38.000 226 33385.09 415.51 2295.71 28.85 2012-08-13 04:44:39.000 226 33385.13 415.54 2295.73 28.85 2012-08-13 04:44:40.000 226 33385.11 415.52 2295.71 28.85 2012-08-13 04:44:41.000 226 33385.14 415.52 2295.73 28.85 2012-08-13 04:44:42.000 226 33385.08 415.50 2295.70 28.85 2012-08-13 04:44:43.000 226 33385.23 415.50 2295.66 28.85 2012-08-13 04:44:44.000 226 33385.23 415.50 2295.67 28.85 2012-08-13 04:44:45.000 226 33385.14 415.52 2295.70 28.85 2012-08-13 04:44:46.000 226 33385.16 415.50 2295.70 28.85 2012-08-13 04:44:47.000 226 33385.00 415.54 2295.64 28.85 2012-08-13 04:44:48.000 226 33385.11 415.48 2295.68 28.85 2012-08-13 04:44:49.000 226 33385.18 415.47 2295.62 28.85 2012-08-13 04:44:49.000 226 33385.11 415.48 2295.66 28.85 2012-08-13 04:44:51.000 226 33385.14 415.51 2295.68 28.85 2012-08-13 04:44:52.000 226 33385.18 415.49 2295.74 28.85 2012-08-13 04:44:53.000 226 33385.11 415.50 2295.69 28.85 2012-08-13 04:44:54.000 226 33385.08 415.48 2295.62 28.85 2012-08-13 04:44:55.000 226 33385.24 415.48 2295.62 28.85 2012-08-13 04:44:56.000 226 33385.08 415.46 2295.60 28.85 2012-08-13 04:44:57.000 226 33385.10 415.46 2295.66 28.85 2012-08-13 04:44:58.000 226 33385.15 415.51 2295.67 28.85 2012-08-13 04:44:59.000 226 33385.05 415.47 2295.65 28.85 2012-08-13 04:45:00.000 226 33385.14 415.50 2295.61 28.85 2012-08-13 04:45:01.000 226 33385.15 415.50 2295.67 28.85 2012-08-13 04:45:02.000 226 33385.09 415.48 2295.72 28.85 2012-08-13 04:45:03.000 226 33385.11 415.48 2295.70 28.85 2012-08-13 04:45:04.000 226 33385.12 415.46 2295.59 28.85 2012-08-13 04:45:05.000 226 33385.13 415.45 2295.59 28.85 2012-08-13 04:45:06.000 226 33385.12 415.45 2295.65 28.85 2012-08-13 04:45:07.000 226 33385.17 415.46 2295.67 28.85 2012-08-13 04:45:08.000 226 33385.17 415.46 2295.62 28.85 2012-08-13 04:45:09.000 226 33385.08 415.53 2295.58 28.85 2012-08-13 04:45:10.000 226 33385.12 415.46 2295.66 28.85 2012-08-13 04:45:11.000 226 33385.11 415.45 2295.65 28.85 2012-08-13 04:45:12.000 226 33385.16 415.50 2295.67 28.85 2012-08-13 04:45:13.000 226 33385.04 415.52 2295.64 28.85 2012-08-13 04:45:14.000 226 33385.12 415.48 2295.71 28.85 2012-08-13 04:45:15.000 226 33385.11 415.50 2295.63 28.85 2012-08-13 04:45:16.000 226 33385.16 415.48 2295.60 28.85 2012-08-13 04:45:17.000 226 33385.18 415.49 2295.66 28.85 2012-08-13 04:45:18.000 226 33385.10 415.46 2295.61 28.85 2012-08-13 04:45:19.000 226 33385.10 415.51 2295.65 28.85 2012-08-13 04:45:20.000 226 33385.00 415.48 2295.59 28.85 2012-08-13 04:45:21.000 226 33385.08 415.53 2295.70 28.85 2012-08-13 04:45:22.000 226 33385.02 415.50 2295.59 28.85 2012-08-13 04:45:23.000 226 33385.05 415.46 2295.58 28.85 2012-08-13 04:45:24.000 226 33385.02 415.51 2295.64 28.85 2012-08-13 04:45:25.000 226 33385.10 415.45 2295.67 28.85 2012-08-13 04:45:26.000 226 33385.04 415.43 2295.59 28.85 2012-08-13 04:45:27.000 226 33385.10 415.48 2295.72 28.85 2012-08-13 04:45:28.000 226 33385.06 415.51 2295.74 28.85 2012-08-13 04:45:29.000 226 33385.03 415.48 2295.72 28.85 2012-08-13 04:45:30.000 226 33385.14 415.49 2295.70 28.85 2012-08-13 04:45:30.000 226 33385.10 415.48 2295.63 28.85 2012-08-13 04:45:32.000 226 33385.14 415.47 2295.66 28.85 2012-08-13 04:45:33.000 226 33385.12 415.53 2295.64 28.85 2012-08-13 04:45:34.000 226 33385.15 415.51 2295.69 28.85 2012-08-13 04:45:35.000 226 33385.15 415.49 2295.64 28.85 2012-08-13 04:45:36.000 226 33385.07 415.51 2295.73 28.85 2012-08-13 04:45:37.000 226 33385.14 415.51 2295.61 28.85 2012-08-13 04:45:38.000 226 33385.08 415.52 2295.62 28.85 2012-08-13 04:45:39.000 226 33385.17 415.48 2295.67 28.85 2012-08-13 04:45:40.000 226 33385.07 415.51 2295.70 28.85 2012-08-13 04:45:41.000 226 33385.10 415.56 2295.57 28.85 2012-08-13 04:45:42.000 226 33385.09 415.50 2295.61 28.85 2012-08-13 04:45:43.000 226 33385.08 415.53 2295.59 28.85 2012-08-13 04:45:43.000 226 33385.00 415.52 2295.65 28.85 2012-08-13 04:45:45.000 226 33385.09 415.52 2295.69 28.85 2012-08-13 04:45:46.000 226 33385.10 415.55 2295.64 28.85 2012-08-13 04:45:47.000 226 33385.01 415.50 2295.68 28.85 2012-08-13 04:45:48.000 226 33385.07 415.50 2295.72 28.85 2012-08-13 04:45:49.000 226 33385.18 415.50 2295.61 28.85 2012-08-13 04:45:50.000 226 33385.00 415.50 2295.66 28.85 2012-08-13 04:45:51.000 226 33385.15 415.51 2295.67 28.85 2012-08-13 04:45:52.000 226 33385.00 415.52 2295.73 28.85 2012-08-13 04:45:53.000 226 33385.08 415.50 2295.54 28.85 2012-08-13 04:45:54.000 226 33385.08 415.51 2295.59 28.85 2012-08-13 04:45:55.000 226 33385.16 415.51 2295.61 28.85 2012-08-13 04:45:56.000 226 33385.07 415.53 2295.65 28.85 2012-08-13 04:45:57.000 226 33385.12 415.52 2295.67 28.85 2012-08-13 04:45:58.000 226 33385.08 415.52 2295.61 28.85 2012-08-13 04:45:59.000 226 33385.13 415.53 2295.59 28.85 2012-08-13 04:46:00.000 226 33385.16 415.54 2295.64 28.85 2012-08-13 04:46:01.000 226 33385.01 415.55 2295.65 28.85 2012-08-13 04:46:02.000 226 33385.11 415.53 2295.65 28.85 2012-08-13 04:46:03.000 226 33385.12 415.52 2295.67 28.85 2012-08-13 04:46:04.000 226 33385.00 415.56 2295.64 28.85 2012-08-13 04:46:05.000 226 33385.20 415.53 2295.59 28.85 2012-08-13 04:46:06.000 226 33385.07 415.53 2295.63 28.85 2012-08-13 04:46:07.000 226 33385.05 415.54 2295.68 28.85 2012-08-13 04:46:08.000 226 33385.09 415.52 2295.69 28.85 2012-08-13 04:46:09.000 226 33385.06 415.53 2295.73 28.85 2012-08-13 04:46:10.000 226 33385.03 415.54 2295.64 28.85 2012-08-13 04:46:11.000 226 33385.17 415.53 2295.68 28.85 2012-08-13 04:46:12.000 226 33385.21 415.56 2295.64 28.85 2012-08-13 04:46:13.000 226 33385.21 415.56 2295.58 28.85 2012-08-13 04:46:14.000 226 33385.10 415.50 2295.64 28.85 2012-08-13 04:46:15.000 226 33385.08 415.54 2295.67 28.85 2012-08-13 04:46:16.000 226 33384.98 415.56 2295.72 28.85 2012-08-13 04:46:17.000 226 33385.16 415.50 2295.66 28.85 2012-08-13 04:46:18.000 226 33385.15 415.53 2295.72 28.85 2012-08-13 04:46:19.000 226 33385.20 415.50 2295.66 28.85 2012-08-13 04:46:20.000 226 33385.10 415.52 2295.57 28.85 2012-08-13 04:46:21.000 226 33385.16 415.51 2295.57 28.85 2012-08-13 04:46:22.000 226 33385.18 415.52 2295.72 28.85 2012-08-13 04:46:23.000 226 33385.21 415.55 2295.61 28.85 2012-08-13 04:46:24.000 226 33385.18 415.51 2295.63 28.85 2012-08-13 04:46:24.000 226 33385.17 415.52 2295.67 28.85 2012-08-13 04:46:26.000 226 33385.17 415.51 2295.66 28.85 2012-08-13 04:46:27.000 226 33385.08 415.56 2295.67 28.85 2012-08-13 04:46:28.000 226 33385.17 415.58 2295.70 28.85 2012-08-13 04:46:29.000 226 33385.14 415.51 2295.65 28.85 2012-08-13 04:46:30.000 226 33385.15 415.57 2295.64 28.85 2012-08-13 04:46:31.000 226 33385.10 415.56 2295.64 28.85 2012-08-13 04:46:32.000 226 33385.13 415.54 2295.70 28.85 2012-08-13 04:46:33.000 226 33385.11 415.58 2295.64 28.85 2012-08-13 04:46:34.000 226 33385.21 415.52 2295.62 28.85 2012-08-13 04:46:35.000 226 33385.08 415.56 2295.64 28.85 2012-08-13 04:46:36.000 226 33385.15 415.58 2295.59 28.85 2012-08-13 04:46:37.000 226 33385.08 415.54 2295.60 28.85 2012-08-13 04:46:37.000 226 33385.02 415.53 2295.66 28.85 2012-08-13 04:46:39.000 226 33385.03 415.50 2295.65 28.85 2012-08-13 04:46:40.000 226 33385.04 415.57 2295.68 28.85 2012-08-13 04:46:41.000 226 33384.93 415.55 2295.63 28.85 2012-08-13 04:46:42.000 226 33385.09 415.57 2295.73 28.85 2012-08-13 04:46:43.000 226 33385.08 415.55 2295.63 28.85 2012-08-13 04:46:44.000 226 33385.10 415.57 2295.58 28.85 2012-08-13 04:46:45.000 226 33384.98 415.56 2295.58 28.85 2012-08-13 04:46:46.000 226 33385.05 415.55 2295.61 28.85 2012-08-13 04:46:47.000 226 33385.08 415.58 2295.61 28.85 2012-08-13 04:46:48.000 226 33385.11 415.60 2295.69 28.85 2012-08-13 04:46:49.000 226 33385.02 415.54 2295.64 28.85 2012-08-13 04:46:50.000 226 33384.92 415.53 2295.63 28.85 2012-08-13 04:46:51.000 226 33385.05 415.58 2295.69 28.85 2012-08-13 04:46:52.000 226 33385.03 415.56 2295.73 28.85 2012-08-13 04:46:53.000 226 33385.04 415.56 2295.74 28.85 2012-08-13 04:46:54.000 226 33384.98 415.54 2295.73 28.85 2012-08-13 04:46:55.000 226 33385.13 415.55 2295.66 28.85 2012-08-13 04:46:56.000 226 33385.02 415.55 2295.65 28.85 2012-08-13 04:46:57.000 226 33385.02 415.53 2295.68 28.85 2012-08-13 04:46:58.000 226 33385.00 415.55 2295.73 28.85 2012-08-13 04:46:59.000 226 33384.98 415.54 2295.64 28.85 2012-08-13 04:47:00.000 226 33385.02 415.54 2295.76 28.85 2012-08-13 04:47:01.000 226 33384.98 415.54 2295.67 28.85 2012-08-13 04:47:02.000 226 33385.04 415.52 2295.67 28.85 2012-08-13 04:47:03.000 226 33385.02 415.58 2295.67 28.85 2012-08-13 04:47:04.000 226 33385.12 415.52 2295.66 28.85 2012-08-13 04:47:05.000 226 33385.00 415.55 2295.66 28.85 2012-08-13 04:47:06.000 226 33385.02 415.53 2295.62 28.85 2012-08-13 04:47:07.000 226 33385.04 415.52 2295.67 28.85 2012-08-13 04:47:08.000 226 33385.05 415.51 2295.70 28.85 2012-08-13 04:47:09.000 226 33385.06 415.53 2295.67 28.85 2012-08-13 04:47:10.000 226 33385.05 415.55 2295.59 28.85 2012-08-13 04:47:11.000 226 33385.07 415.56 2295.71 28.85 2012-08-13 04:47:12.000 226 33385.05 415.53 2295.62 28.85 2012-08-13 04:47:13.000 226 33385.04 415.54 2295.68 28.85 2012-08-13 04:47:14.000 226 33384.99 415.54 2295.66 28.85 2012-08-13 04:47:15.000 226 33385.04 415.54 2295.64 28.85 2012-08-13 04:47:16.000 226 33385.07 415.54 2295.65 28.85 2012-08-13 04:47:17.000 226 33385.14 415.55 2295.69 28.85 2012-08-13 04:47:18.000 226 33385.04 415.56 2295.64 28.85 2012-08-13 04:47:18.000 226 33384.95 415.54 2295.67 28.85 2012-08-13 04:47:20.000 226 33385.20 415.57 2295.66 28.85 2012-08-13 04:47:21.000 226 33385.05 415.57 2295.66 28.85 2012-08-13 04:47:22.000 226 33385.06 415.53 2295.63 28.85 2012-08-13 04:47:23.000 226 33385.06 415.52 2295.62 28.85 2012-08-13 04:47:24.000 226 33385.05 415.58 2295.67 28.85 2012-08-13 04:47:25.000 226 33384.93 415.60 2295.64 28.85 2012-08-13 04:47:26.000 226 33385.05 415.58 2295.72 28.85 2012-08-13 04:47:27.000 226 33384.92 415.57 2295.65 28.85 2012-08-13 04:47:28.000 226 33384.94 415.58 2295.58 28.85 2012-08-13 04:47:29.000 226 33384.96 415.62 2295.63 28.85 2012-08-13 04:47:30.000 226 33384.98 415.61 2295.57 28.85 2012-08-13 04:47:31.000 226 33384.91 415.61 2295.73 28.85 2012-08-13 04:47:31.000 226 33384.98 415.61 2295.64 28.85 2012-08-13 04:47:33.000 226 33384.98 415.59 2295.65 28.85 2012-08-13 04:47:34.000 226 33384.92 415.61 2295.59 28.85 2012-08-13 04:47:35.000 226 33384.96 415.56 2295.63 28.85 2012-08-13 04:47:36.000 226 33385.00 415.62 2295.57 28.85 2012-08-13 04:47:37.000 226 33384.98 415.59 2295.59 28.85 2012-08-13 04:47:38.000 226 33384.95 415.60 2295.66 28.85 2012-08-13 04:47:39.000 226 33385.02 415.61 2295.57 28.85 2012-08-13 04:47:40.000 226 33384.95 415.61 2295.67 28.85 2012-08-13 04:47:41.000 226 33385.01 415.60 2295.68 28.85 2012-08-13 04:47:42.000 226 33385.02 415.62 2295.65 28.85 2012-08-13 04:47:43.000 226 33384.84 415.60 2295.67 28.85 2012-08-13 04:47:44.000 226 33385.11 415.57 2295.67 28.85 2012-08-13 04:47:45.000 226 33385.00 415.59 2295.68 28.85 2012-08-13 04:47:46.000 226 33385.04 415.61 2295.74 28.85 2012-08-13 04:47:47.000 226 33385.05 415.56 2295.71 28.85 2012-08-13 04:47:48.000 226 33385.02 415.58 2295.73 28.85 2012-08-13 04:47:49.000 226 33384.93 415.55 2295.63 28.85 2012-08-13 04:47:50.000 226 33385.18 415.57 2295.61 28.85 2012-08-13 04:47:51.000 226 33384.96 415.57 2295.59 28.85 2012-08-13 04:47:52.000 226 33384.99 415.57 2295.69 28.85 2012-08-13 04:47:53.000 226 33384.96 415.60 2295.65 28.85 2012-08-13 04:47:54.000 226 33385.05 415.55 2295.68 28.85 2012-08-13 04:47:55.000 226 33384.92 415.58 2295.70 28.85 2012-08-13 04:47:56.000 226 33385.00 415.66 2295.74 28.85 2012-08-13 04:47:57.000 226 33384.96 415.64 2295.64 28.85 2012-08-13 04:47:58.000 226 33385.02 415.65 2295.65 28.85 2012-08-13 04:47:59.000 226 33384.99 415.57 2295.70 28.85 2012-08-13 04:48:00.000 226 33384.95 415.63 2295.59 28.85 2012-08-13 04:48:01.000 226 33384.96 415.57 2295.76 28.85 2012-08-13 04:48:02.000 226 33385.02 415.54 2295.57 28.85 2012-08-13 04:48:03.000 226 33385.01 415.56 2295.59 28.85 2012-08-13 04:48:04.000 226 33384.99 415.61 2295.64 28.85 2012-08-13 04:48:05.000 226 33384.94 415.63 2295.61 28.85 2012-08-13 04:48:06.000 226 33384.93 415.63 2295.61 28.85 2012-08-13 04:48:07.000 226 33384.94 415.62 2295.66 28.85 2012-08-13 04:48:08.000 226 33384.95 415.57 2295.60 28.85 2012-08-13 04:48:09.000 226 33384.94 415.59 2295.59 28.85 2012-08-13 04:48:10.000 226 33385.00 415.59 2295.62 28.85 2012-08-13 04:48:11.000 226 33384.91 415.59 2295.70 28.85 2012-08-13 04:48:12.000 226 33384.94 415.59 2295.56 28.85 2012-08-13 04:48:12.000 226 33384.85 415.62 2295.62 28.85 2012-08-13 04:48:14.000 226 33384.87 415.61 2295.61 28.85 2012-08-13 04:48:15.000 226 33384.91 415.61 2295.59 28.85 2012-08-13 04:48:16.000 226 33384.90 415.59 2295.50 28.85 2012-08-13 04:48:17.000 226 33384.83 415.59 2295.63 28.85 2012-08-13 04:48:18.000 226 33384.84 415.57 2295.62 28.85 2012-08-13 04:48:19.000 226 33384.86 415.62 2295.56 28.85 2012-08-13 04:48:20.000 226 33384.87 415.58 2295.57 28.85 2012-08-13 04:48:21.000 226 33384.83 415.57 2295.57 28.85 2012-08-13 04:48:22.000 226 33384.85 415.60 2295.59 28.85 2012-08-13 04:48:23.000 226 33384.79 415.62 2295.66 28.85 2012-08-13 04:48:24.000 226 33384.77 415.60 2295.66 28.85 2012-08-13 04:48:25.000 226 33384.80 415.58 2295.67 28.85 2012-08-13 04:48:25.000 226 33384.95 415.63 2295.70 28.85 2012-08-13 04:48:27.000 226 33384.78 415.64 2295.65 28.85 2012-08-13 04:48:28.000 226 33384.78 415.63 2295.73 28.85 2012-08-13 04:48:29.000 226 33384.85 415.64 2295.64 28.85 2012-08-13 04:48:30.000 226 33384.82 415.56 2295.70 28.85 2012-08-13 04:48:31.000 226 33384.85 415.63 2295.62 28.85 2012-08-13 04:48:32.000 226 33384.87 415.58 2295.76 28.85 2012-08-13 04:48:33.000 226 33384.86 415.59 2295.70 28.85 2012-08-13 04:48:34.000 226 33384.88 415.58 2295.55 28.85 2012-08-13 04:48:35.000 226 33384.80 415.61 2295.60 28.85 2012-08-13 04:48:36.000 226 33384.88 415.60 2295.62 28.85 2012-08-13 04:48:37.000 226 33384.80 415.63 2295.63 28.85 2012-08-13 04:48:38.000 226 33384.74 415.63 2295.63 28.85 2012-08-13 04:48:39.000 226 33384.71 415.66 2295.67 28.85 2012-08-13 04:48:40.000 226 33384.83 415.60 2295.72 28.85 2012-08-13 04:48:41.000 226 33384.80 415.62 2295.73 28.85 2012-08-13 04:48:42.000 226 33384.71 415.62 2295.72 28.85 2012-08-13 04:48:43.000 226 33384.74 415.59 2295.66 28.85 2012-08-13 04:48:44.000 226 33384.76 415.63 2295.66 28.85 2012-08-13 04:48:45.000 226 33384.77 415.60 2295.61 28.85 2012-08-13 04:48:46.000 226 33384.71 415.62 2295.64 28.85 2012-08-13 04:48:47.000 226 33384.75 415.60 2295.59 28.85 2012-08-13 04:48:48.000 226 33384.73 415.64 2295.70 28.85 2012-08-13 04:48:49.000 226 33384.76 415.63 2295.66 28.85 2012-08-13 04:48:50.000 226 33384.75 415.63 2295.70 28.85 2012-08-13 04:48:51.000 226 33384.72 415.61 2295.64 28.85 2012-08-13 04:48:52.000 226 33384.80 415.59 2295.66 28.85 2012-08-13 04:48:53.000 226 33384.70 415.60 2295.66 28.85 2012-08-13 04:48:54.000 226 33384.74 415.60 2295.72 28.85 2012-08-13 04:48:55.000 226 33384.72 415.61 2295.72 28.85 2012-08-13 04:48:56.000 226 33384.73 415.60 2295.61 28.85 2012-08-13 04:48:57.000 226 33384.70 415.57 2295.63 28.85 2012-08-13 04:48:58.000 226 33384.72 415.56 2295.65 28.85 2012-08-13 04:48:59.000 226 33384.79 415.62 2295.69 28.85 2012-08-13 04:49:00.000 226 33384.70 415.59 2295.62 28.85 2012-08-13 04:49:01.000 226 33384.67 415.57 2295.61 28.85 2012-08-13 04:49:02.000 226 33384.84 415.56 2295.66 28.85 2012-08-13 04:49:03.000 226 33384.71 415.56 2295.61 28.85 2012-08-13 04:49:04.000 226 33384.72 415.63 2295.58 28.85 2012-08-13 04:49:05.000 226 33384.68 415.59 2295.69 28.85 2012-08-13 04:49:06.000 226 33384.65 415.64 2295.67 28.85 2012-08-13 04:49:06.000 226 33384.65 415.59 2295.63 28.85 2012-08-13 04:49:08.000 226 33384.68 415.58 2295.61 28.85 2012-08-13 04:49:09.000 226 33384.68 415.56 2295.67 28.85 2012-08-13 04:49:10.000 226 33384.70 415.58 2295.69 28.85 2012-08-13 04:49:11.000 226 33384.64 415.57 2295.69 28.85 2012-08-13 04:49:12.000 226 33384.77 415.59 2295.66 28.85 2012-08-13 04:49:13.000 226 33384.68 415.59 2295.67 28.85 2012-08-13 04:49:14.000 226 33384.71 415.56 2295.60 28.85 2012-08-13 04:49:15.000 226 33384.68 415.53 2295.62 28.85 2012-08-13 04:49:16.000 226 33384.71 415.58 2295.64 28.85 2012-08-13 04:49:17.000 226 33384.78 415.57 2295.70 28.85 2012-08-13 04:49:18.000 226 33384.83 415.56 2295.67 28.85 2012-08-13 04:49:19.000 226 33384.74 415.57 2295.64 28.85 2012-08-13 04:49:19.000 226 33384.72 415.57 2295.70 28.85 2012-08-13 04:49:21.000 226 33384.72 415.57 2295.66 28.85 2012-08-13 04:49:22.000 226 33384.65 415.60 2295.62 28.85 2012-08-13 04:49:23.000 226 33384.79 415.63 2295.59 28.85 2012-08-13 04:49:24.000 226 33384.70 415.58 2295.57 28.85 2012-08-13 04:49:25.000 226 33384.65 415.60 2295.65 28.85 2012-08-13 04:49:26.000 226 33384.80 415.62 2295.64 28.85 2012-08-13 04:49:27.000 226 33384.78 415.59 2295.69 28.85 2012-08-13 04:49:28.000 226 33384.71 415.56 2295.66 28.85 2012-08-13 04:49:29.000 226 33384.74 415.57 2295.67 28.85 2012-08-13 04:49:30.000 226 33384.67 415.59 2295.66 28.85 2012-08-13 04:49:31.000 226 33384.70 415.60 2295.62 28.85 2012-08-13 04:49:32.000 226 33384.77 415.56 2295.58 28.85 2012-08-13 04:49:33.000 226 33384.73 415.55 2295.58 28.85 2012-08-13 04:49:34.000 226 33384.75 415.63 2295.60 28.85 2012-08-13 04:49:35.000 226 33384.63 415.58 2295.67 28.85 2012-08-13 04:49:36.000 226 33384.68 415.62 2295.68 28.85 2012-08-13 04:49:37.000 226 33384.62 415.58 2295.59 28.85 2012-08-13 04:49:38.000 226 33384.56 415.56 2295.66 28.85 2012-08-13 04:49:39.000 226 33384.64 415.55 2295.58 28.85 2012-08-13 04:49:40.000 226 33384.63 415.58 2295.69 28.85 2012-08-13 04:49:41.000 226 33384.67 415.57 2295.64 28.85 2012-08-13 04:49:42.000 226 33384.72 415.57 2295.66 28.85 2012-08-13 04:49:43.000 226 33384.61 415.56 2295.61 28.85 2012-08-13 04:49:44.000 226 33384.56 415.56 2295.66 28.85 2012-08-13 04:49:45.000 226 33384.65 415.55 2295.59 28.85 2012-08-13 04:49:46.000 226 33384.68 415.55 2295.64 28.85 2012-08-13 04:49:47.000 226 33384.69 415.61 2295.64 28.85 2012-08-13 04:49:48.000 226 33384.68 415.55 2295.64 28.85 2012-08-13 04:49:49.000 226 33384.62 415.53 2295.68 28.85 2012-08-13 04:49:50.000 226 33384.62 415.58 2295.64 28.85 2012-08-13 04:49:51.000 226 33384.59 415.56 2295.64 28.85 2012-08-13 04:49:52.000 226 33384.64 415.55 2295.62 28.85 2012-08-13 04:49:53.000 226 33384.62 415.56 2295.65 28.85 2012-08-13 04:49:54.000 226 33384.68 415.54 2295.59 28.85 2012-08-13 04:49:55.000 226 33384.56 415.60 2295.66 28.85 2012-08-13 04:49:56.000 226 33384.56 415.57 2295.67 28.85 2012-08-13 04:49:57.000 226 33384.51 415.57 2295.69 28.85 2012-08-13 04:49:58.000 226 33384.54 415.56 2295.71 28.85 2012-08-13 04:49:59.000 226 33384.60 415.56 2295.66 28.85 2012-08-13 04:50:00.000 226 33384.58 415.56 2295.67 28.85 2012-08-13 04:50:00.000 226 33384.52 415.52 2295.72 28.85 2012-08-13 04:50:02.000 226 33384.50 415.54 2295.68 28.85 2012-08-13 04:50:03.000 226 33384.48 415.53 2295.66 28.85 2012-08-13 04:50:04.000 226 33384.50 415.49 2295.64 28.85 2012-08-13 04:50:05.000 226 33384.51 415.60 2295.65 28.85 2012-08-13 04:50:06.000 226 33384.47 415.54 2295.64 28.85 2012-08-13 04:50:07.000 226 33384.53 415.53 2295.66 28.85 2012-08-13 04:50:08.000 226 33384.58 415.53 2295.61 28.85 2012-08-13 04:50:09.000 226 33384.52 415.51 2295.64 28.85 2012-08-13 04:50:10.000 226 33384.58 415.55 2295.59 28.85 2012-08-13 04:50:11.000 226 33384.56 415.56 2295.61 28.85 2012-08-13 04:50:12.000 226 33384.67 415.53 2295.61 28.85 2012-08-13 04:50:13.000 226 33384.52 415.58 2295.68 28.85 2012-08-13 04:50:13.000 226 33384.55 415.57 2295.58 28.85 2012-08-13 04:50:15.000 226 33384.54 415.56 2295.58 28.85 2012-08-13 04:50:16.000 226 33384.52 415.58 2295.60 28.85 2012-08-13 04:50:17.000 226 33384.60 415.55 2295.68 28.85 2012-08-13 04:50:18.000 226 33384.50 415.58 2295.65 28.85 2012-08-13 04:50:19.000 226 33384.46 415.55 2295.63 28.85 2012-08-13 04:50:20.000 226 33384.46 415.56 2295.64 28.85 2012-08-13 04:50:21.000 226 33384.46 415.61 2295.62 28.85 2012-08-13 04:50:22.000 226 33384.50 415.56 2295.63 28.85 2012-08-13 04:50:23.000 226 33384.54 415.56 2295.70 28.85 2012-08-13 04:50:24.000 226 33384.56 415.57 2295.76 28.85 2012-08-13 04:50:25.000 226 33384.45 415.60 2295.66 28.85 2012-08-13 04:50:26.000 226 33384.43 415.56 2295.67 28.85 2012-08-13 04:50:27.000 226 33384.46 415.54 2295.69 28.85 2012-08-13 04:50:28.000 226 33384.47 415.58 2295.66 28.85 2012-08-13 04:50:29.000 226 33384.52 415.61 2295.68 28.85 2012-08-13 04:50:30.000 226 33384.45 415.60 2295.64 28.85 2012-08-13 04:50:31.000 226 33384.41 415.62 2295.58 28.85 2012-08-13 04:50:32.000 226 33384.42 415.55 2295.64 28.85 2012-08-13 04:50:33.000 226 33384.43 415.56 2295.63 28.85 2012-08-13 04:50:34.000 226 33384.43 415.62 2295.65 28.85 2012-08-13 04:50:35.000 226 33384.47 415.62 2295.61 28.85 2012-08-13 04:50:36.000 226 33384.33 415.58 2295.69 28.85 2012-08-13 04:50:37.000 226 33384.37 415.58 2295.62 28.85 2012-08-13 04:50:38.000 226 33384.46 415.59 2295.65 28.85 2012-08-13 04:50:39.000 226 33384.45 415.57 2295.59 28.85 2012-08-13 04:50:40.000 226 33384.42 415.61 2295.62 28.85 2012-08-13 04:50:41.000 226 33384.42 415.61 2295.63 28.85 2012-08-13 04:50:42.000 226 33384.31 415.63 2295.66 28.85 2012-08-13 04:50:43.000 226 33384.45 415.65 2295.65 28.85 2012-08-13 04:50:44.000 226 33384.39 415.62 2295.64 28.85 2012-08-13 04:50:45.000 226 33384.39 415.60 2295.64 28.85 2012-08-13 04:50:46.000 226 33384.46 415.60 2295.66 28.85 2012-08-13 04:50:47.000 226 33384.37 415.64 2295.67 28.85 2012-08-13 04:50:48.000 226 33384.33 415.60 2295.63 28.85 2012-08-13 04:50:49.000 226 33384.40 415.66 2295.69 28.85 2012-08-13 04:50:50.000 226 33384.40 415.66 2295.55 28.85 2012-08-13 04:50:51.000 226 33384.36 415.64 2295.56 28.85 2012-08-13 04:50:52.000 226 33384.39 415.66 2295.54 28.85 2012-08-13 04:50:53.000 226 33384.43 415.63 2295.64 28.85 2012-08-13 04:50:54.000 226 33384.37 415.61 2295.72 28.85 2012-08-13 04:50:54.000 226 33384.40 415.65 2295.72 28.85 2012-08-13 04:50:56.000 226 33384.31 415.64 2295.65 28.85 2012-08-13 04:50:57.000 226 33384.28 415.65 2295.65 28.85 2012-08-13 04:50:58.000 226 33384.42 415.65 2295.58 28.85 2012-08-13 04:50:59.000 226 33384.49 415.63 2295.68 28.85 2012-08-13 04:51:00.000 226 33384.38 415.65 2295.67 28.85 2012-08-13 04:51:01.000 226 33384.47 415.61 2295.59 28.85 2012-08-13 04:51:02.000 226 33384.37 415.67 2295.69 28.85 2012-08-13 04:51:03.000 226 33384.36 415.63 2295.68 28.85 2012-08-13 04:51:04.000 226 33384.42 415.64 2295.48 28.85 2012-08-13 04:51:05.000 226 33384.49 415.64 2295.66 28.85 2012-08-13 04:51:06.000 226 33384.39 415.63 2295.61 28.85 2012-08-13 04:51:07.000 226 33384.41 415.62 2295.67 28.85 2012-08-13 04:51:07.000 226 33384.39 415.64 2295.68 28.85 2012-08-13 04:51:09.000 226 33384.40 415.63 2295.63 28.85 2012-08-13 04:51:10.000 226 33384.36 415.64 2295.62 28.85 2012-08-13 04:51:11.000 226 33384.35 415.63 2295.57 28.85 2012-08-13 04:51:12.000 226 33384.35 415.63 2295.66 28.85 2012-08-13 04:51:13.000 226 33384.36 415.68 2295.74 28.85 2012-08-13 04:51:14.000 226 33384.35 415.64 2295.60 28.85 2012-08-13 04:51:15.000 226 33384.37 415.64 2295.61 28.85 2012-08-13 04:51:16.000 226 33384.31 415.68 2295.68 28.85 2012-08-13 04:51:17.000 226 33384.33 415.61 2295.66 28.85 2012-08-13 04:51:18.000 226 33384.26 415.61 2295.67 28.85 2012-08-13 04:51:19.000 226 33384.34 415.66 2295.67 28.85 2012-08-13 04:51:20.000 226 33384.32 415.63 2295.61 28.85 2012-08-13 04:51:21.000 226 33384.31 415.64 2295.67 28.85 2012-08-13 04:51:22.000 226 33384.34 415.62 2295.61 28.85 2012-08-13 04:51:23.000 226 33384.27 415.61 2295.67 28.85 2012-08-13 04:51:24.000 226 33384.36 415.63 2295.69 28.85 2012-08-13 04:51:25.000 226 33384.25 415.58 2295.61 28.85 2012-08-13 04:51:26.000 226 33384.38 415.64 2295.64 28.85 2012-08-13 04:51:27.000 226 33384.34 415.58 2295.66 28.85 2012-08-13 04:51:28.000 226 33384.33 415.58 2295.62 28.85 2012-08-13 04:51:29.000 226 33384.29 415.60 2295.66 28.85 2012-08-13 04:51:30.000 226 33384.37 415.63 2295.61 28.85 2012-08-13 04:51:31.000 226 33384.29 415.62 2295.62 28.85 2012-08-13 04:51:32.000 226 33384.39 415.62 2295.65 28.85 2012-08-13 04:51:33.000 226 33384.22 415.62 2295.59 28.85 2012-08-13 04:51:34.000 226 33384.29 415.65 2295.68 28.85 2012-08-13 04:51:35.000 226 33384.34 415.62 2295.71 28.85 2012-08-13 04:51:36.000 226 33384.31 415.66 2295.57 28.85 2012-08-13 04:51:37.000 226 33384.19 415.64 2295.60 28.85 2012-08-13 04:51:38.000 226 33384.34 415.65 2295.65 28.85 2012-08-13 04:51:39.000 226 33384.26 415.68 2295.57 28.85 2012-08-13 04:51:40.000 226 33384.22 415.64 2295.75 28.85 2012-08-13 04:51:41.000 226 33384.17 415.66 2295.69 28.85 2012-08-13 04:51:42.000 226 33384.19 415.63 2295.64 28.85 2012-08-13 04:51:43.000 226 33384.09 415.64 2295.66 28.85 2012-08-13 04:51:44.000 226 33384.20 415.66 2295.62 28.85 2012-08-13 04:51:45.000 226 33384.17 415.69 2295.66 28.85 2012-08-13 04:51:46.000 226 33384.13 415.63 2295.61 28.85 2012-08-13 04:51:47.000 226 33384.12 415.65 2295.68 28.85 2012-08-13 04:51:48.000 226 33384.11 415.62 2295.62 28.85 2012-08-13 04:51:48.000 226 33384.12 415.67 2295.64 28.85 2012-08-13 04:51:50.000 226 33384.20 415.68 2295.72 28.85 2012-08-13 04:51:51.000 226 33384.07 415.67 2295.66 28.85 2012-08-13 04:51:52.000 226 33384.18 415.62 2295.62 28.85 2012-08-13 04:51:53.000 226 33384.20 415.63 2295.62 28.85 2012-08-13 04:51:54.000 226 33384.24 415.67 2295.64 28.85 2012-08-13 04:51:55.000 226 33384.17 415.63 2295.65 28.85 2012-08-13 04:51:56.000 226 33384.13 415.68 2295.73 28.85 2012-08-13 04:51:57.000 226 33384.16 415.64 2295.64 28.85 2012-08-13 04:51:58.000 226 33384.22 415.66 2295.64 28.85 2012-08-13 04:51:59.000 226 33384.22 415.60 2295.70 28.85 2012-08-13 04:52:00.000 226 33384.18 415.65 2295.64 28.85 2012-08-13 04:52:01.000 226 33384.25 415.65 2295.69 28.85 2012-08-13 04:52:01.000 226 33384.19 415.66 2295.69 28.85 2012-08-13 04:52:03.000 226 33384.22 415.64 2295.66 28.85 2012-08-13 04:52:04.000 226 33384.28 415.65 2295.66 28.85 2012-08-13 04:52:05.000 226 33384.20 415.66 2295.66 28.85 2012-08-13 04:52:06.000 226 33384.13 415.67 2295.69 28.85 2012-08-13 04:52:07.000 226 33384.30 415.72 2295.66 28.85 2012-08-13 04:52:08.000 226 33384.17 415.68 2295.57 28.85 2012-08-13 04:52:09.000 226 33384.19 415.65 2295.64 28.85 2012-08-13 04:52:10.000 226 33384.17 415.68 2295.63 28.85 2012-08-13 04:52:11.000 226 33384.19 415.62 2295.66 28.85 2012-08-13 04:52:12.000 226 33384.21 415.65 2295.69 28.85 2012-08-13 04:52:13.000 226 33384.26 415.69 2295.69 28.85 2012-08-13 04:52:14.000 226 33384.24 415.69 2295.64 28.85 2012-08-13 04:52:15.000 226 33384.31 415.67 2295.57 28.85 2012-08-13 04:52:16.000 226 33384.20 415.68 2295.59 28.85 2012-08-13 04:52:17.000 226 33384.18 415.68 2295.63 28.85 2012-08-13 04:52:18.000 226 33384.17 415.68 2295.61 28.85 2012-08-13 04:52:19.000 226 33384.27 415.67 2295.59 28.85 2012-08-13 04:52:20.000 226 33384.16 415.69 2295.64 28.85 2012-08-13 04:52:21.000 226 33384.22 415.67 2295.61 28.85 2012-08-13 04:52:22.000 226 33384.17 415.68 2295.69 28.85 2012-08-13 04:52:23.000 226 33384.21 415.66 2295.64 28.85 2012-08-13 04:52:24.000 226 33384.24 415.71 2295.61 28.85 2012-08-13 04:52:25.000 226 33384.21 415.70 2295.63 28.85 2012-08-13 04:52:26.000 226 33384.25 415.67 2295.57 28.85 2012-08-13 04:52:27.000 226 33384.19 415.67 2295.54 28.85 2012-08-13 04:52:28.000 226 33384.27 415.68 2295.60 28.85 2012-08-13 04:52:29.000 226 33384.28 415.72 2295.56 28.85 2012-08-13 04:52:30.000 226 33384.21 415.66 2295.57 28.85 2012-08-13 04:52:31.000 226 33384.20 415.69 2295.59 28.85 2012-08-13 04:52:32.000 226 33384.28 415.68 2295.64 28.85 2012-08-13 04:52:33.000 226 33384.25 415.69 2295.64 28.85 2012-08-13 04:52:34.000 226 33384.21 415.71 2295.56 28.85 2012-08-13 04:52:35.000 226 33384.24 415.69 2295.58 28.85 2012-08-13 04:52:36.000 226 33384.24 415.70 2295.58 28.85 2012-08-13 04:52:37.000 226 33384.31 415.69 2295.58 28.85 2012-08-13 04:52:38.000 226 33384.22 415.72 2295.59 28.85 2012-08-13 04:52:39.000 226 33384.24 415.67 2295.62 28.85 2012-08-13 04:52:40.000 226 33384.30 415.68 2295.64 28.85 2012-08-13 04:52:41.000 226 33384.21 415.68 2295.58 28.85 2012-08-13 04:52:42.000 226 33384.25 415.67 2295.60 28.85 2012-08-13 04:52:42.000 226 33384.19 415.68 2295.59 28.85 2012-08-13 04:52:44.000 226 33384.30 415.68 2295.57 28.85 2012-08-13 04:52:45.000 226 33384.18 415.66 2295.60 28.85 2012-08-13 04:52:46.000 226 33384.16 415.74 2295.55 28.85 2012-08-13 04:52:47.000 226 33384.31 415.72 2295.54 28.85 2012-08-13 04:52:48.000 226 33384.18 415.68 2295.57 28.85 2012-08-13 04:52:49.000 226 33384.30 415.67 2295.59 28.85 2012-08-13 04:52:50.000 226 33384.18 415.68 2295.60 28.85 2012-08-13 04:52:51.000 226 33384.16 415.68 2295.56 28.85 2012-08-13 04:52:52.000 226 33384.18 415.71 2295.67 28.85 2012-08-13 04:52:53.000 226 33384.18 415.68 2295.58 28.85 2012-08-13 04:52:54.000 226 33384.15 415.69 2295.59 28.85 2012-08-13 04:52:55.000 226 33384.22 415.71 2295.61 28.85 2012-08-13 04:52:55.000 226 33384.21 415.69 2295.52 28.85 2012-08-13 04:52:57.000 226 33384.14 415.67 2295.60 28.85 2012-08-13 04:52:58.000 226 33384.14 415.64 2295.58 28.85 2012-08-13 04:52:59.000 226 33384.22 415.72 2295.61 28.85 2012-08-13 04:53:00.000 226 33384.16 415.74 2295.61 28.85 2012-08-13 04:53:01.000 226 33384.14 415.67 2295.57 28.85 2012-08-13 04:53:02.000 226 33384.11 415.75 2295.59 28.85 2012-08-13 04:53:03.000 226 33384.09 415.70 2295.58 28.85 2012-08-13 04:53:04.000 226 33384.12 415.69 2295.62 28.85 2012-08-13 04:53:05.000 226 33384.15 415.72 2295.68 28.85 2012-08-13 04:53:06.000 226 33384.09 415.70 2295.66 28.85 2012-08-13 04:53:07.000 226 33384.09 415.73 2295.57 28.85 2012-08-13 04:53:08.000 226 33384.06 415.73 2295.57 28.85 2012-08-13 04:53:09.000 226 33384.12 415.73 2295.58 28.85 2012-08-13 04:53:10.000 226 33384.10 415.69 2295.60 28.85 2012-08-13 04:53:11.000 226 33384.14 415.75 2295.57 28.85 2012-08-13 04:53:12.000 226 33384.10 415.70 2295.62 28.85 2012-08-13 04:53:13.000 226 33384.14 415.69 2295.70 28.85 2012-08-13 04:53:14.000 226 33384.05 415.73 2295.62 28.85 2012-08-13 04:53:15.000 226 33384.02 415.72 2295.62 28.85 2012-08-13 04:53:16.000 226 33384.12 415.72 2295.61 28.85 2012-08-13 04:53:17.000 226 33384.17 415.71 2295.60 28.85 2012-08-13 04:53:18.000 226 33384.10 415.72 2295.51 28.85 2012-08-13 04:53:19.000 226 33384.17 415.69 2295.56 28.85 2012-08-13 04:53:20.000 226 33384.14 415.70 2295.59 28.85 2012-08-13 04:53:21.000 226 33384.14 415.69 2295.55 28.85 2012-08-13 04:53:22.000 226 33384.15 415.70 2295.57 28.85 2012-08-13 04:53:23.000 226 33384.05 415.69 2295.65 28.85 2012-08-13 04:53:24.000 226 33384.06 415.72 2295.67 28.85 2012-08-13 04:53:25.000 226 33384.05 415.71 2295.54 28.85 2012-08-13 04:53:26.000 226 33384.17 415.69 2295.63 28.85 2012-08-13 04:53:27.000 226 33384.09 415.71 2295.67 28.85 2012-08-13 04:53:28.000 226 33384.11 415.72 2295.66 28.85 2012-08-13 04:53:29.000 226 33384.14 415.73 2295.65 28.85 2012-08-13 04:53:30.000 226 33384.11 415.72 2295.53 28.85 2012-08-13 04:53:31.000 226 33384.14 415.74 2295.57 28.85 2012-08-13 04:53:32.000 226 33384.17 415.72 2295.59 28.85 2012-08-13 04:53:33.000 226 33384.14 415.68 2295.62 28.85 2012-08-13 04:53:34.000 226 33384.12 415.69 2295.53 28.85 2012-08-13 04:53:35.000 226 33384.21 415.69 2295.61 28.85 2012-08-13 04:53:36.000 226 33384.14 415.75 2295.62 28.85 2012-08-13 04:53:36.000 226 33384.09 415.73 2295.62 28.85 2012-08-13 04:53:38.000 226 33384.09 415.73 2295.59 28.85 2012-08-13 04:53:39.000 226 33384.10 415.72 2295.54 28.85 2012-08-13 04:53:40.000 226 33384.19 415.74 2295.58 28.85 2012-08-13 04:53:41.000 226 33384.18 415.74 2295.64 28.85 2012-08-13 04:53:42.000 226 33384.12 415.73 2295.48 28.85 2012-08-13 04:53:43.000 226 33384.12 415.73 2295.55 28.85 2012-08-13 04:53:44.000 226 33384.22 415.72 2295.57 28.85 2012-08-13 04:53:45.000 226 33384.17 415.70 2295.61 28.85 2012-08-13 04:53:46.000 226 33384.19 415.71 2295.55 28.85 2012-08-13 04:53:47.000 226 33384.15 415.70 2295.56 28.85 2012-08-13 04:53:48.000 226 33384.15 415.75 2295.59 28.85 2012-08-13 04:53:49.000 226 33384.15 415.71 2295.51 28.85 2012-08-13 04:53:49.000 226 33384.18 415.74 2295.58 28.85 2012-08-13 04:53:51.000 226 33384.25 415.73 2295.68 28.85 2012-08-13 04:53:52.000 226 33384.19 415.76 2295.51 28.85 2012-08-13 04:53:53.000 226 33384.22 415.69 2295.55 28.85 2012-08-13 04:53:54.000 226 33384.20 415.74 2295.57 28.85 2012-08-13 04:53:55.000 226 33384.25 415.70 2295.52 28.85 2012-08-13 04:53:56.000 226 33384.08 415.69 2295.59 28.85 2012-08-13 04:53:57.000 226 33384.17 415.68 2295.55 28.85 2012-08-13 04:53:58.000 226 33384.18 415.73 2295.56 28.85 2012-08-13 04:53:59.000 226 33384.27 415.73 2295.52 28.85 2012-08-13 04:54:00.000 226 33384.17 415.73 2295.52 28.85 2012-08-13 04:54:01.000 226 33384.15 415.74 2295.55 28.85 2012-08-13 04:54:02.000 226 33384.23 415.74 2295.57 28.85 2012-08-13 04:54:03.000 226 33384.24 415.71 2295.50 28.85 2012-08-13 04:54:04.000 226 33384.24 415.69 2295.62 28.85 2012-08-13 04:54:05.000 226 33384.21 415.71 2295.54 28.85 2012-08-13 04:54:06.000 226 33384.15 415.69 2295.55 28.85 2012-08-13 04:54:07.000 226 33384.23 415.70 2295.50 28.85 2012-08-13 04:54:08.000 226 33384.27 415.73 2295.53 28.85 2012-08-13 04:54:09.000 226 33384.27 415.72 2295.49 28.85 2012-08-13 04:54:10.000 226 33384.26 415.71 2295.59 28.85 2012-08-13 04:54:11.000 226 33384.26 415.70 2295.55 28.85 2012-08-13 04:54:12.000 226 33384.27 415.67 2295.57 28.85 2012-08-13 04:54:13.000 226 33384.26 415.73 2295.61 28.85 2012-08-13 04:54:14.000 226 33384.17 415.71 2295.50 28.85 2012-08-13 04:54:15.000 226 33384.24 415.69 2295.49 28.85 2012-08-13 04:54:16.000 226 33384.22 415.72 2295.52 28.85 2012-08-13 04:54:17.000 226 33384.28 415.73 2295.55 28.85 2012-08-13 04:54:18.000 226 33384.26 415.68 2295.51 28.85 2012-08-13 04:54:19.000 226 33384.15 415.70 2295.57 28.85 2012-08-13 04:54:20.000 226 33384.22 415.67 2295.42 28.85 2012-08-13 04:54:21.000 226 33384.28 415.66 2295.45 28.85 2012-08-13 04:54:22.000 226 33384.27 415.66 2295.47 28.85 2012-08-13 04:54:23.000 226 33384.24 415.66 2295.55 28.85 2012-08-13 04:54:24.000 226 33384.32 415.68 2295.37 28.85 2012-08-13 04:54:25.000 226 33384.36 415.67 2295.46 28.85 2012-08-13 04:54:26.000 226 33384.34 415.65 2295.54 28.85 2012-08-13 04:54:27.000 226 33384.38 415.67 2295.51 28.85 2012-08-13 04:54:28.000 226 33384.21 415.64 2295.43 28.85 2012-08-13 04:54:29.000 226 33384.31 415.63 2295.44 28.85 2012-08-13 04:54:30.000 226 33384.39 415.66 2295.49 28.85 2012-08-13 04:54:30.000 226 33384.29 415.62 2295.43 28.85 2012-08-13 04:54:32.000 226 33384.32 415.63 2295.45 28.85 2012-08-13 04:54:33.000 226 33384.30 415.65 2295.46 28.85 2012-08-13 04:54:34.000 226 33384.44 415.66 2295.50 28.85 2012-08-13 04:54:35.000 226 33384.37 415.64 2295.44 28.85 2012-08-13 04:54:36.000 226 33384.40 415.59 2295.49 28.85 2012-08-13 04:54:37.000 226 33384.25 415.67 2295.46 28.85 2012-08-13 04:54:38.000 226 33384.28 415.58 2295.49 28.85 2012-08-13 04:54:39.000 226 33384.28 415.60 2295.45 28.85 2012-08-13 04:54:40.000 226 33384.33 415.59 2295.40 28.85 2012-08-13 04:54:41.000 226 33384.34 415.65 2295.48 28.85 2012-08-13 04:54:42.000 226 33384.33 415.63 2295.42 28.85 2012-08-13 04:54:43.000 226 33384.42 415.63 2295.49 28.85 2012-08-13 04:54:43.000 226 33384.32 415.61 2295.43 28.85 2012-08-13 04:54:45.000 226 33384.30 415.64 2295.46 28.85 2012-08-13 04:54:46.000 226 33384.43 415.68 2295.53 28.85 2012-08-13 04:54:47.000 226 33384.32 415.63 2295.46 28.85 2012-08-13 04:54:48.000 226 33384.36 415.68 2295.39 28.85 2012-08-13 04:54:49.000 226 33384.21 415.61 2295.39 28.85 2012-08-13 04:54:50.000 226 33384.42 415.67 2295.35 28.85 2012-08-13 04:54:51.000 226 33384.36 415.63 2295.38 28.85 2012-08-13 04:54:52.000 226 33384.36 415.61 2295.34 28.85 2012-08-13 04:54:53.000 226 33384.33 415.66 2295.40 28.85 2012-08-13 04:54:54.000 226 33384.23 415.63 2295.46 28.85 2012-08-13 04:54:55.000 226 33384.25 415.61 2295.58 28.85 2012-08-13 04:54:56.000 226 33384.36 415.62 2295.48 28.85 2012-08-13 04:54:57.000 226 33384.33 415.64 2295.42 28.85 2012-08-13 04:54:58.000 226 33384.27 415.63 2295.48 28.85 2012-08-13 04:54:59.000 226 33384.41 415.64 2295.39 28.85 2012-08-13 04:55:00.000 226 33384.25 415.64 2295.49 28.85 2012-08-13 04:55:01.000 226 33384.28 415.65 2295.42 28.85 2012-08-13 04:55:02.000 226 33384.27 415.64 2295.45 28.85 2012-08-13 04:55:03.000 226 33384.27 415.61 2295.41 28.85 2012-08-13 04:55:04.000 226 33384.32 415.62 2295.45 28.85 2012-08-13 04:55:05.000 226 33384.19 415.59 2295.45 28.85 2012-08-13 04:55:06.000 226 33384.27 415.65 2295.41 28.85 2012-08-13 04:55:07.000 226 33384.31 415.62 2295.41 28.85 2012-08-13 04:55:08.000 226 33384.28 415.64 2295.39 28.85 2012-08-13 04:55:09.000 226 33384.24 415.62 2295.41 28.85 2012-08-13 04:55:10.000 226 33384.31 415.64 2295.48 28.85 2012-08-13 04:55:11.000 226 33384.27 415.61 2295.43 28.85 2012-08-13 04:55:12.000 226 33384.30 415.56 2295.37 28.85 2012-08-13 04:55:13.000 226 33384.25 415.66 2295.46 28.85 2012-08-13 04:55:14.000 226 33384.22 415.63 2295.39 28.85 2012-08-13 04:55:15.000 226 33384.27 415.67 2295.42 28.85 2012-08-13 04:55:16.000 226 33384.24 415.66 2295.48 28.85 2012-08-13 04:55:17.000 226 33384.26 415.67 2295.48 28.85 2012-08-13 04:55:18.000 226 33384.31 415.60 2295.43 28.85 2012-08-13 04:55:19.000 226 33384.27 415.60 2295.43 28.85 2012-08-13 04:55:20.000 226 33384.39 415.62 2295.45 28.85 2012-08-13 04:55:21.000 226 33384.24 415.62 2295.41 28.85 2012-08-13 04:55:22.000 226 33384.22 415.65 2295.47 28.85 2012-08-13 04:55:23.000 226 33384.31 415.64 2295.49 28.85 2012-08-13 04:55:24.000 226 33384.25 415.65 2295.45 28.85 2012-08-13 04:55:24.000 226 33384.25 415.66 2295.50 28.85 2012-08-13 04:55:26.000 226 33384.40 415.67 2295.34 28.85 2012-08-13 04:55:27.000 226 33384.36 415.65 2295.40 28.85 2012-08-13 04:55:28.000 226 33384.22 415.63 2295.46 28.85 2012-08-13 04:55:29.000 226 33384.25 415.64 2295.43 28.85 2012-08-13 04:55:30.000 226 33384.34 415.63 2295.41 28.85 2012-08-13 04:55:31.000 226 33384.18 415.61 2295.45 28.85 2012-08-13 04:55:32.000 226 33384.22 415.59 2295.48 28.85 2012-08-13 04:55:33.000 226 33384.17 415.60 2295.43 28.85 2012-08-13 04:55:34.000 226 33384.29 415.62 2295.41 28.85 2012-08-13 04:55:35.000 226 33384.21 415.59 2295.43 28.85 2012-08-13 04:55:36.000 226 33384.17 415.62 2295.39 28.85 2012-08-13 04:55:37.000 226 33384.24 415.61 2295.46 28.85 2012-08-13 04:55:37.000 226 33384.25 415.58 2295.44 28.85 2012-08-13 04:55:39.000 226 33384.17 415.56 2295.45 28.85 2012-08-13 04:55:40.000 226 33384.19 415.59 2295.45 28.85 2012-08-13 04:55:41.000 226 33384.25 415.61 2295.42 28.85 2012-08-13 04:55:42.000 226 33384.21 415.64 2295.45 28.85 2012-08-13 04:55:43.000 226 33384.18 415.62 2295.48 28.85 2012-08-13 04:55:44.000 226 33384.21 415.63 2295.55 28.85 2012-08-13 04:55:45.000 226 33384.23 415.62 2295.52 28.85 2012-08-13 04:55:46.000 226 33384.17 415.63 2295.56 28.85 2012-08-13 04:55:47.000 226 33384.20 415.62 2295.42 28.85 2012-08-13 04:55:48.000 226 33384.22 415.58 2295.56 28.85 2012-08-13 04:55:49.000 226 33384.13 415.62 2295.48 28.85 2012-08-13 04:55:50.000 226 33384.21 415.58 2295.45 28.85 2012-08-13 04:55:51.000 226 33384.18 415.59 2295.39 28.85 2012-08-13 04:55:52.000 226 33384.15 415.60 2295.47 28.85 2012-08-13 04:55:53.000 226 33384.24 415.61 2295.46 28.85 2012-08-13 04:55:54.000 226 33384.18 415.58 2295.48 28.85 2012-08-13 04:55:55.000 226 33384.19 415.63 2295.51 28.85 2012-08-13 04:55:56.000 226 33384.20 415.58 2295.58 28.85 2012-08-13 04:55:57.000 226 33384.19 415.57 2295.54 28.85 2012-08-13 04:55:58.000 226 33384.15 415.58 2295.48 28.85 2012-08-13 04:55:59.000 226 33384.20 415.62 2295.45 28.85 2012-08-13 04:56:00.000 226 33384.21 415.60 2295.45 28.85 2012-08-13 04:56:01.000 226 33384.17 415.59 2295.48 28.85 2012-08-13 04:56:02.000 226 33384.19 415.61 2295.49 28.85 2012-08-13 04:56:03.000 226 33384.21 415.60 2295.49 28.85 2012-08-13 04:56:04.000 226 33384.28 415.58 2295.45 28.85 2012-08-13 04:56:05.000 226 33384.31 415.56 2295.57 28.85 2012-08-13 04:56:06.000 226 33384.28 415.59 2295.46 28.85 2012-08-13 04:56:07.000 226 33384.31 415.56 2295.51 28.85 2012-08-13 04:56:08.000 226 33384.31 415.58 2295.50 28.85 2012-08-13 04:56:09.000 226 33384.36 415.61 2295.48 28.85 2012-08-13 04:56:10.000 226 33384.25 415.57 2295.44 28.85 2012-08-13 04:56:11.000 226 33384.26 415.58 2295.46 28.85 2012-08-13 04:56:12.000 226 33384.34 415.60 2295.45 28.85 2012-08-13 04:56:13.000 226 33384.32 415.59 2295.43 28.85 2012-08-13 04:56:14.000 226 33384.36 415.62 2295.45 28.85 2012-08-13 04:56:15.000 226 33384.44 415.58 2295.39 28.85 2012-08-13 04:56:16.000 226 33384.35 415.59 2295.45 28.85 2012-08-13 04:56:17.000 226 33384.33 415.57 2295.46 28.85 2012-08-13 04:56:18.000 226 33384.27 415.55 2295.50 28.85 2012-08-13 04:56:18.000 226 33384.40 415.60 2295.45 28.85 2012-08-13 04:56:20.000 226 33384.31 415.62 2295.41 28.85 2012-08-13 04:56:21.000 226 33384.36 415.59 2295.39 28.85 2012-08-13 04:56:22.000 226 33384.34 415.60 2295.41 28.85 2012-08-13 04:56:23.000 226 33384.34 415.59 2295.44 28.85 2012-08-13 04:56:24.000 226 33384.26 415.56 2295.48 28.85 2012-08-13 04:56:25.000 226 33384.48 415.61 2295.48 28.85 2012-08-13 04:56:26.000 226 33384.31 415.57 2295.45 28.85 2012-08-13 04:56:27.000 226 33384.31 415.59 2295.46 28.85 2012-08-13 04:56:28.000 226 33384.30 415.60 2295.47 28.85 2012-08-13 04:56:29.000 226 33384.38 415.62 2295.46 28.85 2012-08-13 04:56:30.000 226 33384.42 415.63 2295.43 28.85 2012-08-13 04:56:31.000 226 33384.37 415.62 2295.38 28.85 2012-08-13 04:56:31.000 226 33384.34 415.58 2295.45 28.85 2012-08-13 04:56:33.000 226 33384.29 415.60 2295.35 28.85 2012-08-13 04:56:34.000 226 33384.33 415.62 2295.45 28.85 2012-08-13 04:56:35.000 226 33384.41 415.67 2295.44 28.85 2012-08-13 04:56:36.000 226 33384.28 415.64 2295.44 28.85 2012-08-13 04:56:37.000 226 33384.30 415.62 2295.38 28.85 2012-08-13 04:56:38.000 226 33384.27 415.59 2295.36 28.85 2012-08-13 04:56:39.000 226 33384.31 415.57 2295.30 28.85 2012-08-13 04:56:40.000 226 33384.37 415.63 2295.41 28.85 2012-08-13 04:56:41.000 226 33384.35 415.62 2295.41 28.85 2012-08-13 04:56:42.000 226 33384.30 415.61 2295.43 28.85 2012-08-13 04:56:43.000 226 33384.34 415.61 2295.38 28.85 2012-08-13 04:56:44.000 226 33384.46 415.59 2295.46 28.85 2012-08-13 04:56:45.000 226 33384.33 415.55 2295.46 28.85 2012-08-13 04:56:46.000 226 33384.37 415.62 2295.48 28.85 2012-08-13 04:56:47.000 226 33384.35 415.57 2295.46 28.85 2012-08-13 04:56:48.000 226 33384.30 415.58 2295.44 28.85 2012-08-13 04:56:49.000 226 33384.34 415.58 2295.46 28.85 2012-08-13 04:56:50.000 226 33384.46 415.62 2295.38 28.85 2012-08-13 04:56:51.000 226 33384.35 415.61 2295.36 28.85 2012-08-13 04:56:52.000 226 33384.31 415.60 2295.48 28.85 2012-08-13 04:56:53.000 226 33384.37 415.58 2295.45 28.85 2012-08-13 04:56:54.000 226 33384.31 415.59 2295.36 28.85 2012-08-13 04:56:55.000 226 33384.42 415.56 2295.42 28.85 2012-08-13 04:56:56.000 226 33384.36 415.61 2295.50 28.85 2012-08-13 04:56:57.000 226 33384.34 415.56 2295.52 28.85 2012-08-13 04:56:58.000 226 33384.46 415.58 2295.51 28.85 2012-08-13 04:56:59.000 226 33384.42 415.54 2295.41 28.85 2012-08-13 04:57:00.000 226 33384.35 415.62 2295.41 28.85 2012-08-13 04:57:01.000 226 33384.36 415.60 2295.43 28.85 2012-08-13 04:57:02.000 226 33384.45 415.59 2295.48 28.85 2012-08-13 04:57:03.000 226 33384.39 415.58 2295.42 28.85 2012-08-13 04:57:04.000 226 33384.46 415.59 2295.36 28.85 2012-08-13 04:57:05.000 226 33384.46 415.62 2295.47 28.85 2012-08-13 04:57:06.000 226 33384.25 415.60 2295.35 28.85 2012-08-13 04:57:07.000 226 33384.54 415.60 2295.43 28.85 2012-08-13 04:57:08.000 226 33384.30 415.60 2295.41 28.85 2012-08-13 04:57:09.000 226 33384.40 415.58 2295.48 28.85 2012-08-13 04:57:10.000 226 33384.37 415.61 2295.38 28.85 2012-08-13 04:57:11.000 226 33384.42 415.58 2295.43 28.85 2012-08-13 04:57:12.000 226 33384.36 415.59 2295.45 28.85 2012-08-13 04:57:12.000 226 33384.38 415.58 2295.43 28.85 2012-08-13 04:57:14.000 226 33384.30 415.58 2295.49 28.85 2012-08-13 04:57:15.000 226 33384.40 415.59 2295.42 28.85 2012-08-13 04:57:16.000 226 33384.38 415.60 2295.47 28.85 2012-08-13 04:57:17.000 226 33384.44 415.58 2295.45 28.85 2012-08-13 04:57:18.000 226 33384.40 415.60 2295.43 28.85 2012-08-13 04:57:19.000 226 33384.40 415.60 2295.43 28.85 2012-08-13 04:57:20.000 226 33384.27 415.59 2295.42 28.85 2012-08-13 04:57:21.000 226 33384.37 415.57 2295.41 28.85 2012-08-13 04:57:22.000 226 33384.47 415.60 2295.41 28.85 2012-08-13 04:57:23.000 226 33384.50 415.58 2295.42 28.85 2012-08-13 04:57:24.000 226 33384.43 415.58 2295.40 28.85 2012-08-13 04:57:25.000 226 33384.47 415.62 2295.39 28.85 2012-08-13 04:57:25.000 226 33384.47 415.63 2295.43 28.85 2012-08-13 04:57:27.000 226 33384.33 415.61 2295.41 28.85 2012-08-13 04:57:28.000 226 33384.36 415.59 2295.38 28.85 2012-08-13 04:57:29.000 226 33384.43 415.58 2295.39 28.85 2012-08-13 04:57:30.000 226 33384.39 415.58 2295.42 28.85 2012-08-13 04:57:31.000 226 33384.46 415.61 2295.38 28.85 2012-08-13 04:57:32.000 226 33384.36 415.58 2295.33 28.85 2012-08-13 04:57:33.000 226 33384.45 415.57 2295.35 28.85 2012-08-13 04:57:34.000 226 33384.43 415.62 2295.43 28.85 2012-08-13 04:57:35.000 226 33384.40 415.59 2295.36 28.85 2012-08-13 04:57:36.000 226 33384.42 415.60 2295.39 28.85 2012-08-13 04:57:37.000 226 33384.31 415.57 2295.38 28.85 2012-08-13 04:57:38.000 226 33384.49 415.61 2295.43 28.85 2012-08-13 04:57:39.000 226 33384.37 415.61 2295.32 28.85 2012-08-13 04:57:40.000 226 33384.26 415.56 2295.38 28.85 2012-08-13 04:57:41.000 226 33384.38 415.58 2295.42 28.85 2012-08-13 04:57:42.000 226 33384.43 415.59 2295.42 28.85 2012-08-13 04:57:43.000 226 33384.28 415.59 2295.41 28.85 2012-08-13 04:57:44.000 226 33384.38 415.57 2295.45 28.85 2012-08-13 04:57:45.000 226 33384.30 415.56 2295.43 28.85 2012-08-13 04:57:46.000 226 33384.31 415.62 2295.44 28.85 2012-08-13 04:57:47.000 226 33384.36 415.58 2295.46 28.85 2012-08-13 04:57:48.000 226 33384.28 415.57 2295.42 28.85 2012-08-13 04:57:49.000 226 33384.28 415.61 2295.35 28.85 2012-08-13 04:57:50.000 226 33384.34 415.65 2295.39 28.85 2012-08-13 04:57:51.000 226 33384.33 415.64 2295.48 28.85 2012-08-13 04:57:52.000 226 33384.31 415.57 2295.42 28.85 2012-08-13 04:57:53.000 226 33384.28 415.54 2295.39 28.85 2012-08-13 04:57:54.000 226 33384.28 415.63 2295.39 28.85 2012-08-13 04:57:55.000 226 33384.40 415.58 2295.40 28.85 2012-08-13 04:57:56.000 226 33384.35 415.58 2295.40 28.85 2012-08-13 04:57:57.000 226 33384.25 415.62 2295.39 28.85 2012-08-13 04:57:58.000 226 33384.33 415.60 2295.43 28.85 2012-08-13 04:57:59.000 226 33384.35 415.59 2295.43 28.85 2012-08-13 04:58:00.000 226 33384.36 415.64 2295.46 28.85 2012-08-13 04:58:01.000 226 33384.34 415.58 2295.46 28.85 2012-08-13 04:58:02.000 226 33384.28 415.58 2295.46 28.85 2012-08-13 04:58:03.000 226 33384.30 415.57 2295.44 28.85 2012-08-13 04:58:04.000 226 33384.37 415.63 2295.41 28.85 2012-08-13 04:58:05.000 226 33384.45 415.57 2295.43 28.85 2012-08-13 04:58:06.000 226 33384.40 415.58 2295.47 28.85 2012-08-13 04:58:06.000 226 33384.37 415.56 2295.49 28.85 2012-08-13 04:58:08.000 226 33384.31 415.56 2295.44 28.85 2012-08-13 04:58:09.000 226 33384.38 415.55 2295.51 28.85 2012-08-13 04:58:10.000 226 33384.37 415.63 2295.42 28.85 2012-08-13 04:58:11.000 226 33384.34 415.58 2295.47 28.85 2012-08-13 04:58:12.000 226 33384.35 415.57 2295.36 28.85 2012-08-13 04:58:13.000 226 33384.39 415.59 2295.41 28.85 2012-08-13 04:58:14.000 226 33384.39 415.56 2295.43 28.85 2012-08-13 04:58:15.000 226 33384.36 415.56 2295.42 28.85 2012-08-13 04:58:16.000 226 33384.40 415.60 2295.43 28.85 2012-08-13 04:58:17.000 226 33384.48 415.57 2295.41 28.85 2012-08-13 04:58:18.000 226 33384.40 415.54 2295.52 28.85 2012-08-13 04:58:19.000 226 33384.42 415.56 2295.37 28.85 2012-08-13 04:58:19.000 226 33384.42 415.57 2295.47 28.85 2012-08-13 04:58:21.000 226 33384.44 415.56 2295.42 28.85 2012-08-13 04:58:22.000 226 33384.46 415.57 2295.43 28.85 2012-08-13 04:58:23.000 226 33384.39 415.52 2295.45 28.85 2012-08-13 04:58:24.000 226 33384.35 415.56 2295.48 28.85 2012-08-13 04:58:25.000 226 33384.46 415.57 2295.44 28.85 2012-08-13 04:58:26.000 226 33384.47 415.54 2295.40 28.85 2012-08-13 04:58:27.000 226 33384.44 415.54 2295.48 28.85 2012-08-13 04:58:28.000 226 33384.41 415.58 2295.33 28.85 2012-08-13 04:58:29.000 226 33384.40 415.57 2295.38 28.85 2012-08-13 04:58:30.000 226 33384.42 415.54 2295.41 28.85 2012-08-13 04:58:31.000 226 33384.51 415.59 2295.40 28.85 2012-08-13 04:58:32.000 226 33384.37 415.59 2295.39 28.85 2012-08-13 04:58:33.000 226 33384.40 415.58 2295.42 28.85 2012-08-13 04:58:34.000 226 33384.44 415.59 2295.38 28.85 2012-08-13 04:58:35.000 226 33384.42 415.54 2295.37 28.85 2012-08-13 04:58:36.000 226 33384.39 415.55 2295.46 28.85 2012-08-13 04:58:37.000 226 33384.50 415.61 2295.42 28.85 2012-08-13 04:58:38.000 226 33384.37 415.57 2295.43 28.85 2012-08-13 04:58:39.000 226 33384.35 415.56 2295.44 28.85 2012-08-13 04:58:40.000 226 33384.33 415.60 2295.33 28.85 2012-08-13 04:58:41.000 226 33384.37 415.55 2295.38 28.85 2012-08-13 04:58:42.000 226 33384.26 415.58 2295.38 28.85 2012-08-13 04:58:43.000 226 33384.39 415.59 2295.39 28.85 2012-08-13 04:58:44.000 226 33384.28 415.59 2295.50 28.85 2012-08-13 04:58:45.000 226 33384.34 415.56 2295.44 28.85 2012-08-13 04:58:46.000 226 33384.33 415.58 2295.48 28.85 2012-08-13 04:58:47.000 226 33384.34 415.54 2295.46 28.85 2012-08-13 04:58:48.000 226 33384.31 415.58 2295.41 28.85 2012-08-13 04:58:49.000 226 33384.34 415.58 2295.51 28.85 2012-08-13 04:58:50.000 226 33384.31 415.59 2295.38 28.85 2012-08-13 04:58:51.000 226 33384.30 415.54 2295.45 28.85 2012-08-13 04:58:52.000 226 33384.40 415.52 2295.46 28.85 2012-08-13 04:58:53.000 226 33384.33 415.51 2295.48 28.85 2012-08-13 04:58:54.000 226 33384.39 415.54 2295.37 28.85 2012-08-13 04:58:55.000 226 33384.22 415.53 2295.46 28.85 2012-08-13 04:58:56.000 226 33384.43 415.56 2295.45 28.85 2012-08-13 04:58:57.000 226 33384.36 415.54 2295.48 28.85 2012-08-13 04:58:58.000 226 33384.47 415.54 2295.45 28.85 2012-08-13 04:58:59.000 226 33384.37 415.53 2295.52 28.85 2012-08-13 04:59:00.000 226 33384.51 415.56 2295.52 28.85 2012-08-13 04:59:00.000 226 33384.39 415.54 2295.54 28.85 2012-08-13 04:59:02.000 226 33384.34 415.50 2295.52 28.85 2012-08-13 04:59:03.000 226 33384.36 415.52 2295.46 28.85 2012-08-13 04:59:04.000 226 33384.43 415.57 2295.49 28.85 2012-08-13 04:59:05.000 226 33384.46 415.55 2295.53 28.85 2012-08-13 04:59:06.000 226 33384.36 415.53 2295.45 28.85 2012-08-13 04:59:07.000 226 33384.44 415.53 2295.44 28.85 2012-08-13 04:59:08.000 226 33384.43 415.55 2295.42 28.85 2012-08-13 04:59:09.000 226 33384.49 415.51 2295.47 28.85 2012-08-13 04:59:10.000 226 33384.41 415.57 2295.51 28.85 2012-08-13 04:59:11.000 226 33384.56 415.56 2295.42 28.85 2012-08-13 04:59:12.000 226 33384.44 415.53 2295.52 28.85 2012-08-13 04:59:13.000 226 33384.55 415.55 2295.56 28.85 2012-08-13 04:59:13.000 226 33384.43 415.55 2295.54 28.85 2012-08-13 04:59:15.000 226 33384.41 415.51 2295.49 28.85 2012-08-13 04:59:16.000 226 33384.48 415.49 2295.42 28.85 2012-08-13 04:59:17.000 226 33384.48 415.54 2295.46 28.85 2012-08-13 04:59:18.000 226 33384.47 415.55 2295.42 28.85 2012-08-13 04:59:19.000 226 33384.37 415.53 2295.43 28.85 2012-08-13 04:59:20.000 226 33384.56 415.55 2295.43 28.85 2012-08-13 04:59:21.000 226 33384.47 415.55 2295.44 28.85 2012-08-13 04:59:22.000 226 33384.43 415.54 2295.43 28.85 2012-08-13 04:59:23.000 226 33384.46 415.54 2295.40 28.85 2012-08-13 04:59:24.000 226 33384.37 415.54 2295.48 28.85 2012-08-13 04:59:25.000 226 33384.44 415.53 2295.46 28.85 2012-08-13 04:59:26.000 226 33384.52 415.53 2295.38 28.85 2012-08-13 04:59:27.000 226 33384.43 415.53 2295.35 28.85 2012-08-13 04:59:28.000 226 33384.43 415.55 2295.42 28.85 2012-08-13 04:59:29.000 226 33384.42 415.51 2295.46 28.85 2012-08-13 04:59:30.000 226 33384.37 415.50 2295.37 28.85 2012-08-13 04:59:31.000 226 33384.46 415.52 2295.37 28.85 2012-08-13 04:59:32.000 226 33384.50 415.53 2295.42 28.85 2012-08-13 04:59:33.000 226 33384.43 415.50 2295.45 28.85 2012-08-13 04:59:34.000 226 33384.51 415.52 2295.50 28.85 2012-08-13 04:59:35.000 226 33384.42 415.55 2295.41 28.85 2012-08-13 04:59:36.000 226 33384.50 415.50 2295.44 28.85 2012-08-13 04:59:37.000 226 33384.51 415.56 2295.46 28.85 2012-08-13 04:59:38.000 226 33384.25 415.49 2295.40 28.85 2012-08-13 04:59:39.000 226 33384.49 415.49 2295.38 28.85 2012-08-13 04:59:40.000 226 33384.51 415.54 2295.41 28.85 2012-08-13 04:59:41.000 226 33384.39 415.53 2295.48 28.85 2012-08-13 04:59:42.000 226 33384.50 415.51 2295.42 28.85 2012-08-13 04:59:43.000 226 33384.44 415.54 2295.45 28.85 2012-08-13 04:59:44.000 226 33384.55 415.53 2295.51 28.85 2012-08-13 04:59:45.000 226 33384.52 415.57 2295.47 28.85 2012-08-13 04:59:46.000 226 33384.50 415.47 2295.39 28.85 2012-08-13 04:59:47.000 226 33384.54 415.50 2295.43 28.85 2012-08-13 04:59:48.000 226 33384.40 415.52 2295.44 28.85 2012-08-13 04:59:49.000 226 33384.47 415.51 2295.46 28.85 2012-08-13 04:59:50.000 226 33384.43 415.52 2295.46 28.85 2012-08-13 04:59:51.000 226 33384.40 415.53 2295.45 28.85 2012-08-13 04:59:52.000 226 33384.43 415.48 2295.48 28.85 2012-08-13 04:59:53.000 226 33384.39 415.49 2295.49 28.85 2012-08-13 04:59:54.000 226 33384.34 415.47 2295.51 28.85 2012-08-13 04:59:54.000 226 33384.39 415.48 2295.54 28.85 2012-08-13 04:59:56.000 226 33384.49 415.56 2295.46 28.85 2012-08-13 04:59:57.000 226 33384.44 415.49 2295.42 28.85 2012-08-13 04:59:58.000 226 33384.46 415.51 2295.45 28.85 2012-08-13 04:59:59.000 226 33384.46 415.48 2295.52 28.85 2012-08-13 05:00:00.000 226 33384.49 415.50 2295.47 28.85 2012-08-13 05:00:01.000 226 33384.44 415.52 2295.57 28.85 2012-08-13 05:00:02.000 226 33384.47 415.52 2295.54 28.85 2012-08-13 05:00:03.000 226 33384.49 415.49 2295.54 28.85 2012-08-13 05:00:04.000 226 33384.49 415.53 2295.46 28.85 2012-08-13 05:00:05.000 226 33384.54 415.55 2295.55 28.85 2012-08-13 05:00:06.000 226 33384.49 415.54 2295.54 28.85 2012-08-13 05:00:07.000 226 33384.47 415.54 2295.45 28.85 2012-08-13 05:00:07.000 226 33384.58 415.50 2295.53 28.85 2012-08-13 05:00:09.000 226 33384.59 415.51 2295.45 28.85 2012-08-13 05:00:10.000 226 33384.56 415.52 2295.52 28.85 2012-08-13 05:00:11.000 226 33384.53 415.52 2295.55 28.85 2012-08-13 05:00:12.000 226 33384.59 415.52 2295.53 28.85 2012-08-13 05:00:13.000 226 33384.64 415.51 2295.49 28.85 2012-08-13 05:00:14.000 226 33384.58 415.53 2295.46 28.85 2012-08-13 05:00:15.000 226 33384.61 415.51 2295.50 28.85 2012-08-13 05:00:16.000 226 33384.64 415.56 2295.42 28.85 2012-08-13 05:00:17.000 226 33384.55 415.56 2295.46 28.85 2012-08-13 05:00:18.000 226 33384.59 415.51 2295.43 28.85 2012-08-13 05:00:19.000 226 33384.68 415.49 2295.43 28.85 2012-08-13 05:00:20.000 226 33384.71 415.52 2295.48 28.85 2012-08-13 05:00:21.000 226 33384.59 415.52 2295.41 28.85 2012-08-13 05:00:22.000 226 33384.61 415.54 2295.42 28.85 2012-08-13 05:00:23.000 226 33384.71 415.55 2295.46 28.85 2012-08-13 05:00:24.000 226 33384.63 415.54 2295.44 28.85 2012-08-13 05:00:25.000 226 33384.62 415.59 2295.48 28.85 2012-08-13 05:00:26.000 226 33384.59 415.55 2295.41 28.85 2012-08-13 05:00:27.000 226 33384.58 415.58 2295.42 28.85 2012-08-13 05:00:28.000 226 33384.56 415.57 2295.43 28.85 2012-08-13 05:00:29.000 226 33384.65 415.57 2295.43 28.85 2012-08-13 05:00:30.000 226 33384.66 415.54 2295.44 28.85 2012-08-13 05:00:31.000 226 33384.59 415.54 2295.46 28.85 2012-08-13 05:00:32.000 226 33384.65 415.57 2295.47 28.85 2012-08-13 05:00:33.000 226 33384.56 415.58 2295.51 28.85 2012-08-13 05:00:34.000 226 33384.58 415.54 2295.46 28.85 2012-08-13 05:00:35.000 226 33384.65 415.57 2295.42 28.85 2012-08-13 05:00:36.000 226 33384.59 415.56 2295.47 28.85 2012-08-13 05:00:37.000 226 33384.50 415.55 2295.45 28.85 2012-08-13 05:00:38.000 226 33384.60 415.58 2295.44 28.85 2012-08-13 05:00:39.000 226 33384.61 415.56 2295.33 28.85 2012-08-13 05:00:40.000 226 33384.62 415.57 2295.46 28.85 2012-08-13 05:00:41.000 226 33384.54 415.54 2295.45 28.85 2012-08-13 05:00:42.000 226 33384.62 415.54 2295.42 28.85 2012-08-13 05:00:43.000 226 33384.59 415.51 2295.51 28.85 2012-08-13 05:00:44.000 226 33384.67 415.57 2295.48 28.85 2012-08-13 05:00:45.000 226 33384.49 415.55 2295.46 28.85 2012-08-13 05:00:46.000 226 33384.55 415.54 2295.43 28.85 2012-08-13 05:00:47.000 226 33384.49 415.53 2295.44 28.85 2012-08-13 05:00:48.000 226 33384.65 415.56 2295.41 28.85 2012-08-13 05:00:48.000 226 33384.58 415.53 2295.42 28.85 2012-08-13 05:00:50.000 226 33384.67 415.58 2295.54 28.85 2012-08-13 05:00:51.000 226 33384.62 415.57 2295.49 28.85 2012-08-13 05:00:52.000 226 33384.55 415.53 2295.46 28.85 2012-08-13 05:00:53.000 226 33384.59 415.53 2295.46 28.85 2012-08-13 05:00:54.000 226 33384.55 415.54 2295.52 28.85 2012-08-13 05:00:55.000 226 33384.59 415.54 2295.44 28.85 2012-08-13 05:00:56.000 226 33384.56 415.54 2295.51 28.85 2012-08-13 05:00:57.000 226 33384.62 415.53 2295.47 28.85 2012-08-13 05:00:58.000 226 33384.59 415.55 2295.39 28.85 2012-08-13 05:00:59.000 226 33384.58 415.52 2295.49 28.85 2012-08-13 05:01:00.000 226 33384.59 415.53 2295.47 28.85 2012-08-13 05:01:01.000 226 33384.56 415.53 2295.45 28.85 2012-08-13 05:01:01.000 226 33384.59 415.54 2295.51 28.85 2012-08-13 05:01:03.000 226 33384.64 415.54 2295.48 28.85 2012-08-13 05:01:04.000 226 33384.58 415.54 2295.48 28.85 2012-08-13 05:01:05.000 226 33384.55 415.58 2295.55 28.85 2012-08-13 05:01:06.000 226 33384.55 415.61 2295.48 28.85 2012-08-13 05:01:07.000 226 33384.54 415.56 2295.51 28.85 2012-08-13 05:01:08.000 226 33384.64 415.56 2295.46 28.85 2012-08-13 05:01:09.000 226 33384.58 415.55 2295.48 28.85 2012-08-13 05:01:10.000 226 33384.50 415.56 2295.46 28.85 2012-08-13 05:01:11.000 226 33384.49 415.55 2295.47 28.85 2012-08-13 05:01:12.000 226 33384.54 415.57 2295.48 28.85 2012-08-13 05:01:13.000 226 33384.50 415.52 2295.52 28.85 2012-08-13 05:01:14.000 226 33384.44 415.52 2295.54 28.85 2012-08-13 05:01:15.000 226 33384.44 415.55 2295.44 28.85 2012-08-13 05:01:16.000 226 33384.50 415.57 2295.42 28.85 2012-08-13 05:01:17.000 226 33384.54 415.50 2295.39 28.85 2012-08-13 05:01:18.000 226 33384.53 415.52 2295.51 28.85 2012-08-13 05:01:19.000 226 33384.40 415.51 2295.52 28.85 2012-08-13 05:01:20.000 226 33384.50 415.53 2295.51 28.85 2012-08-13 05:01:21.000 226 33384.54 415.54 2295.52 28.85 2012-08-13 05:01:22.000 226 33384.44 415.51 2295.56 28.85 2012-08-13 05:01:23.000 226 33384.49 415.48 2295.57 28.85 2012-08-13 05:01:24.000 226 33384.47 415.50 2295.61 28.85 2012-08-13 05:01:25.000 226 33384.49 415.52 2295.49 28.85 2012-08-13 05:01:26.000 226 33384.38 415.50 2295.52 28.85 2012-08-13 05:01:27.000 226 33384.49 415.56 2295.59 28.85 2012-08-13 05:01:28.000 226 33384.50 415.53 2295.54 28.85 2012-08-13 05:01:29.000 226 33384.55 415.52 2295.52 28.85 2012-08-13 05:01:30.000 226 33384.49 415.52 2295.52 28.85 2012-08-13 05:01:31.000 226 33384.59 415.54 2295.43 28.85 2012-08-13 05:01:32.000 226 33384.51 415.54 2295.63 28.85 2012-08-13 05:01:33.000 226 33384.48 415.51 2295.51 28.85 2012-08-13 05:01:34.000 226 33384.52 415.48 2295.51 28.85 2012-08-13 05:01:35.000 226 33384.57 415.55 2295.51 28.85 2012-08-13 05:01:36.000 226 33384.64 415.52 2295.48 28.85 2012-08-13 05:01:37.000 226 33384.64 415.54 2295.54 28.85 2012-08-13 05:01:38.000 226 33384.56 415.54 2295.57 28.85 2012-08-13 05:01:39.000 226 33384.70 415.55 2295.45 28.85 2012-08-13 05:01:40.000 226 33384.68 415.51 2295.38 28.85 2012-08-13 05:01:41.000 226 33384.62 415.54 2295.55 28.85 2012-08-13 05:01:42.000 226 33384.62 415.55 2295.52 28.85 2012-08-13 05:01:42.000 226 33384.58 415.54 2295.54 28.85 2012-08-13 05:01:44.000 226 33384.57 415.51 2295.50 28.85 2012-08-13 05:01:45.000 226 33384.56 415.51 2295.56 28.85 2012-08-13 05:01:46.000 226 33384.64 415.51 2295.51 28.85 2012-08-13 05:01:47.000 226 33384.69 415.50 2295.55 28.85 2012-08-13 05:01:48.000 226 33384.62 415.50 2295.48 28.85 2012-08-13 05:01:49.000 226 33384.50 415.57 2295.53 28.85 2012-08-13 05:01:50.000 226 33384.67 415.47 2295.57 28.85 2012-08-13 05:01:51.000 226 33384.50 415.50 2295.54 28.85 2012-08-13 05:01:52.000 226 33384.60 415.50 2295.55 28.85 2012-08-13 05:01:53.000 226 33384.58 415.53 2295.51 28.85 2012-08-13 05:01:54.000 226 33384.55 415.51 2295.46 28.85 2012-08-13 05:01:55.000 226 33384.50 415.50 2295.53 28.85 2012-08-13 05:01:55.000 226 33384.52 415.52 2295.52 28.85 2012-08-13 05:01:57.000 226 33384.58 415.49 2295.54 28.85 2012-08-13 05:01:58.000 226 33384.56 415.47 2295.55 28.85 2012-08-13 05:01:59.000 226 33384.52 415.48 2295.52 28.85 2012-08-13 05:02:00.000 226 33384.51 415.50 2295.48 28.85 2012-08-13 05:02:01.000 226 33384.64 415.48 2295.61 28.85 2012-08-13 05:02:02.000 226 33384.45 415.46 2295.56 28.85 2012-08-13 05:02:03.000 226 33384.65 415.50 2295.61 28.85 2012-08-13 05:02:04.000 226 33384.58 415.45 2295.61 28.85 2012-08-13 05:02:05.000 226 33384.67 415.49 2295.52 28.85 2012-08-13 05:02:06.000 226 33384.60 415.46 2295.58 28.85 2012-08-13 05:02:07.000 226 33384.58 415.53 2295.60 28.85 2012-08-13 05:02:08.000 226 33384.68 415.48 2295.56 28.85 2012-08-13 05:02:09.000 226 33384.57 415.50 2295.54 28.85 2012-08-13 05:02:10.000 226 33384.62 415.50 2295.54 28.85 2012-08-13 05:02:11.000 226 33384.65 415.47 2295.61 28.85 2012-08-13 05:02:12.000 226 33384.70 415.48 2295.54 28.85 2012-08-13 05:02:13.000 226 33384.65 415.48 2295.58 28.85 2012-08-13 05:02:14.000 226 33384.65 415.48 2295.55 28.85 2012-08-13 05:02:15.000 226 33384.67 415.53 2295.55 28.85 2012-08-13 05:02:16.000 226 33384.67 415.51 2295.58 28.85 2012-08-13 05:02:17.000 226 33384.65 415.50 2295.56 28.85 2012-08-13 05:02:18.000 226 33384.78 415.44 2295.50 28.85 2012-08-13 05:02:19.000 226 33384.78 415.49 2295.48 28.85 2012-08-13 05:02:20.000 226 33384.70 415.45 2295.57 28.85 2012-08-13 05:02:21.000 226 33384.83 415.48 2295.49 28.85 2012-08-13 05:02:22.000 226 33384.73 415.44 2295.57 28.85 2012-08-13 05:02:23.000 226 33384.68 415.44 2295.54 28.85 2012-08-13 05:02:24.000 226 33384.73 415.46 2295.64 28.85 2012-08-13 05:02:25.000 226 33384.64 415.44 2295.57 28.85 2012-08-13 05:02:26.000 226 33384.75 415.45 2295.54 28.85 2012-08-13 05:02:27.000 226 33384.59 415.47 2295.55 28.85 2012-08-13 05:02:28.000 226 33384.55 415.45 2295.57 28.85 2012-08-13 05:02:29.000 226 33384.65 415.43 2295.63 28.85 2012-08-13 05:02:30.000 226 33384.68 415.45 2295.49 28.85 2012-08-13 05:02:31.000 226 33384.69 415.43 2295.57 28.85 2012-08-13 05:02:32.000 226 33384.65 415.48 2295.51 28.85 2012-08-13 05:02:33.000 226 33384.66 415.42 2295.45 28.85 2012-08-13 05:02:34.000 226 33384.68 415.40 2295.47 28.85 2012-08-13 05:02:35.000 226 33384.67 415.41 2295.64 28.85 2012-08-13 05:02:36.000 226 33384.68 415.42 2295.58 28.85 2012-08-13 05:02:36.000 226 33384.67 415.44 2295.55 28.85 2012-08-13 05:02:38.000 226 33384.64 415.41 2295.52 28.85 2012-08-13 05:02:39.000 226 33384.75 415.38 2295.54 28.85 2012-08-13 05:02:40.000 226 33384.70 415.38 2295.53 28.85 2012-08-13 05:02:41.000 226 33384.68 415.43 2295.55 28.85 2012-08-13 05:02:42.000 226 33384.77 415.45 2295.55 28.85 2012-08-13 05:02:43.000 226 33384.80 415.43 2295.45 28.85 2012-08-13 05:02:44.000 226 33384.70 415.41 2295.52 28.85 2012-08-13 05:02:45.000 226 33384.75 415.42 2295.58 28.85 2012-08-13 05:02:46.000 226 33384.72 415.39 2295.53 28.85 2012-08-13 05:02:47.000 226 33384.72 415.43 2295.43 28.85 2012-08-13 05:02:48.000 226 33384.68 415.42 2295.55 28.85 2012-08-13 05:02:49.000 226 33384.72 415.43 2295.47 28.85 2012-08-13 05:02:49.000 226 33384.67 415.41 2295.52 28.85 2012-08-13 05:02:51.000 226 33384.64 415.44 2295.54 28.85 2012-08-13 05:02:52.000 226 33384.66 415.42 2295.55 28.85 2012-08-13 05:02:53.000 226 33384.77 415.42 2295.55 28.85 2012-08-13 05:02:54.000 226 33384.82 415.43 2295.51 28.85 2012-08-13 05:02:55.000 226 33384.80 415.42 2295.49 28.85 2012-08-13 05:02:56.000 226 33384.68 415.44 2295.58 28.85 2012-08-13 05:02:57.000 226 33384.72 415.44 2295.56 28.85 2012-08-13 05:02:58.000 226 33384.77 415.42 2295.53 28.85 2012-08-13 05:02:59.000 226 33384.74 415.43 2295.50 28.85 2012-08-13 05:03:00.000 226 33384.78 415.41 2295.60 28.85 2012-08-13 05:03:01.000 226 33384.73 415.42 2295.63 28.85 2012-08-13 05:03:02.000 226 33384.75 415.42 2295.48 28.85 2012-08-13 05:03:03.000 226 33384.54 415.46 2295.59 28.85 2012-08-13 05:03:04.000 226 33384.58 415.44 2295.51 28.85 2012-08-13 05:03:05.000 226 33384.58 415.43 2295.55 28.85 2012-08-13 05:03:06.000 226 33384.62 415.43 2295.55 28.85 2012-08-13 05:03:07.000 226 33384.62 415.42 2295.47 28.85 2012-08-13 05:03:08.000 226 33384.65 415.42 2295.59 28.85 2012-08-13 05:03:09.000 226 33384.79 415.40 2295.58 28.85 2012-08-13 05:03:10.000 226 33384.62 415.38 2295.55 28.85 2012-08-13 05:03:11.000 226 33384.62 415.41 2295.53 28.85 2012-08-13 05:03:12.000 226 33384.71 415.44 2295.49 28.85 2012-08-13 05:03:13.000 226 33384.69 415.38 2295.55 28.85 2012-08-13 05:03:14.000 226 33384.72 415.41 2295.55 28.85 2012-08-13 05:03:15.000 226 33384.73 415.43 2295.55 28.85 2012-08-13 05:03:16.000 226 33384.71 415.43 2295.51 28.85 2012-08-13 05:03:17.000 226 33384.69 415.44 2295.60 28.85 2012-08-13 05:03:18.000 226 33384.72 415.41 2295.55 28.85 2012-08-13 05:03:19.000 226 33384.74 415.39 2295.48 28.85 2012-08-13 05:03:20.000 226 33384.67 415.43 2295.51 28.85 2012-08-13 05:03:21.000 226 33384.77 415.41 2295.58 28.85 2012-08-13 05:03:22.000 226 33384.75 415.38 2295.61 28.85 2012-08-13 05:03:23.000 226 33384.72 415.40 2295.59 28.85 2012-08-13 05:03:24.000 226 33384.79 415.34 2295.57 28.85 2012-08-13 05:03:25.000 226 33384.66 415.37 2295.51 28.85 2012-08-13 05:03:26.000 226 33384.82 415.38 2295.59 28.85 2012-08-13 05:03:27.000 226 33384.92 415.36 2295.62 28.85 2012-08-13 05:03:28.000 226 33384.85 415.35 2295.55 28.85 2012-08-13 05:03:29.000 226 33384.89 415.40 2295.48 28.85 2012-08-13 05:03:30.000 226 33384.85 415.35 2295.57 28.85 2012-08-13 05:03:30.000 226 33384.85 415.36 2295.55 28.85 2012-08-13 05:03:32.000 226 33384.90 415.35 2295.51 28.85 2012-08-13 05:03:33.000 226 33384.85 415.38 2295.53 28.85 2012-08-13 05:03:34.000 226 33384.85 415.38 2295.49 28.85 2012-08-13 05:03:35.000 226 33384.90 415.32 2295.48 28.85 2012-08-13 05:03:36.000 226 33384.92 415.34 2295.57 28.85 2012-08-13 05:03:37.000 226 33384.95 415.40 2295.58 28.85 2012-08-13 05:03:38.000 226 33384.96 415.38 2295.49 28.85 2012-08-13 05:03:39.000 226 33384.93 415.35 2295.49 28.85 2012-08-13 05:03:40.000 226 33384.91 415.35 2295.52 28.85 2012-08-13 05:03:41.000 226 33384.90 415.38 2295.52 28.85 2012-08-13 05:03:42.000 226 33384.81 415.37 2295.58 28.85 2012-08-13 05:03:43.000 226 33384.76 415.36 2295.48 28.85 2012-08-13 05:03:43.000 226 33384.93 415.34 2295.51 28.85 2012-08-13 05:03:45.000 226 33384.93 415.32 2295.56 28.85 2012-08-13 05:03:46.000 226 33384.90 415.33 2295.54 28.85 2012-08-13 05:03:47.000 226 33384.93 415.33 2295.62 28.85 2012-08-13 05:03:48.000 226 33384.95 415.31 2295.52 28.85 2012-08-13 05:03:49.000 226 33384.93 415.32 2295.52 28.85 2012-08-13 05:03:50.000 226 33384.90 415.32 2295.51 28.85 2012-08-13 05:03:51.000 226 33384.89 415.31 2295.51 28.85 2012-08-13 05:03:52.000 226 33384.86 415.32 2295.55 28.85 2012-08-13 05:03:53.000 226 33384.91 415.31 2295.61 28.85 2012-08-13 05:03:54.000 226 33384.86 415.34 2295.57 28.85 2012-08-13 05:03:55.000 226 33384.79 415.29 2295.55 28.85 2012-08-13 05:03:56.000 226 33384.85 415.29 2295.53 28.85 2012-08-13 05:03:57.000 226 33384.82 415.33 2295.62 28.85 2012-08-13 05:03:58.000 226 33384.80 415.30 2295.58 28.85 2012-08-13 05:03:59.000 226 33384.81 415.34 2295.66 28.85 2012-08-13 05:04:00.000 226 33384.79 415.30 2295.57 28.85 2012-08-13 05:04:01.000 226 33384.82 415.29 2295.59 28.85 2012-08-13 05:04:02.000 226 33384.84 415.27 2295.57 28.85 2012-08-13 05:04:03.000 226 33384.85 415.27 2295.53 28.85 2012-08-13 05:04:04.000 226 33384.83 415.29 2295.50 28.85 2012-08-13 05:04:05.000 226 33384.77 415.31 2295.55 28.85 2012-08-13 05:04:06.000 226 33384.83 415.27 2295.48 28.85 2012-08-13 05:04:07.000 226 33384.88 415.31 2295.55 28.85 2012-08-13 05:04:08.000 226 33384.79 415.28 2295.57 28.85 2012-08-13 05:04:09.000 226 33384.81 415.27 2295.55 28.85 2012-08-13 05:04:10.000 226 33384.85 415.28 2295.58 28.85 2012-08-13 05:04:11.000 226 33384.87 415.27 2295.59 28.85 2012-08-13 05:04:12.000 226 33384.86 415.28 2295.53 28.85 2012-08-13 05:04:13.000 226 33384.96 415.30 2295.57 28.85 2012-08-13 05:04:14.000 226 33384.88 415.28 2295.57 28.85 2012-08-13 05:04:15.000 226 33384.80 415.29 2295.61 28.85 2012-08-13 05:04:16.000 226 33384.83 415.29 2295.54 28.85 2012-08-13 05:04:17.000 226 33384.89 415.28 2295.54 28.85 2012-08-13 05:04:18.000 226 33384.80 415.29 2295.54 28.85 2012-08-13 05:04:19.000 226 33384.80 415.26 2295.58 28.85 2012-08-13 05:04:20.000 226 33384.87 415.25 2295.58 28.85 2012-08-13 05:04:21.000 226 33384.82 415.25 2295.62 28.85 2012-08-13 05:04:22.000 226 33384.75 415.28 2295.57 28.85 2012-08-13 05:04:23.000 226 33384.74 415.27 2295.61 28.85 2012-08-13 05:04:24.000 226 33384.86 415.27 2295.64 28.85 2012-08-13 05:04:24.000 226 33384.78 415.20 2295.55 28.85 2012-08-13 05:04:26.000 226 33384.92 415.25 2295.55 28.85 2012-08-13 05:04:27.000 226 33384.86 415.24 2295.55 28.85 2012-08-13 05:04:28.000 226 33384.86 415.23 2295.59 28.85 2012-08-13 05:04:29.000 226 33384.85 415.26 2295.54 28.85 2012-08-13 05:04:30.000 226 33384.78 415.22 2295.61 28.85 2012-08-13 05:04:31.000 226 33384.83 415.21 2295.65 28.85 2012-08-13 05:04:32.000 226 33384.72 415.22 2295.56 28.85 2012-08-13 05:04:33.000 226 33384.96 415.24 2295.58 28.85 2012-08-13 05:04:34.000 226 33384.79 415.25 2295.54 28.85 2012-08-13 05:04:35.000 226 33384.76 415.16 2295.58 28.85 2012-08-13 05:04:36.000 226 33384.82 415.26 2295.63 28.85 2012-08-13 05:04:37.000 226 33384.75 415.21 2295.58 28.85 2012-08-13 05:04:37.000 226 33384.87 415.19 2295.59 28.85 2012-08-13 05:04:39.000 226 33384.80 415.22 2295.62 28.85 2012-08-13 05:04:40.000 226 33384.77 415.19 2295.67 28.85 2012-08-13 05:04:41.000 226 33384.77 415.24 2295.66 28.85 2012-08-13 05:04:42.000 226 33384.79 415.21 2295.74 28.85 2012-08-13 05:04:43.000 226 33384.91 415.19 2295.68 28.85 2012-08-13 05:04:44.000 226 33384.70 415.17 2295.60 28.85 2012-08-13 05:04:45.000 226 33384.81 415.17 2295.68 28.85 2012-08-13 05:04:46.000 226 33384.86 415.15 2295.71 28.85 2012-08-13 05:04:47.000 226 33384.76 415.18 2295.70 28.85 2012-08-13 05:04:48.000 226 33384.79 415.17 2295.67 28.85 2012-08-13 05:04:49.000 226 33384.86 415.18 2295.67 28.85 2012-08-13 05:04:50.000 226 33384.82 415.19 2295.70 28.85 2012-08-13 05:04:51.000 226 33384.76 415.19 2295.65 28.85 2012-08-13 05:04:52.000 226 33384.93 415.20 2295.68 28.85 2012-08-13 05:04:53.000 226 33384.81 415.21 2295.68 28.85 2012-08-13 05:04:54.000 226 33384.80 415.21 2295.68 28.85 2012-08-13 05:04:55.000 226 33384.86 415.17 2295.67 28.85 2012-08-13 05:04:56.000 226 33384.84 415.19 2295.67 28.85 2012-08-13 05:04:57.000 226 33384.84 415.16 2295.67 28.85 2012-08-13 05:04:58.000 226 33384.87 415.12 2295.67 28.85 2012-08-13 05:04:59.000 226 33384.86 415.15 2295.74 28.85 2012-08-13 05:05:00.000 226 33384.87 415.19 2295.67 28.85 2012-08-13 05:05:01.000 226 33384.86 415.16 2295.74 28.85 2012-08-13 05:05:02.000 226 33384.79 415.19 2295.68 28.85 2012-08-13 05:05:03.000 226 33384.95 415.16 2295.62 28.85 2012-08-13 05:05:04.000 226 33384.93 415.15 2295.59 28.85 2012-08-13 05:05:05.000 226 33384.92 415.19 2295.66 28.85 2012-08-13 05:05:06.000 226 33384.85 415.19 2295.71 28.85 2012-08-13 05:05:07.000 226 33384.77 415.19 2295.62 28.85 2012-08-13 05:05:08.000 226 33384.86 415.19 2295.76 28.85 2012-08-13 05:05:09.000 226 33384.82 415.18 2295.61 28.85 2012-08-13 05:05:10.000 226 33384.79 415.13 2295.58 28.85 2012-08-13 05:05:11.000 226 33384.83 415.18 2295.64 28.85 2012-08-13 05:05:12.000 226 33384.83 415.22 2295.69 28.85 2012-08-13 05:05:13.000 226 33384.96 415.14 2295.60 28.85 2012-08-13 05:05:14.000 226 33384.79 415.19 2295.66 28.85 2012-08-13 05:05:15.000 226 33384.89 415.17 2295.63 28.85 2012-08-13 05:05:16.000 226 33384.82 415.15 2295.61 28.85 2012-08-13 05:05:17.000 226 33384.84 415.20 2295.67 28.85 2012-08-13 05:05:18.000 226 33384.81 415.18 2295.66 28.85 2012-08-13 05:05:18.000 226 33384.87 415.19 2295.71 28.85 2012-08-13 05:05:20.000 226 33384.77 415.17 2295.68 28.85 2012-08-13 05:05:21.000 226 33384.77 415.15 2295.62 28.85 2012-08-13 05:05:22.000 226 33384.75 415.17 2295.69 28.85 2012-08-13 05:05:23.000 226 33384.80 415.15 2295.70 28.85 2012-08-13 05:05:24.000 226 33384.72 415.19 2295.67 28.85 2012-08-13 05:05:25.000 226 33384.71 415.17 2295.64 28.85 2012-08-13 05:05:26.000 226 33384.71 415.14 2295.61 28.85 2012-08-13 05:05:27.000 226 33384.75 415.18 2295.68 28.85 2012-08-13 05:05:28.000 226 33384.73 415.18 2295.68 28.85 2012-08-13 05:05:29.000 226 33384.78 415.20 2295.71 28.85 2012-08-13 05:05:30.000 226 33384.79 415.19 2295.72 28.85 2012-08-13 05:05:31.000 226 33384.72 415.13 2295.72 28.85 2012-08-13 05:05:31.000 226 33384.68 415.18 2295.69 28.85 2012-08-13 05:05:33.000 226 33384.75 415.16 2295.64 28.85 2012-08-13 05:05:34.000 226 33384.78 415.14 2295.64 28.85 2012-08-13 05:05:35.000 226 33384.76 415.16 2295.71 28.85 2012-08-13 05:05:36.000 226 33384.82 415.20 2295.74 28.85 2012-08-13 05:05:37.000 226 33384.77 415.16 2295.74 28.85 2012-08-13 05:05:38.000 226 33384.76 415.19 2295.73 28.85 2012-08-13 05:05:39.000 226 33384.75 415.19 2295.74 28.85 2012-08-13 05:05:40.000 226 33384.77 415.18 2295.77 28.85 2012-08-13 05:05:41.000 226 33384.83 415.15 2295.72 28.85 2012-08-13 05:05:42.000 226 33384.79 415.17 2295.75 28.85 2012-08-13 05:05:43.000 226 33384.83 415.20 2295.80 28.85 2012-08-13 05:05:44.000 226 33384.82 415.15 2295.70 28.85 2012-08-13 05:05:45.000 226 33384.77 415.11 2295.67 28.85 2012-08-13 05:05:46.000 226 33384.80 415.11 2295.67 28.85 2012-08-13 05:05:47.000 226 33384.82 415.19 2295.74 28.85 2012-08-13 05:05:48.000 226 33384.90 415.17 2295.73 28.85 2012-08-13 05:05:49.000 226 33384.79 415.18 2295.79 28.85 2012-08-13 05:05:50.000 226 33384.79 415.16 2295.74 28.85 2012-08-13 05:05:51.000 226 33384.89 415.15 2295.70 28.85 2012-08-13 05:05:52.000 226 33384.79 415.14 2295.67 28.85 2012-08-13 05:05:53.000 226 33384.77 415.17 2295.81 28.85 2012-08-13 05:05:54.000 226 33384.78 415.15 2295.77 28.85 2012-08-13 05:05:55.000 226 33384.78 415.13 2295.76 28.85 2012-08-13 05:05:56.000 226 33384.80 415.12 2295.74 28.85 2012-08-13 05:05:57.000 226 33384.75 415.13 2295.73 28.85 2012-08-13 05:05:58.000 226 33384.75 415.11 2295.68 28.85 2012-08-13 05:05:59.000 226 33384.79 415.13 2295.70 28.85 2012-08-13 05:06:00.000 226 33384.85 415.12 2295.75 28.85 2012-08-13 05:06:01.000 226 33384.88 415.13 2295.66 28.85 2012-08-13 05:06:02.000 226 33384.79 415.16 2295.79 28.85 2012-08-13 05:06:03.000 226 33384.83 415.13 2295.80 28.85 2012-08-13 05:06:04.000 226 33384.85 415.11 2295.75 28.85 2012-08-13 05:06:05.000 226 33384.83 415.09 2295.74 28.85 2012-08-13 05:06:06.000 226 33384.89 415.12 2295.75 28.85 2012-08-13 05:06:07.000 226 33384.79 415.12 2295.69 28.85 2012-08-13 05:06:08.000 226 33384.82 415.08 2295.73 28.85 2012-08-13 05:06:09.000 226 33384.80 415.14 2295.73 28.85 2012-08-13 05:06:10.000 226 33384.78 415.12 2295.80 28.85 2012-08-13 05:06:11.000 226 33384.83 415.10 2295.70 28.85 2012-08-13 05:06:12.000 226 33384.85 415.10 2295.81 28.85 2012-08-13 05:06:12.000 226 33384.78 415.11 2295.70 28.85 2012-08-13 05:06:14.000 226 33384.86 415.10 2295.69 28.85 2012-08-13 05:06:15.000 226 33384.82 415.09 2295.82 28.85 2012-08-13 05:06:16.000 226 33384.82 415.12 2295.77 28.84 2012-08-13 05:06:17.000 226 33384.89 415.07 2295.80 28.84 2012-08-13 05:06:18.000 226 33384.90 415.07 2295.77 28.85 2012-08-13 05:06:19.000 226 33384.99 415.06 2295.73 28.85 2012-08-13 05:06:20.000 226 33384.90 415.04 2295.72 28.85 2012-08-13 05:06:21.000 226 33384.81 415.04 2295.86 28.85 2012-08-13 05:06:22.000 226 33384.88 415.05 2295.82 28.85 2012-08-13 05:06:23.000 226 33384.92 415.04 2295.76 28.85 2012-08-13 05:06:24.000 226 33384.98 414.98 2295.74 28.85 2012-08-13 05:06:25.000 226 33385.05 415.03 2295.69 28.85 2012-08-13 05:06:25.000 226 33384.89 415.05 2295.72 28.84 2012-08-13 05:06:27.000 226 33384.86 415.05 2295.74 28.84 2012-08-13 05:06:28.000 226 33384.93 415.01 2295.74 28.84 2012-08-13 05:06:29.000 226 33384.88 415.03 2295.78 28.84 2012-08-13 05:06:30.000 226 33384.89 415.03 2295.68 28.85 2012-08-13 05:06:31.000 226 33384.86 415.05 2295.79 28.85 2012-08-13 05:06:32.000 226 33385.04 415.05 2295.80 28.84 2012-08-13 05:06:33.000 226 33384.90 415.02 2295.79 28.85 2012-08-13 05:06:34.000 226 33384.92 415.02 2295.77 28.85 2012-08-13 05:06:35.000 226 33384.96 415.04 2295.79 28.85 2012-08-13 05:06:36.000 226 33384.88 415.05 2295.79 28.85 2012-08-13 05:06:37.000 226 33384.87 414.98 2295.75 28.84 2012-08-13 05:06:38.000 226 33384.95 415.00 2295.81 28.85 2012-08-13 05:06:39.000 226 33384.87 415.00 2295.76 28.85 2012-08-13 05:06:40.000 226 33384.87 414.97 2295.77 28.85 2012-08-13 05:06:41.000 226 33384.91 415.04 2295.86 28.85 2012-08-13 05:06:42.000 226 33384.87 415.02 2295.76 28.84 2012-08-13 05:06:43.000 226 33384.92 415.01 2295.76 28.85 2012-08-13 05:06:44.000 226 33384.89 414.99 2295.80 28.84 2012-08-13 05:06:45.000 226 33384.84 414.97 2295.80 28.84 2012-08-13 05:06:46.000 226 33384.83 414.96 2295.79 28.84 2012-08-13 05:06:47.000 226 33384.81 415.01 2295.77 28.84 2012-08-13 05:06:48.000 226 33384.93 415.02 2295.75 28.84 2012-08-13 05:06:49.000 226 33384.85 415.02 2295.79 28.85 2012-08-13 05:06:50.000 226 33384.79 414.97 2295.79 28.85 2012-08-13 05:06:51.000 226 33384.79 415.01 2295.81 28.84 2012-08-13 05:06:52.000 226 33384.87 415.04 2295.78 28.84 2012-08-13 05:06:53.000 226 33384.80 415.04 2295.89 28.84 2012-08-13 05:06:54.000 226 33384.83 415.02 2295.79 28.84 2012-08-13 05:06:55.000 226 33384.84 415.02 2295.88 28.84 2012-08-13 05:06:56.000 226 33384.84 415.03 2295.84 28.85 2012-08-13 05:06:57.000 226 33384.89 414.97 2295.76 28.84 2012-08-13 05:06:58.000 226 33384.74 415.00 2295.77 28.84 2012-08-13 05:06:59.000 226 33384.80 415.00 2295.81 28.84 2012-08-13 05:07:00.000 226 33384.74 415.02 2295.82 28.84 2012-08-13 05:07:01.000 226 33384.75 414.97 2295.80 28.84 2012-08-13 05:07:02.000 226 33384.74 415.00 2295.86 28.84 2012-08-13 05:07:03.000 226 33384.75 414.95 2295.82 28.84 2012-08-13 05:07:04.000 226 33384.83 414.93 2295.83 28.84 2012-08-13 05:07:05.000 226 33384.86 414.96 2295.87 28.85 2012-08-13 05:07:06.000 226 33384.82 414.95 2295.77 28.84 2012-08-13 05:07:06.000 226 33384.82 414.93 2295.82 28.84 2012-08-13 05:07:08.000 226 33384.88 414.99 2295.85 28.84 2012-08-13 05:07:09.000 226 33384.90 414.98 2295.79 28.84 2012-08-13 05:07:10.000 226 33384.79 414.98 2295.80 28.84 2012-08-13 05:07:11.000 226 33384.82 414.96 2295.87 28.84 2012-08-13 05:07:12.000 226 33384.91 414.98 2295.76 28.84 2012-08-13 05:07:13.000 226 33384.85 414.96 2295.92 28.84 2012-08-13 05:07:14.000 226 33384.87 415.01 2295.86 28.84 2012-08-13 05:07:15.000 226 33384.80 414.98 2295.79 28.84 2012-08-13 05:07:16.000 226 33384.85 414.99 2295.85 28.84 2012-08-13 05:07:17.000 226 33384.82 414.97 2295.78 28.84 2012-08-13 05:07:18.000 226 33384.93 414.96 2295.91 28.84 2012-08-13 05:07:19.000 226 33384.92 414.94 2295.90 28.84 2012-08-13 05:07:19.000 226 33384.86 414.96 2295.90 28.84 2012-08-13 05:07:21.000 226 33384.83 414.96 2295.89 28.85 2012-08-13 05:07:22.000 226 33384.89 414.95 2295.85 28.85 2012-08-13 05:07:23.000 226 33384.93 414.91 2295.93 28.85 2012-08-13 05:07:24.000 226 33384.93 414.94 2295.90 28.85 2012-08-13 05:07:25.000 226 33384.89 414.89 2295.79 28.85 2012-08-13 05:07:26.000 226 33384.83 414.96 2295.92 28.85 2012-08-13 05:07:27.000 226 33384.89 414.95 2295.83 28.85 2012-08-13 05:07:28.000 226 33384.89 414.98 2295.80 28.85 2012-08-13 05:07:29.000 226 33384.83 414.95 2295.80 28.84 2012-08-13 05:07:30.000 226 33384.80 414.99 2295.89 28.84 2012-08-13 05:07:31.000 226 33384.82 414.90 2295.82 28.84 2012-08-13 05:07:32.000 226 33384.88 414.95 2295.88 28.84 2012-08-13 05:07:33.000 226 33384.75 414.96 2295.82 28.84 2012-08-13 05:07:34.000 226 33384.84 414.93 2295.90 28.84 2012-08-13 05:07:35.000 226 33384.81 414.93 2295.85 28.84 2012-08-13 05:07:36.000 226 33384.79 414.94 2295.98 28.84 2012-08-13 05:07:37.000 226 33384.92 414.92 2295.86 28.84 2012-08-13 05:07:38.000 226 33384.78 414.95 2295.87 28.84 2012-08-13 05:07:39.000 226 33384.90 414.91 2295.80 28.85 2012-08-13 05:07:40.000 226 33384.87 414.96 2295.82 28.85 2012-08-13 05:07:41.000 226 33384.82 414.90 2295.91 28.85 2012-08-13 05:07:42.000 226 33384.77 414.90 2295.83 28.85 2012-08-13 05:07:43.000 226 33384.79 414.95 2295.91 28.85 2012-08-13 05:07:44.000 226 33384.92 414.91 2295.96 28.85 2012-08-13 05:07:45.000 226 33384.86 414.90 2295.91 28.85 2012-08-13 05:07:46.000 226 33384.82 414.90 2295.89 28.85 2012-08-13 05:07:47.000 226 33384.86 414.96 2295.89 28.85 2012-08-13 05:07:48.000 226 33384.82 414.90 2295.88 28.85 2012-08-13 05:07:49.000 226 33384.80 414.94 2295.86 28.85 2012-08-13 05:07:50.000 226 33384.89 414.94 2295.97 28.85 2012-08-13 05:07:51.000 226 33384.93 414.93 2295.97 28.84 2012-08-13 05:07:52.000 226 33384.86 414.89 2295.95 28.84 2012-08-13 05:07:53.000 226 33384.83 414.90 2295.85 28.85 2012-08-13 05:07:54.000 226 33384.82 414.92 2295.94 28.84 2012-08-13 05:07:55.000 226 33384.86 414.88 2295.97 28.84 2012-08-13 05:07:56.000 226 33384.89 414.90 2295.97 28.84 2012-08-13 05:07:57.000 226 33384.85 414.94 2295.93 28.84 2012-08-13 05:07:58.000 226 33384.87 414.93 2295.95 28.84 2012-08-13 05:07:59.000 226 33384.91 414.97 2295.92 28.85 2012-08-13 05:08:00.000 226 33385.00 414.93 2295.86 28.84 2012-08-13 05:08:00.000 226 33384.98 414.95 2295.89 28.85 2012-08-13 05:08:02.000 226 33384.88 414.93 2295.85 28.84 2012-08-13 05:08:03.000 226 33384.88 414.97 2295.85 28.84 2012-08-13 05:08:04.000 226 33384.94 414.95 2295.87 28.84 2012-08-13 05:08:05.000 226 33384.92 414.93 2296.05 28.85 2012-08-13 05:08:06.000 226 33385.00 414.91 2295.85 28.85 2012-08-13 05:08:07.000 226 33384.93 414.91 2295.89 28.85 2012-08-13 05:08:08.000 226 33385.04 414.92 2295.89 28.85 2012-08-13 05:08:09.000 226 33384.83 414.93 2295.88 28.85 2012-08-13 05:08:10.000 226 33384.94 414.91 2295.90 28.85 2012-08-13 05:08:11.000 226 33384.99 414.86 2295.88 28.84 2012-08-13 05:08:12.000 226 33384.94 414.90 2295.98 28.84 2012-08-13 05:08:13.000 226 33384.96 414.93 2295.96 28.85 2012-08-13 05:08:13.000 226 33384.90 414.95 2295.88 28.85 2012-08-13 05:08:15.000 226 33384.97 414.91 2295.83 28.85 2012-08-13 05:08:16.000 226 33384.90 414.89 2295.85 28.84 2012-08-13 05:08:17.000 226 33384.88 414.90 2295.88 28.85 2012-08-13 05:08:18.000 226 33384.93 414.92 2295.84 28.85 2012-08-13 05:08:19.000 226 33384.86 414.94 2295.85 28.84 2012-08-13 05:08:20.000 226 33384.96 414.92 2295.89 28.85 2012-08-13 05:08:21.000 226 33384.98 414.85 2295.93 28.84 2012-08-13 05:08:22.000 226 33384.90 414.87 2295.89 28.85 2012-08-13 05:08:23.000 226 33384.90 414.88 2295.91 28.85 2012-08-13 05:08:24.000 226 33384.83 414.87 2295.95 28.85 2012-08-13 05:08:25.000 226 33384.85 414.92 2295.93 28.84 2012-08-13 05:08:26.000 226 33384.97 414.94 2295.89 28.84 2012-08-13 05:08:27.000 226 33384.96 414.89 2295.85 28.85 2012-08-13 05:08:28.000 226 33384.89 414.91 2295.92 28.84 2012-08-13 05:08:29.000 226 33384.77 414.88 2295.86 28.84 2012-08-13 05:08:30.000 226 33384.88 414.88 2295.93 28.84 2012-08-13 05:08:31.000 226 33384.91 414.91 2295.88 28.85 2012-08-13 05:08:32.000 226 33384.95 414.88 2295.92 28.84 2012-08-13 05:08:33.000 226 33384.79 414.90 2295.91 28.84 2012-08-13 05:08:34.000 226 33384.90 414.93 2295.92 28.85 2012-08-13 05:08:35.000 226 33384.86 414.88 2295.94 28.84 2012-08-13 05:08:36.000 226 33384.90 414.94 2295.97 28.84 2012-08-13 05:08:37.000 226 33384.85 414.89 2295.86 28.84 2012-08-13 05:08:38.000 226 33384.79 414.92 2296.01 28.84 2012-08-13 05:08:39.000 226 33384.90 414.90 2296.05 28.84 2012-08-13 05:08:40.000 226 33384.81 414.94 2295.98 28.84 2012-08-13 05:08:41.000 226 33384.85 414.96 2295.93 28.84 2012-08-13 05:08:42.000 226 33384.79 414.94 2295.96 28.84 2012-08-13 05:08:43.000 226 33384.77 414.90 2295.91 28.84 2012-08-13 05:08:44.000 226 33384.95 414.91 2295.99 28.84 2012-08-13 05:08:45.000 226 33384.72 414.94 2295.96 28.84 2012-08-13 05:08:46.000 226 33384.80 414.93 2295.98 28.84 2012-08-13 05:08:47.000 226 33384.78 414.94 2295.99 28.84 2012-08-13 05:08:48.000 226 33384.75 414.95 2296.00 28.84 2012-08-13 05:08:49.000 226 33384.78 414.94 2295.97 28.84 2012-08-13 05:08:50.000 226 33384.80 414.92 2295.97 28.84 2012-08-13 05:08:51.000 226 33384.74 414.94 2296.05 28.84 2012-08-13 05:08:52.000 226 33384.75 414.92 2296.02 28.84 2012-08-13 05:08:53.000 226 33384.73 414.94 2296.07 28.84 2012-08-13 05:08:54.000 226 33384.78 414.87 2296.07 28.84 2012-08-13 05:08:54.000 226 33384.72 414.96 2295.94 28.84 2012-08-13 05:08:56.000 226 33384.85 414.94 2296.06 28.84 2012-08-13 05:08:57.000 226 33384.71 414.88 2296.11 28.84 2012-08-13 05:08:58.000 226 33384.84 414.89 2296.13 28.84 2012-08-13 05:08:59.000 226 33384.78 414.91 2296.11 28.84 2012-08-13 05:09:00.000 226 33384.92 414.96 2295.98 28.84 2012-08-13 05:09:01.000 226 33384.78 414.94 2296.02 28.84 2012-08-13 05:09:02.000 226 33384.90 414.94 2296.05 28.84 2012-08-13 05:09:03.000 226 33384.93 414.91 2295.99 28.84 2012-08-13 05:09:04.000 226 33384.85 414.88 2295.92 28.84 2012-08-13 05:09:05.000 226 33384.95 414.91 2296.08 28.84 2012-08-13 05:09:06.000 226 33384.92 414.97 2295.99 28.84 2012-08-13 05:09:07.000 226 33384.86 414.95 2296.01 28.85 2012-08-13 05:09:07.000 226 33384.93 414.97 2296.06 28.84 2012-08-13 05:09:09.000 226 33384.92 414.98 2295.98 28.84 2012-08-13 05:09:10.000 226 33384.89 414.96 2296.01 28.84 2012-08-13 05:09:11.000 226 33384.90 414.94 2296.05 28.84 2012-08-13 05:09:12.000 226 33384.91 414.98 2296.04 28.84 2012-08-13 05:09:13.000 226 33384.95 414.94 2295.95 28.84 2012-08-13 05:09:14.000 226 33384.95 414.94 2296.00 28.84 2012-08-13 05:09:15.000 226 33384.91 414.97 2296.00 28.84 2012-08-13 05:09:16.000 226 33384.87 414.97 2295.99 28.84 2012-08-13 05:09:17.000 226 33384.90 414.95 2296.00 28.84 2012-08-13 05:09:18.000 226 33384.92 414.95 2295.97 28.84 2012-08-13 05:09:19.000 226 33384.91 414.94 2296.00 28.84 2012-08-13 05:09:20.000 226 33384.87 414.95 2296.03 28.84 2012-08-13 05:09:21.000 226 33384.90 414.94 2296.07 28.84 2012-08-13 05:09:22.000 226 33384.84 414.95 2296.10 28.84 2012-08-13 05:09:23.000 226 33384.92 415.02 2296.05 28.84 2012-08-13 05:09:24.000 226 33384.99 414.97 2296.03 28.84 2012-08-13 05:09:25.000 226 33384.99 415.00 2296.08 28.84 2012-08-13 05:09:26.000 226 33384.89 414.98 2296.03 28.84 2012-08-13 05:09:27.000 226 33384.88 415.01 2295.99 28.84 2012-08-13 05:09:28.000 226 33384.87 415.01 2296.03 28.84 2012-08-13 05:09:29.000 226 33384.93 415.02 2296.05 28.84 2012-08-13 05:09:30.000 226 33384.90 415.03 2296.08 28.84 2012-08-13 05:09:31.000 226 33384.89 414.97 2296.13 28.84 2012-08-13 05:09:32.000 226 33384.96 415.02 2296.01 28.84 2012-08-13 05:09:33.000 226 33384.90 415.01 2296.08 28.84 2012-08-13 05:09:34.000 226 33384.95 414.98 2296.04 28.84 2012-08-13 05:09:35.000 226 33384.89 414.99 2296.05 28.84 2012-08-13 05:09:36.000 226 33384.85 415.01 2296.11 28.84 2012-08-13 05:09:37.000 226 33384.84 414.98 2296.13 28.84 2012-08-13 05:09:38.000 226 33384.98 415.02 2296.18 28.84 2012-08-13 05:09:39.000 226 33384.91 414.99 2296.09 28.84 2012-08-13 05:09:40.000 226 33384.83 415.01 2296.06 28.84 2012-08-13 05:09:41.000 226 33384.86 415.04 2296.18 28.84 2012-08-13 05:09:42.000 226 33384.89 415.02 2296.13 28.84 2012-08-13 05:09:43.000 226 33384.80 415.00 2296.13 28.84 2012-08-13 05:09:44.000 226 33384.94 415.04 2296.17 28.84 2012-08-13 05:09:45.000 226 33384.85 415.02 2296.09 28.84 2012-08-13 05:09:46.000 226 33384.82 415.01 2296.14 28.84 2012-08-13 05:09:47.000 226 33384.89 415.05 2296.13 28.84 2012-08-13 05:09:48.000 226 33384.85 415.00 2296.15 28.84 2012-08-13 05:09:48.000 226 33384.82 415.04 2296.23 28.84 2012-08-13 05:09:50.000 226 33384.83 414.98 2296.18 28.84 2012-08-13 05:09:51.000 226 33384.93 415.00 2296.05 28.84 2012-08-13 05:09:52.000 226 33384.83 415.02 2296.09 28.84 2012-08-13 05:09:53.000 226 33384.93 415.05 2296.24 28.84 2012-08-13 05:09:54.000 226 33384.83 415.01 2296.14 28.84 2012-08-13 05:09:55.000 226 33384.86 415.00 2296.18 28.84 2012-08-13 05:09:56.000 226 33384.85 415.07 2296.17 28.84 2012-08-13 05:09:57.000 226 33384.84 415.06 2296.14 28.84 2012-08-13 05:09:58.000 226 33384.77 415.05 2296.26 28.84 2012-08-13 05:09:59.000 226 33384.83 415.06 2296.24 28.84 2012-08-13 05:10:00.000 226 33384.82 415.05 2296.18 28.84 2012-08-13 05:10:01.000 226 33384.80 415.05 2296.27 28.84 2012-08-13 05:10:01.000 226 33384.86 415.04 2296.20 28.84 2012-08-13 05:10:03.000 226 33384.84 415.05 2296.28 28.84 2012-08-13 05:10:04.000 226 33384.79 415.07 2296.30 28.84 2012-08-13 05:10:05.000 226 33384.82 415.07 2296.18 28.84 2012-08-13 05:10:06.000 226 33384.80 415.05 2296.29 28.84 2012-08-13 05:10:07.000 226 33384.74 415.09 2296.22 28.84 2012-08-13 05:10:08.000 226 33384.73 415.04 2296.27 28.84 2012-08-13 05:10:09.000 226 33384.75 415.07 2296.23 28.84 2012-08-13 05:10:10.000 226 33384.73 415.07 2296.26 28.84 2012-08-13 05:10:11.000 226 33384.78 415.07 2296.22 28.84 2012-08-13 05:10:12.000 226 33384.68 415.09 2296.26 28.84 2012-08-13 05:10:13.000 226 33384.80 415.03 2296.22 28.84 2012-08-13 05:10:14.000 226 33384.79 415.09 2296.28 28.84 2012-08-13 05:10:15.000 226 33384.75 415.06 2296.25 28.84 2012-08-13 05:10:16.000 226 33384.74 415.06 2296.20 28.84 2012-08-13 05:10:17.000 226 33384.82 415.13 2296.30 28.84 2012-08-13 05:10:18.000 226 33384.80 415.07 2296.10 28.84 2012-08-13 05:10:19.000 226 33384.75 415.08 2296.30 28.84 2012-08-13 05:10:20.000 226 33384.75 415.03 2296.28 28.84 2012-08-13 05:10:21.000 226 33384.83 415.11 2296.29 28.84 2012-08-13 05:10:22.000 226 33384.77 415.11 2296.24 28.84 2012-08-13 05:10:23.000 226 33384.86 415.07 2296.31 28.84 2012-08-13 05:10:24.000 226 33384.79 415.07 2296.28 28.84 2012-08-13 05:10:25.000 226 33384.74 415.07 2296.20 28.84 2012-08-13 05:10:26.000 226 33384.73 415.07 2296.24 28.84 2012-08-13 05:10:27.000 226 33384.86 415.11 2296.23 28.84 2012-08-13 05:10:28.000 226 33384.82 415.10 2296.27 28.84 2012-08-13 05:10:29.000 226 33384.83 415.08 2296.28 28.84 2012-08-13 05:10:30.000 226 33384.87 415.09 2296.23 28.84 2012-08-13 05:10:31.000 226 33384.92 415.12 2296.20 28.84 2012-08-13 05:10:32.000 226 33384.93 415.11 2296.29 28.84 2012-08-13 05:10:33.000 226 33384.92 415.11 2296.25 28.84 2012-08-13 05:10:34.000 226 33384.88 415.10 2296.25 28.84 2012-08-13 05:10:35.000 226 33384.92 415.13 2296.23 28.84 2012-08-13 05:10:36.000 226 33384.95 415.09 2296.28 28.84 2012-08-13 05:10:37.000 226 33384.90 415.09 2296.20 28.84 2012-08-13 05:10:38.000 226 33384.95 415.09 2296.32 28.84 2012-08-13 05:10:39.000 226 33385.01 415.13 2296.24 28.84 2012-08-13 05:10:40.000 226 33384.90 415.13 2296.28 28.84 2012-08-13 05:10:41.000 226 33384.98 415.12 2296.29 28.84 2012-08-13 05:10:42.000 226 33384.92 415.13 2296.22 28.84 2012-08-13 05:10:42.000 226 33385.00 415.10 2296.22 28.84 2012-08-13 05:10:44.000 226 33385.08 415.11 2296.18 28.84 2012-08-13 05:10:45.000 226 33384.98 415.13 2296.23 28.84 2012-08-13 05:10:46.000 226 33384.92 415.11 2296.19 28.84 2012-08-13 05:10:47.000 226 33384.99 415.14 2296.29 28.84 2012-08-13 05:10:48.000 226 33384.99 415.17 2296.24 28.84 2012-08-13 05:10:49.000 226 33384.91 415.16 2296.24 28.84 2012-08-13 05:10:50.000 226 33385.11 415.16 2296.26 28.84 2012-08-13 05:10:51.000 226 33385.00 415.17 2296.23 28.84 2012-08-13 05:10:52.000 226 33384.94 415.17 2296.15 28.84 2012-08-13 05:10:53.000 226 33385.02 415.19 2296.29 28.84 2012-08-13 05:10:54.000 226 33384.90 415.17 2296.30 28.84 2012-08-13 05:10:55.000 226 33385.04 415.17 2296.23 28.84 2012-08-13 05:10:55.000 226 33384.98 415.18 2296.24 28.84 2012-08-13 05:10:57.000 226 33385.03 415.17 2296.20 28.84 2012-08-13 05:10:58.000 226 33384.96 415.19 2296.29 28.84 2012-08-13 05:10:59.000 226 33385.02 415.18 2296.29 28.84 2012-08-13 05:11:00.000 226 33384.93 415.19 2296.26 28.84 2012-08-13 05:11:01.000 226 33385.00 415.17 2296.29 28.84 2012-08-13 05:11:02.000 226 33384.95 415.18 2296.24 28.84 2012-08-13 05:11:03.000 226 33384.90 415.20 2296.24 28.84 2012-08-13 05:11:04.000 226 33384.97 415.18 2296.30 28.84 2012-08-13 05:11:05.000 226 33384.93 415.19 2296.23 28.84 2012-08-13 05:11:06.000 226 33384.94 415.19 2296.20 28.84 2012-08-13 05:11:07.000 226 33385.07 415.22 2296.20 28.84 2012-08-13 05:11:08.000 226 33384.87 415.23 2296.39 28.84 2012-08-13 05:11:09.000 226 33385.02 415.19 2296.29 28.84 2012-08-13 05:11:10.000 226 33384.89 415.21 2296.30 28.84 2012-08-13 05:11:11.000 226 33384.93 415.22 2296.27 28.84 2012-08-13 05:11:12.000 226 33384.98 415.18 2296.24 28.84 2012-08-13 05:11:13.000 226 33384.92 415.22 2296.29 28.84 2012-08-13 05:11:14.000 226 33384.97 415.21 2296.34 28.84 2012-08-13 05:11:15.000 226 33384.91 415.21 2296.36 28.84 2012-08-13 05:11:16.000 226 33384.83 415.22 2296.34 28.84 2012-08-13 05:11:17.000 226 33384.86 415.21 2296.30 28.84 2012-08-13 05:11:18.000 226 33384.93 415.22 2296.35 28.84 2012-08-13 05:11:19.000 226 33384.89 415.21 2296.37 28.84 2012-08-13 05:11:20.000 226 33384.80 415.19 2296.33 28.84 2012-08-13 05:11:21.000 226 33384.89 415.19 2296.39 28.84 2012-08-13 05:11:22.000 226 33384.82 415.18 2296.37 28.84 2012-08-13 05:11:23.000 226 33384.90 415.22 2296.38 28.84 2012-08-13 05:11:24.000 226 33384.89 415.24 2296.38 28.84 2012-08-13 05:11:25.000 226 33384.88 415.21 2296.38 28.84 2012-08-13 05:11:26.000 226 33385.05 415.20 2296.33 28.84 2012-08-13 05:11:27.000 226 33384.82 415.27 2296.39 28.84 2012-08-13 05:11:28.000 226 33384.89 415.23 2296.32 28.84 2012-08-13 05:11:29.000 226 33384.88 415.26 2296.39 28.84 2012-08-13 05:11:30.000 226 33384.95 415.25 2296.39 28.84 2012-08-13 05:11:31.000 226 33384.86 415.27 2296.38 28.84 2012-08-13 05:11:32.000 226 33384.89 415.26 2296.32 28.84 2012-08-13 05:11:33.000 226 33384.85 415.22 2296.35 28.84 2012-08-13 05:11:34.000 226 33384.90 415.26 2296.41 28.84 2012-08-13 05:11:35.000 226 33384.88 415.26 2296.38 28.84 2012-08-13 05:11:36.000 226 33384.96 415.25 2296.42 28.84 2012-08-13 05:11:36.000 226 33384.87 415.26 2296.45 28.84 2012-08-13 05:11:38.000 226 33385.03 415.29 2296.47 28.84 2012-08-13 05:11:39.000 226 33384.92 415.24 2296.39 28.84 2012-08-13 05:11:40.000 226 33384.98 415.23 2296.42 28.84 2012-08-13 05:11:41.000 226 33384.97 415.26 2296.38 28.84 2012-08-13 05:11:42.000 226 33384.99 415.29 2296.41 28.84 2012-08-13 05:11:43.000 226 33384.98 415.24 2296.38 28.84 2012-08-13 05:11:44.000 226 33384.98 415.29 2296.45 28.84 2012-08-13 05:11:45.000 226 33385.01 415.30 2296.41 28.84 2012-08-13 05:11:46.000 226 33384.97 415.29 2296.33 28.84 2012-08-13 05:11:47.000 226 33384.99 415.30 2296.32 28.84 2012-08-13 05:11:48.000 226 33385.05 415.31 2296.33 28.84 2012-08-13 05:11:49.000 226 33385.00 415.31 2296.35 28.84 2012-08-13 05:11:49.000 226 33385.03 415.29 2296.32 28.84 2012-08-13 05:11:51.000 226 33384.95 415.30 2296.48 28.84 2012-08-13 05:11:52.000 226 33385.04 415.30 2296.38 28.84 2012-08-13 05:11:53.000 226 33384.95 415.32 2296.36 28.84 2012-08-13 05:11:54.000 226 33384.98 415.34 2296.36 28.84 2012-08-13 05:11:55.000 226 33384.86 415.31 2296.45 28.84 2012-08-13 05:11:56.000 226 33384.93 415.35 2296.35 28.84 2012-08-13 05:11:57.000 226 33384.85 415.31 2296.36 28.84 2012-08-13 05:11:58.000 226 33384.89 415.31 2296.37 28.84 2012-08-13 05:11:59.000 226 33384.95 415.35 2296.42 28.84 2012-08-13 05:12:00.000 226 33384.90 415.37 2296.37 28.84 2012-08-13 05:12:01.000 226 33384.86 415.34 2296.49 28.84 2012-08-13 05:12:02.000 226 33384.99 415.35 2296.34 28.84 2012-08-13 05:12:03.000 226 33384.99 415.33 2296.43 28.84 2012-08-13 05:12:04.000 226 33384.93 415.34 2296.41 28.84 2012-08-13 05:12:05.000 226 33384.90 415.38 2296.45 28.84 2012-08-13 05:12:06.000 226 33384.96 415.36 2296.51 28.84 2012-08-13 05:12:07.000 226 33384.95 415.31 2296.41 28.84 2012-08-13 05:12:08.000 226 33385.01 415.35 2296.45 28.84 2012-08-13 05:12:09.000 226 33384.94 415.36 2296.49 28.84 2012-08-13 05:12:10.000 226 33384.87 415.34 2296.47 28.84 2012-08-13 05:12:11.000 226 33384.97 415.34 2296.48 28.84 2012-08-13 05:12:12.000 226 33384.95 415.40 2296.39 28.84 2012-08-13 05:12:13.000 226 33384.92 415.34 2296.42 28.84 2012-08-13 05:12:14.000 226 33384.96 415.36 2296.54 28.84 2012-08-13 05:12:15.000 226 33384.96 415.33 2296.53 28.84 2012-08-13 05:12:16.000 226 33384.92 415.33 2296.44 28.84 2012-08-13 05:12:17.000 226 33384.93 415.33 2296.39 28.84 2012-08-13 05:12:18.000 226 33384.92 415.33 2296.47 28.84 2012-08-13 05:12:19.000 226 33384.86 415.35 2296.45 28.84 2012-08-13 05:12:20.000 226 33384.92 415.33 2296.47 28.84 2012-08-13 05:12:21.000 226 33384.89 415.34 2296.50 28.84 2012-08-13 05:12:22.000 226 33384.92 415.34 2296.53 28.84 2012-08-13 05:12:23.000 226 33384.88 415.36 2296.48 28.84 2012-08-13 05:12:24.000 226 33384.88 415.32 2296.49 28.84 2012-08-13 05:12:25.000 226 33384.90 415.34 2296.47 28.84 2012-08-13 05:12:26.000 226 33384.88 415.38 2296.53 28.84 2012-08-13 05:12:27.000 226 33384.88 415.34 2296.44 28.84 2012-08-13 05:12:28.000 226 33384.84 415.33 2296.46 28.84 2012-08-13 05:12:29.000 226 33384.89 415.36 2296.51 28.84 2012-08-13 05:12:30.000 226 33384.84 415.36 2296.49 28.84 2012-08-13 05:12:30.000 226 33384.96 415.33 2296.51 28.84 2012-08-13 05:12:32.000 226 33384.92 415.36 2296.49 28.84 2012-08-13 05:12:33.000 226 33384.94 415.36 2296.48 28.84 2012-08-13 05:12:34.000 226 33384.83 415.36 2296.49 28.84 2012-08-13 05:12:35.000 226 33384.86 415.42 2296.51 28.84 2012-08-13 05:12:36.000 226 33384.89 415.36 2296.59 28.84 2012-08-13 05:12:37.000 226 33384.90 415.34 2296.47 28.84 2012-08-13 05:12:38.000 226 33384.89 415.35 2296.50 28.84 2012-08-13 05:12:39.000 226 33384.90 415.38 2296.47 28.84 2012-08-13 05:12:40.000 226 33384.89 415.37 2296.44 28.84 2012-08-13 05:12:41.000 226 33384.87 415.43 2296.57 28.84 2012-08-13 05:12:42.000 226 33384.95 415.38 2296.52 28.84 2012-08-13 05:12:43.000 226 33384.91 415.39 2296.57 28.84 2012-08-13 05:12:43.000 226 33384.83 415.37 2296.57 28.84 2012-08-13 05:12:45.000 226 33385.03 415.40 2296.57 28.84 2012-08-13 05:12:46.000 226 33384.86 415.35 2296.63 28.84 2012-08-13 05:12:47.000 226 33384.92 415.42 2296.59 28.84 2012-08-13 05:12:48.000 226 33384.86 415.41 2296.53 28.84 2012-08-13 05:12:49.000 226 33384.87 415.38 2296.51 28.84 2012-08-13 05:12:50.000 226 33384.92 415.38 2296.56 28.84 2012-08-13 05:12:51.000 226 33384.81 415.40 2296.53 28.84 2012-08-13 05:12:52.000 226 33384.85 415.39 2296.54 28.84 2012-08-13 05:12:53.000 226 33384.96 415.44 2296.54 28.84 2012-08-13 05:12:54.000 226 33384.94 415.39 2296.49 28.84 2012-08-13 05:12:55.000 226 33384.88 415.42 2296.54 28.84 2012-08-13 05:12:56.000 226 33384.91 415.44 2296.49 28.84 2012-08-13 05:12:57.000 226 33385.00 415.49 2296.50 28.84 2012-08-13 05:12:58.000 226 33384.86 415.46 2296.53 28.84 2012-08-13 05:12:59.000 226 33384.87 415.44 2296.54 28.84 2012-08-13 05:13:00.000 226 33384.83 415.44 2296.51 28.84 2012-08-13 05:13:01.000 226 33384.83 415.44 2296.57 28.84 2012-08-13 05:13:02.000 226 33384.83 415.37 2296.59 28.84 2012-08-13 05:13:03.000 226 33384.90 415.47 2296.46 28.84 2012-08-13 05:13:04.000 226 33384.88 415.43 2296.50 28.84 2012-08-13 05:13:05.000 226 33384.93 415.46 2296.53 28.84 2012-08-13 05:13:06.000 226 33384.88 415.43 2296.46 28.84 2012-08-13 05:13:07.000 226 33384.80 415.44 2296.49 28.84 2012-08-13 05:13:08.000 226 33384.95 415.42 2296.59 28.84 2012-08-13 05:13:09.000 226 33384.83 415.45 2296.61 28.84 2012-08-13 05:13:10.000 226 33384.87 415.45 2296.61 28.84 2012-08-13 05:13:11.000 226 33384.94 415.43 2296.60 28.84 2012-08-13 05:13:12.000 226 33384.83 415.46 2296.60 28.84 2012-08-13 05:13:13.000 226 33384.88 415.49 2296.52 28.84 2012-08-13 05:13:14.000 226 33384.98 415.44 2296.50 28.84 2012-08-13 05:13:15.000 226 33384.93 415.44 2296.52 28.84 2012-08-13 05:13:16.000 226 33384.92 415.43 2296.56 28.84 2012-08-13 05:13:17.000 226 33384.98 415.42 2296.57 28.84 2012-08-13 05:13:18.000 226 33384.93 415.48 2296.60 28.84 2012-08-13 05:13:19.000 226 33384.92 415.44 2296.57 28.84 2012-08-13 05:13:20.000 226 33384.91 415.51 2296.59 28.84 2012-08-13 05:13:21.000 226 33384.90 415.50 2296.61 28.84 2012-08-13 05:13:22.000 226 33384.86 415.47 2296.59 28.84 2012-08-13 05:13:23.000 226 33384.89 415.46 2296.57 28.84 2012-08-13 05:13:24.000 226 33384.88 415.48 2296.60 28.84 2012-08-13 05:13:24.000 226 33384.89 415.49 2296.62 28.84 2012-08-13 05:13:26.000 226 33384.92 415.49 2296.57 28.84 2012-08-13 05:13:27.000 226 33384.90 415.47 2296.57 28.84 2012-08-13 05:13:28.000 226 33384.89 415.45 2296.59 28.84 2012-08-13 05:13:29.000 226 33384.90 415.49 2296.67 28.84 2012-08-13 05:13:30.000 226 33384.97 415.52 2296.66 28.84 2012-08-13 05:13:31.000 226 33384.94 415.52 2296.59 28.84 2012-08-13 05:13:32.000 226 33384.88 415.52 2296.67 28.84 2012-08-13 05:13:33.000 226 33384.83 415.52 2296.70 28.84 2012-08-13 05:13:34.000 226 33384.92 415.51 2296.68 28.84 2012-08-13 05:13:35.000 226 33384.86 415.51 2296.52 28.84 2012-08-13 05:13:36.000 226 33384.95 415.52 2296.54 28.84 2012-08-13 05:13:37.000 226 33384.89 415.52 2296.64 28.84 2012-08-13 05:13:37.000 226 33384.88 415.54 2296.50 28.84 2012-08-13 05:13:39.000 226 33384.95 415.55 2296.54 28.84 2012-08-13 05:13:40.000 226 33384.82 415.50 2296.57 28.84 2012-08-13 05:13:41.000 226 33384.96 415.54 2296.54 28.84 2012-08-13 05:13:42.000 226 33384.82 415.52 2296.60 28.84 2012-08-13 05:13:43.000 226 33384.92 415.51 2296.64 28.84 2012-08-13 05:13:44.000 226 33384.81 415.55 2296.59 28.84 2012-08-13 05:13:45.000 226 33384.80 415.54 2296.67 28.84 2012-08-13 05:13:46.000 226 33384.80 415.53 2296.69 28.84 2012-08-13 05:13:47.000 226 33384.85 415.54 2296.71 28.84 2012-08-13 05:13:48.000 226 33384.78 415.51 2296.63 28.84 2012-08-13 05:13:49.000 226 33384.72 415.51 2296.70 28.84 2012-08-13 05:13:50.000 226 33384.74 415.53 2296.73 28.84 2012-08-13 05:13:51.000 226 33384.86 415.56 2296.60 28.84 2012-08-13 05:13:52.000 226 33384.75 415.53 2296.64 28.84 2012-08-13 05:13:53.000 226 33384.80 415.55 2296.64 28.84 2012-08-13 05:13:54.000 226 33384.73 415.55 2296.67 28.84 2012-08-13 05:13:55.000 226 33384.70 415.58 2296.62 28.84 2012-08-13 05:13:56.000 226 33384.73 415.55 2296.68 28.84 2012-08-13 05:13:57.000 226 33384.74 415.55 2296.71 28.84 2012-08-13 05:13:58.000 226 33384.73 415.56 2296.76 28.84 2012-08-13 05:13:59.000 226 33384.84 415.56 2296.76 28.84 2012-08-13 05:14:00.000 226 33384.81 415.55 2296.60 28.84 2012-08-13 05:14:01.000 226 33384.85 415.58 2296.64 28.84 2012-08-13 05:14:02.000 226 33384.87 415.59 2296.65 28.84 2012-08-13 05:14:03.000 226 33384.75 415.60 2296.64 28.84 2012-08-13 05:14:04.000 226 33384.83 415.59 2296.66 28.84 2012-08-13 05:14:05.000 226 33384.82 415.57 2296.73 28.84 2012-08-13 05:14:06.000 226 33384.99 415.58 2296.72 28.84 2012-08-13 05:14:07.000 226 33384.92 415.62 2296.73 28.84 2012-08-13 05:14:08.000 226 33385.02 415.60 2296.73 28.84 2012-08-13 05:14:09.000 226 33385.00 415.62 2296.68 28.84 2012-08-13 05:14:10.000 226 33384.91 415.63 2296.74 28.84 2012-08-13 05:14:11.000 226 33384.96 415.62 2296.72 28.84 2012-08-13 05:14:12.000 226 33385.02 415.65 2296.69 28.84 2012-08-13 05:14:13.000 226 33385.00 415.65 2296.71 28.84 2012-08-13 05:14:14.000 226 33385.01 415.68 2296.66 28.84 2012-08-13 05:14:15.000 226 33385.05 415.67 2296.61 28.84 2012-08-13 05:14:16.000 226 33384.94 415.67 2296.61 28.84 2012-08-13 05:14:17.000 226 33384.92 415.64 2296.61 28.84 2012-08-13 05:14:18.000 226 33384.99 415.67 2296.51 28.84 2012-08-13 05:14:18.000 226 33384.96 415.63 2296.57 28.84 2012-08-13 05:14:20.000 226 33384.98 415.70 2296.72 28.84 2012-08-13 05:14:21.000 226 33385.00 415.71 2296.64 28.84 2012-08-13 05:14:22.000 226 33384.98 415.69 2296.65 28.84 2012-08-13 05:14:23.000 226 33385.00 415.67 2296.61 28.84 2012-08-13 05:14:24.000 226 33385.06 415.66 2296.61 28.84 2012-08-13 05:14:25.000 226 33384.99 415.68 2296.61 28.84 2012-08-13 05:14:26.000 226 33385.08 415.76 2296.61 28.84 2012-08-13 05:14:27.000 226 33385.02 415.72 2296.57 28.84 2012-08-13 05:14:28.000 226 33385.00 415.67 2296.60 28.84 2012-08-13 05:14:29.000 226 33385.02 415.72 2296.64 28.84 2012-08-13 05:14:30.000 226 33384.93 415.69 2296.63 28.84 2012-08-13 05:14:31.000 226 33384.99 415.70 2296.59 28.84 2012-08-13 05:14:31.000 226 33385.08 415.75 2296.59 28.84 2012-08-13 05:14:33.000 226 33384.98 415.72 2296.57 28.84 2012-08-13 05:14:34.000 226 33384.90 415.72 2296.71 28.84 2012-08-13 05:14:35.000 226 33385.02 415.73 2296.65 28.84 2012-08-13 05:14:36.000 226 33384.98 415.72 2296.65 28.84 2012-08-13 05:14:37.000 226 33385.01 415.72 2296.66 28.84 2012-08-13 05:14:38.000 226 33384.93 415.68 2296.69 28.84 2012-08-13 05:14:39.000 226 33385.04 415.75 2296.66 28.84 2012-08-13 05:14:40.000 226 33385.02 415.76 2296.69 28.84 2012-08-13 05:14:41.000 226 33385.04 415.78 2296.73 28.84 2012-08-13 05:14:42.000 226 33385.04 415.74 2296.70 28.84 2012-08-13 05:14:43.000 226 33384.96 415.72 2296.66 28.84 2012-08-13 05:14:44.000 226 33385.05 415.75 2296.82 28.84 2012-08-13 05:14:45.000 226 33385.15 415.74 2296.69 28.84 2012-08-13 05:14:46.000 226 33385.00 415.79 2296.72 28.84 2012-08-13 05:14:47.000 226 33385.07 415.80 2296.70 28.84 2012-08-13 05:14:48.000 226 33385.02 415.81 2296.74 28.84 2012-08-13 05:14:49.000 226 33385.00 415.76 2296.70 28.84 2012-08-13 05:14:50.000 226 33385.00 415.76 2296.69 28.84 2012-08-13 05:14:51.000 226 33385.11 415.79 2296.70 28.84 2012-08-13 05:14:52.000 226 33385.09 415.83 2296.78 28.84 2012-08-13 05:14:53.000 226 33385.08 415.81 2296.72 28.84 2012-08-13 05:14:54.000 226 33385.15 415.80 2296.73 28.84 2012-08-13 05:14:55.000 226 33385.16 415.79 2296.65 28.84 2012-08-13 05:14:56.000 226 33385.15 415.81 2296.70 28.84 2012-08-13 05:14:57.000 226 33385.11 415.80 2296.57 28.84 2012-08-13 05:14:58.000 226 33385.08 415.78 2296.72 28.84 2012-08-13 05:14:59.000 226 33385.02 415.80 2296.70 28.84 2012-08-13 05:15:00.000 226 33385.07 415.83 2296.69 28.84 2012-08-13 05:15:01.000 226 33385.10 415.81 2296.70 28.84 2012-08-13 05:15:02.000 226 33385.02 415.80 2296.64 28.84 2012-08-13 05:15:03.000 226 33385.02 415.80 2296.73 28.84 2012-08-13 05:15:04.000 226 33385.07 415.84 2296.67 28.84 2012-08-13 05:15:05.000 226 33385.00 415.79 2296.61 28.84 2012-08-13 05:15:06.000 226 33385.05 415.80 2296.76 28.84 2012-08-13 05:15:07.000 226 33384.92 415.86 2296.70 28.84 2012-08-13 05:15:08.000 226 33384.98 415.83 2296.75 28.84 2012-08-13 05:15:09.000 226 33384.98 415.83 2296.64 28.84 2012-08-13 05:15:10.000 226 33384.95 415.86 2296.72 28.84 2012-08-13 05:15:11.000 226 33384.98 415.83 2296.72 28.84 2012-08-13 05:15:12.000 226 33384.98 415.85 2296.72 28.84 2012-08-13 05:15:12.000 226 33384.99 415.89 2296.70 28.84 2012-08-13 05:15:14.000 226 33384.92 415.90 2296.73 28.84 2012-08-13 05:15:15.000 226 33385.04 415.92 2296.75 28.84 2012-08-13 05:15:16.000 226 33384.95 415.88 2296.77 28.84 2012-08-13 05:15:17.000 226 33385.04 415.88 2296.73 28.84 2012-08-13 05:15:18.000 226 33384.97 415.84 2296.70 28.84 2012-08-13 05:15:19.000 226 33384.96 415.87 2296.69 28.84 2012-08-13 05:15:20.000 226 33384.92 415.92 2296.73 28.84 2012-08-13 05:15:21.000 226 33384.97 415.92 2296.76 28.84 2012-08-13 05:15:22.000 226 33385.04 415.92 2296.69 28.84 2012-08-13 05:15:23.000 226 33384.98 415.90 2296.70 28.84 2012-08-13 05:15:24.000 226 33385.07 415.96 2296.75 28.84 2012-08-13 05:15:25.000 226 33385.05 415.94 2296.75 28.84 2012-08-13 05:15:25.000 226 33385.04 415.93 2296.71 28.84 2012-08-13 05:15:27.000 226 33385.03 415.96 2296.81 28.84 2012-08-13 05:15:28.000 226 33385.12 415.93 2296.72 28.84 2012-08-13 05:15:29.000 226 33385.05 415.92 2296.73 28.84 2012-08-13 05:15:30.000 226 33385.10 415.93 2296.79 28.84 2012-08-13 05:15:31.000 226 33385.10 415.95 2296.70 28.84 2012-08-13 05:15:32.000 226 33384.99 415.95 2296.75 28.84 2012-08-13 05:15:33.000 226 33385.12 415.95 2296.74 28.84 2012-08-13 05:15:34.000 226 33385.08 415.96 2296.78 28.84 2012-08-13 05:15:35.000 226 33385.01 415.97 2296.83 28.84 2012-08-13 05:15:36.000 226 33385.07 415.96 2296.70 28.84 2012-08-13 05:15:37.000 226 33385.10 415.97 2296.85 28.84 2012-08-13 05:15:38.000 226 33385.06 415.97 2296.82 28.84 2012-08-13 05:15:39.000 226 33385.10 416.00 2296.80 28.84 2012-08-13 05:15:40.000 226 33384.90 415.95 2296.84 28.84 2012-08-13 05:15:41.000 226 33385.04 415.98 2296.79 28.84 2012-08-13 05:15:42.000 226 33385.03 415.99 2296.78 28.84 2012-08-13 05:15:43.000 226 33385.05 415.98 2296.80 28.84 2012-08-13 05:15:44.000 226 33385.01 416.01 2296.78 28.84 2012-08-13 05:15:45.000 226 33385.04 416.02 2296.81 28.84 2012-08-13 05:15:46.000 226 33384.95 416.04 2296.89 28.84 2012-08-13 05:15:47.000 226 33385.00 416.01 2296.83 28.84 2012-08-13 05:15:48.000 226 33384.95 416.03 2296.85 28.84 2012-08-13 05:15:49.000 226 33385.02 415.99 2296.78 28.84 2012-08-13 05:15:50.000 226 33384.99 416.02 2296.82 28.84 2012-08-13 05:15:51.000 226 33384.95 416.02 2296.86 28.84 2012-08-13 05:15:52.000 226 33384.95 416.04 2296.78 28.84 2012-08-13 05:15:53.000 226 33384.94 416.03 2296.68 28.84 2012-08-13 05:15:54.000 226 33385.00 416.00 2296.87 28.84 2012-08-13 05:15:55.000 226 33385.07 416.03 2296.72 28.84 2012-08-13 05:15:56.000 226 33384.93 416.00 2296.84 28.84 2012-08-13 05:15:57.000 226 33385.04 416.00 2296.79 28.84 2012-08-13 05:15:58.000 226 33385.09 416.05 2296.85 28.84 2012-08-13 05:15:59.000 226 33384.99 416.03 2296.84 28.84 2012-08-13 05:16:00.000 226 33384.92 416.04 2296.89 28.84 2012-08-13 05:16:01.000 226 33385.06 416.06 2296.82 28.84 2012-08-13 05:16:02.000 226 33385.04 416.06 2296.93 28.84 2012-08-13 05:16:03.000 226 33385.04 416.06 2296.86 28.84 2012-08-13 05:16:04.000 226 33384.99 416.05 2296.85 28.84 2012-08-13 05:16:05.000 226 33385.05 416.05 2296.90 28.84 2012-08-13 05:16:06.000 226 33385.03 416.05 2296.90 28.84 2012-08-13 05:16:06.000 226 33385.05 416.06 2296.83 28.84 2012-08-13 05:16:08.000 226 33385.01 416.11 2296.88 28.84 2012-08-13 05:16:09.000 226 33385.18 416.09 2296.85 28.84 2012-08-13 05:16:10.000 226 33385.05 416.11 2296.82 28.84 2012-08-13 05:16:11.000 226 33385.01 416.08 2296.81 28.84 2012-08-13 05:16:12.000 226 33385.06 416.10 2296.83 28.84 2012-08-13 05:16:13.000 226 33385.07 416.13 2296.89 28.84 2012-08-13 05:16:14.000 226 33385.08 416.10 2296.88 28.84 2012-08-13 05:16:15.000 226 33385.14 416.08 2296.95 28.84 2012-08-13 05:16:16.000 226 33385.02 416.08 2296.86 28.84 2012-08-13 05:16:17.000 226 33385.00 416.10 2296.85 28.84 2012-08-13 05:16:18.000 226 33385.09 416.11 2296.87 28.84 2012-08-13 05:16:19.000 226 33385.01 416.12 2296.81 28.84 2012-08-13 05:16:19.000 226 33385.02 416.10 2296.84 28.84 2012-08-13 05:16:21.000 226 33385.08 416.10 2296.80 28.84 2012-08-13 05:16:22.000 226 33384.92 416.15 2296.86 28.84 2012-08-13 05:16:23.000 226 33384.98 416.10 2296.86 28.84 2012-08-13 05:16:24.000 226 33385.05 416.12 2296.83 28.84 2012-08-13 05:16:25.000 226 33385.05 416.14 2296.89 28.84 2012-08-13 05:16:26.000 226 33384.99 416.12 2296.89 28.84 2012-08-13 05:16:27.000 226 33384.98 416.12 2296.84 28.84 2012-08-13 05:16:28.000 226 33384.94 416.12 2296.92 28.84 2012-08-13 05:16:29.000 226 33385.06 416.11 2296.89 28.84 2012-08-13 05:16:30.000 226 33384.99 416.14 2296.87 28.84 2012-08-13 05:16:31.000 226 33385.02 416.12 2296.88 28.84 2012-08-13 05:16:32.000 226 33385.01 416.12 2296.89 28.84 2012-08-13 05:16:33.000 226 33385.02 416.12 2296.89 28.84 2012-08-13 05:16:34.000 226 33385.09 416.15 2296.94 28.84 2012-08-13 05:16:35.000 226 33385.00 416.14 2296.98 28.84 2012-08-13 05:16:36.000 226 33385.07 416.17 2296.91 28.84 2012-08-13 05:16:37.000 226 33385.06 416.14 2296.97 28.84 2012-08-13 05:16:38.000 226 33385.02 416.20 2296.94 28.84 2012-08-13 05:16:39.000 226 33385.00 416.18 2296.87 28.84 2012-08-13 05:16:40.000 226 33385.11 416.15 2296.94 28.84 2012-08-13 05:16:41.000 226 33385.04 416.17 2296.90 28.84 2012-08-13 05:16:42.000 226 33384.93 416.12 2296.91 28.84 2012-08-13 05:16:43.000 226 33385.04 416.17 2296.97 28.84 2012-08-13 05:16:44.000 226 33385.02 416.16 2296.94 28.84 2012-08-13 05:16:45.000 226 33385.09 416.20 2296.94 28.84 2012-08-13 05:16:46.000 226 33385.01 416.21 2296.98 28.84 2012-08-13 05:16:47.000 226 33385.00 416.20 2296.96 28.84 2012-08-13 05:16:48.000 226 33384.96 416.14 2297.06 28.84 2012-08-13 05:16:49.000 226 33385.05 416.20 2296.96 28.84 2012-08-13 05:16:50.000 226 33384.91 416.18 2296.91 28.84 2012-08-13 05:16:51.000 226 33385.05 416.19 2296.94 28.84 2012-08-13 05:16:52.000 226 33385.04 416.19 2296.87 28.84 2012-08-13 05:16:53.000 226 33384.92 416.16 2296.86 28.84 2012-08-13 05:16:54.000 226 33385.02 416.15 2296.99 28.84 2012-08-13 05:16:55.000 226 33384.99 416.22 2296.85 28.84 2012-08-13 05:16:56.000 226 33385.05 416.20 2296.86 28.84 2012-08-13 05:16:57.000 226 33385.05 416.20 2296.95 28.84 2012-08-13 05:16:58.000 226 33385.11 416.14 2296.94 28.84 2012-08-13 05:16:59.000 226 33385.10 416.18 2296.92 28.84 2012-08-13 05:17:00.000 226 33385.09 416.19 2296.97 28.84 2012-08-13 05:17:00.000 226 33385.15 416.18 2296.91 28.84 2012-08-13 05:17:02.000 226 33385.09 416.21 2297.00 28.84 2012-08-13 05:17:03.000 226 33385.07 416.19 2296.92 28.84 2012-08-13 05:17:04.000 226 33385.20 416.20 2296.91 28.84 2012-08-13 05:17:05.000 226 33385.17 416.21 2296.91 28.84 2012-08-13 05:17:06.000 226 33385.10 416.21 2296.92 28.84 2012-08-13 05:17:07.000 226 33385.12 416.22 2296.96 28.84 2012-08-13 05:17:08.000 226 33385.15 416.23 2296.89 28.84 2012-08-13 05:17:09.000 226 33385.05 416.20 2296.98 28.84 2012-08-13 05:17:10.000 226 33385.11 416.18 2296.87 28.84 2012-08-13 05:17:11.000 226 33385.04 416.16 2296.89 28.84 2012-08-13 05:17:12.000 226 33385.07 416.24 2296.91 28.84 2012-08-13 05:17:13.000 226 33385.05 416.23 2296.96 28.84 2012-08-13 05:17:13.000 226 33385.05 416.25 2296.92 28.84 2012-08-13 05:17:15.000 226 33385.05 416.22 2296.99 28.84 2012-08-13 05:17:16.000 226 33385.02 416.24 2296.88 28.84 2012-08-13 05:17:17.000 226 33385.12 416.21 2296.92 28.84 2012-08-13 05:17:18.000 226 33385.03 416.21 2296.94 28.84 2012-08-13 05:17:19.000 226 33385.05 416.22 2296.95 28.84 2012-08-13 05:17:20.000 226 33385.01 416.21 2296.95 28.84 2012-08-13 05:17:21.000 226 33385.00 416.25 2296.95 28.84 2012-08-13 05:17:22.000 226 33385.13 416.24 2296.93 28.84 2012-08-13 05:17:23.000 226 33385.01 416.23 2296.99 28.84 2012-08-13 05:17:24.000 226 33385.01 416.24 2296.99 28.84 2012-08-13 05:17:25.000 226 33385.03 416.23 2296.96 28.84 2012-08-13 05:17:26.000 226 33385.02 416.27 2297.01 28.84 2012-08-13 05:17:27.000 226 33385.02 416.25 2296.99 28.84 2012-08-13 05:17:28.000 226 33385.04 416.28 2297.03 28.84 2012-08-13 05:17:29.000 226 33384.99 416.31 2296.96 28.84 2012-08-13 05:17:30.000 226 33385.06 416.31 2296.98 28.84 2012-08-13 05:17:31.000 226 33385.04 416.24 2297.00 28.84 2012-08-13 05:17:32.000 226 33385.05 416.31 2297.00 28.84 2012-08-13 05:17:33.000 226 33385.07 416.25 2296.97 28.84 2012-08-13 05:17:34.000 226 33384.98 416.28 2297.02 28.84 2012-08-13 05:17:35.000 226 33384.99 416.26 2296.97 28.84 2012-08-13 05:17:36.000 226 33385.11 416.25 2297.03 28.84 2012-08-13 05:17:37.000 226 33384.98 416.28 2296.97 28.84 2012-08-13 05:17:38.000 226 33385.04 416.29 2296.94 28.84 2012-08-13 05:17:39.000 226 33385.00 416.33 2297.06 28.84 2012-08-13 05:17:40.000 226 33384.93 416.30 2296.99 28.84 2012-08-13 05:17:41.000 226 33384.90 416.28 2296.97 28.84 2012-08-13 05:17:42.000 226 33384.96 416.26 2296.98 28.84 2012-08-13 05:17:43.000 226 33384.99 416.32 2297.03 28.84 2012-08-13 05:17:44.000 226 33384.95 416.35 2297.04 28.84 2012-08-13 05:17:45.000 226 33384.98 416.30 2296.98 28.84 2012-08-13 05:17:46.000 226 33384.98 416.32 2297.06 28.84 2012-08-13 05:17:47.000 226 33385.00 416.29 2297.06 28.84 2012-08-13 05:17:48.000 226 33385.00 416.34 2297.00 28.84 2012-08-13 05:17:49.000 226 33384.99 416.25 2296.93 28.84 2012-08-13 05:17:50.000 226 33384.93 416.29 2296.98 28.84 2012-08-13 05:17:51.000 226 33384.94 416.32 2297.04 28.84 2012-08-13 05:17:52.000 226 33384.96 416.34 2297.02 28.84 2012-08-13 05:17:53.000 226 33384.98 416.29 2297.10 28.84 2012-08-13 05:17:54.000 226 33384.88 416.35 2296.97 28.84 2012-08-13 05:17:54.000 226 33384.91 416.34 2297.00 28.84 2012-08-13 05:17:56.000 226 33384.99 416.29 2297.04 28.84 2012-08-13 05:17:57.000 226 33384.85 416.33 2297.11 28.84 2012-08-13 05:17:58.000 226 33385.00 416.34 2297.04 28.84 2012-08-13 05:17:59.000 226 33384.96 416.33 2297.03 28.84 2012-08-13 05:18:00.000 226 33384.98 416.30 2297.04 28.84 2012-08-13 05:18:01.000 226 33384.97 416.32 2297.01 28.84 2012-08-13 05:18:02.000 226 33384.98 416.36 2297.06 28.84 2012-08-13 05:18:03.000 226 33385.05 416.34 2297.03 28.84 2012-08-13 05:18:04.000 226 33385.01 416.31 2297.08 28.84 2012-08-13 05:18:05.000 226 33384.92 416.35 2297.03 28.84 2012-08-13 05:18:06.000 226 33384.98 416.36 2297.06 28.84 2012-08-13 05:18:07.000 226 33384.95 416.34 2297.10 28.84 2012-08-13 05:18:07.000 226 33385.10 416.37 2297.06 28.84 2012-08-13 05:18:09.000 226 33384.83 416.32 2297.11 28.84 2012-08-13 05:18:10.000 226 33384.85 416.32 2297.18 28.84 2012-08-13 05:18:11.000 226 33384.88 416.34 2297.13 28.84 2012-08-13 05:18:12.000 226 33384.89 416.36 2297.07 28.84 2012-08-13 05:18:13.000 226 33384.95 416.34 2297.02 28.84 2012-08-13 05:18:14.000 226 33384.99 416.34 2297.09 28.84 2012-08-13 05:18:15.000 226 33384.93 416.35 2297.10 28.84 2012-08-13 05:18:16.000 226 33384.98 416.36 2297.11 28.84 2012-08-13 05:18:17.000 226 33384.95 416.34 2297.10 28.84 2012-08-13 05:18:18.000 226 33385.03 416.36 2297.12 28.84 2012-08-13 05:18:19.000 226 33385.05 416.37 2297.11 28.84 2012-08-13 05:18:20.000 226 33384.93 416.38 2297.05 28.84 2012-08-13 05:18:21.000 226 33384.93 416.35 2297.13 28.84 2012-08-13 05:18:22.000 226 33384.98 416.37 2297.09 28.84 2012-08-13 05:18:23.000 226 33384.92 416.36 2297.10 28.84 2012-08-13 05:18:24.000 226 33385.02 416.41 2297.10 28.84 2012-08-13 05:18:25.000 226 33385.05 416.39 2297.11 28.84 2012-08-13 05:18:26.000 226 33385.08 416.38 2297.11 28.84 2012-08-13 05:18:27.000 226 33385.04 416.41 2297.16 28.84 2012-08-13 05:18:28.000 226 33384.99 416.39 2297.16 28.84 2012-08-13 05:18:29.000 226 33384.98 416.37 2297.12 28.84 2012-08-13 05:18:30.000 226 33385.12 416.35 2297.21 28.84 2012-08-13 05:18:31.000 226 33385.04 416.37 2297.17 28.84 2012-08-13 05:18:32.000 226 33384.94 416.38 2297.25 28.84 2012-08-13 05:18:33.000 226 33384.97 416.38 2297.17 28.84 2012-08-13 05:18:34.000 226 33385.09 416.36 2297.15 28.84 2012-08-13 05:18:35.000 226 33385.02 416.35 2297.17 28.84 2012-08-13 05:18:36.000 226 33385.07 416.42 2297.07 28.84 2012-08-13 05:18:37.000 226 33385.06 416.38 2297.03 28.84 2012-08-13 05:18:38.000 226 33384.94 416.36 2297.09 28.84 2012-08-13 05:18:39.000 226 33385.09 416.40 2297.05 28.84 2012-08-13 05:18:40.000 226 33385.08 416.42 2297.12 28.84 2012-08-13 05:18:41.000 226 33384.99 416.43 2297.14 28.84 2012-08-13 05:18:42.000 226 33384.98 416.41 2297.12 28.84 2012-08-13 05:18:43.000 226 33385.01 416.40 2297.10 28.84 2012-08-13 05:18:44.000 226 33385.02 416.38 2297.07 28.84 2012-08-13 05:18:45.000 226 33384.94 416.38 2297.07 28.84 2012-08-13 05:18:46.000 226 33385.10 416.40 2297.15 28.84 2012-08-13 05:18:47.000 226 33385.03 416.39 2297.16 28.84 2012-08-13 05:18:48.000 226 33384.96 416.40 2297.14 28.84 2012-08-13 05:18:48.000 226 33385.02 416.46 2297.15 28.84 2012-08-13 05:18:50.000 226 33384.92 416.40 2297.29 28.84 2012-08-13 05:18:51.000 226 33384.93 416.43 2297.16 28.84 2012-08-13 05:18:52.000 226 33385.05 416.40 2297.14 28.84 2012-08-13 05:18:53.000 226 33384.95 416.42 2297.17 28.84 2012-08-13 05:18:54.000 226 33384.97 416.45 2297.16 28.84 2012-08-13 05:18:55.000 226 33384.98 416.40 2297.16 28.84 2012-08-13 05:18:56.000 226 33384.98 416.47 2297.14 28.84 2012-08-13 05:18:57.000 226 33384.89 416.44 2297.11 28.84 2012-08-13 05:18:58.000 226 33384.93 416.43 2297.10 28.84 2012-08-13 05:18:59.000 226 33384.94 416.44 2297.09 28.84 2012-08-13 05:19:00.000 226 33384.88 416.45 2297.16 28.84 2012-08-13 05:19:01.000 226 33384.89 416.37 2297.13 28.84 2012-08-13 05:19:01.000 226 33384.92 416.47 2297.14 28.84 2012-08-13 05:19:03.000 226 33384.90 416.45 2297.23 28.84 2012-08-13 05:19:04.000 226 33384.85 416.44 2297.20 28.84 2012-08-13 05:19:05.000 226 33384.98 416.43 2297.18 28.84 2012-08-13 05:19:06.000 226 33384.94 416.43 2297.07 28.84 2012-08-13 05:19:07.000 226 33384.89 416.43 2297.25 28.84 2012-08-13 05:19:08.000 226 33384.93 416.43 2297.07 28.84 2012-08-13 05:19:09.000 226 33384.98 416.44 2297.19 28.84 2012-08-13 05:19:10.000 226 33385.03 416.44 2297.20 28.84 2012-08-13 05:19:11.000 226 33384.92 416.40 2297.23 28.84 2012-08-13 05:19:12.000 226 33384.92 416.45 2297.20 28.84 2012-08-13 05:19:13.000 226 33384.92 416.45 2297.26 28.84 2012-08-13 05:19:14.000 226 33384.98 416.40 2297.23 28.84 2012-08-13 05:19:15.000 226 33384.93 416.39 2297.25 28.84 2012-08-13 05:19:16.000 226 33384.82 416.43 2297.06 28.84 2012-08-13 05:19:17.000 226 33384.86 416.41 2297.14 28.84 2012-08-13 05:19:18.000 226 33384.82 416.45 2297.16 28.84 2012-08-13 05:19:19.000 226 33384.87 416.41 2297.22 28.84 2012-08-13 05:19:20.000 226 33384.90 416.46 2297.23 28.84 2012-08-13 05:19:21.000 226 33384.81 416.43 2297.28 28.84 2012-08-13 05:19:22.000 226 33384.86 416.45 2297.25 28.84 2012-08-13 05:19:23.000 226 33384.85 416.44 2297.21 28.84 2012-08-13 05:19:24.000 226 33384.85 416.41 2297.25 28.84 2012-08-13 05:19:25.000 226 33384.87 416.45 2297.17 28.84 2012-08-13 05:19:26.000 226 33384.86 416.46 2297.20 28.84 2012-08-13 05:19:27.000 226 33384.89 416.41 2297.29 28.84 2012-08-13 05:19:28.000 226 33384.74 416.47 2297.22 28.84 2012-08-13 05:19:29.000 226 33384.80 416.43 2297.25 28.84 2012-08-13 05:19:30.000 226 33384.83 416.45 2297.32 28.84 2012-08-13 05:19:31.000 226 33384.80 416.46 2297.25 28.84 2012-08-13 05:19:32.000 226 33384.75 416.41 2297.29 28.84 2012-08-13 05:19:33.000 226 33384.93 416.41 2297.20 28.84 2012-08-13 05:19:34.000 226 33384.84 416.45 2297.22 28.84 2012-08-13 05:19:35.000 226 33384.85 416.41 2297.17 28.84 2012-08-13 05:19:36.000 226 33384.86 416.42 2297.33 28.84 2012-08-13 05:19:37.000 226 33384.89 416.40 2297.32 28.84 2012-08-13 05:19:38.000 226 33384.89 416.42 2297.34 28.84 2012-08-13 05:19:39.000 226 33384.75 416.42 2297.28 28.84 2012-08-13 05:19:40.000 226 33384.93 416.41 2297.31 28.84 2012-08-13 05:19:41.000 226 33384.79 416.41 2297.31 28.84 2012-08-13 05:19:42.000 226 33384.88 416.43 2297.21 28.84 2012-08-13 05:19:42.000 226 33384.87 416.40 2297.33 28.84 2012-08-13 05:19:44.000 226 33384.86 416.41 2297.25 28.84 2012-08-13 05:19:45.000 226 33384.82 416.41 2297.25 28.84 2012-08-13 05:19:46.000 226 33384.83 416.39 2297.26 28.84 2012-08-13 05:19:47.000 226 33384.83 416.40 2297.29 28.84 2012-08-13 05:19:48.000 226 33384.82 416.40 2297.26 28.84 2012-08-13 05:19:49.000 226 33384.82 416.43 2297.29 28.84 2012-08-13 05:19:50.000 226 33384.86 416.39 2297.33 28.84 2012-08-13 05:19:51.000 226 33384.82 416.43 2297.32 28.84 2012-08-13 05:19:52.000 226 33384.83 416.36 2297.30 28.84 2012-08-13 05:19:53.000 226 33384.83 416.37 2297.27 28.84 2012-08-13 05:19:54.000 226 33384.83 416.36 2297.22 28.84 2012-08-13 05:19:55.000 226 33384.89 416.40 2297.29 28.84 2012-08-13 05:19:55.000 226 33384.85 416.43 2297.28 28.84 2012-08-13 05:19:57.000 226 33384.80 416.37 2297.30 28.84 2012-08-13 05:19:58.000 226 33384.83 416.43 2297.32 28.84 2012-08-13 05:19:59.000 226 33384.83 416.41 2297.31 28.84 2012-08-13 05:20:00.000 226 33384.87 416.40 2297.24 28.84 2012-08-13 05:20:01.000 226 33384.83 416.34 2297.31 28.84 2012-08-13 05:20:02.000 226 33384.81 416.39 2297.34 28.84 2012-08-13 05:20:03.000 226 33384.91 416.40 2297.22 28.84 2012-08-13 05:20:04.000 226 33384.86 416.39 2297.29 28.84 2012-08-13 05:20:05.000 226 33384.87 416.38 2297.25 28.84 2012-08-13 05:20:06.000 226 33384.92 416.35 2297.32 28.84 2012-08-13 05:20:07.000 226 33384.85 416.42 2297.26 28.84 2012-08-13 05:20:08.000 226 33384.82 416.40 2297.24 28.84 2012-08-13 05:20:09.000 226 33384.83 416.40 2297.31 28.84 2012-08-13 05:20:10.000 226 33384.89 416.38 2297.36 28.84 2012-08-13 05:20:11.000 226 33384.86 416.40 2297.27 28.84 2012-08-13 05:20:12.000 226 33384.99 416.38 2297.26 28.84 2012-08-13 05:20:13.000 226 33384.92 416.38 2297.28 28.84 2012-08-13 05:20:14.000 226 33384.91 416.39 2297.22 28.84 2012-08-13 05:20:15.000 226 33384.92 416.35 2297.22 28.84 2012-08-13 05:20:16.000 226 33384.85 416.38 2297.25 28.84 2012-08-13 05:20:17.000 226 33384.87 416.37 2297.35 28.84 2012-08-13 05:20:18.000 226 33384.89 416.38 2297.34 28.84 2012-08-13 05:20:19.000 226 33384.85 416.36 2297.13 28.84 2012-08-13 05:20:20.000 226 33384.83 416.42 2297.33 28.84 2012-08-13 05:20:21.000 226 33384.93 416.35 2297.18 28.84 2012-08-13 05:20:22.000 226 33384.88 416.42 2297.29 28.84 2012-08-13 05:20:23.000 226 33384.80 416.41 2297.15 28.84 2012-08-13 05:20:24.000 226 33384.88 416.36 2297.26 28.84 2012-08-13 05:20:25.000 226 33384.78 416.38 2297.29 28.84 2012-08-13 05:20:26.000 226 33384.84 416.41 2297.31 28.84 2012-08-13 05:20:27.000 226 33384.77 416.40 2297.24 28.84 2012-08-13 05:20:28.000 226 33384.88 416.38 2297.29 28.84 2012-08-13 05:20:29.000 226 33384.91 416.40 2297.29 28.84 2012-08-13 05:20:30.000 226 33384.86 416.38 2297.31 28.84 2012-08-13 05:20:31.000 226 33384.87 416.38 2297.28 28.84 2012-08-13 05:20:32.000 226 33384.95 416.36 2297.28 28.84 2012-08-13 05:20:33.000 226 33384.95 416.36 2297.23 28.84 2012-08-13 05:20:34.000 226 33384.88 416.38 2297.33 28.84 2012-08-13 05:20:35.000 226 33384.90 416.37 2297.32 28.84 2012-08-13 05:20:36.000 226 33385.02 416.38 2297.35 28.84 2012-08-13 05:20:36.000 226 33384.95 416.33 2297.20 28.84 2012-08-13 05:20:38.000 226 33384.86 416.33 2297.18 28.84 2012-08-13 05:20:39.000 226 33384.98 416.38 2297.31 28.84 2012-08-13 05:20:40.000 226 33384.88 416.38 2297.29 28.84 2012-08-13 05:20:41.000 226 33384.89 416.34 2297.29 28.84 2012-08-13 05:20:42.000 226 33384.86 416.31 2297.31 28.84 2012-08-13 05:20:43.000 226 33384.95 416.35 2297.22 28.84 2012-08-13 05:20:44.000 226 33385.00 416.37 2297.22 28.84 2012-08-13 05:20:45.000 226 33384.94 416.33 2297.29 28.84 2012-08-13 05:20:46.000 226 33384.86 416.33 2297.29 28.84 2012-08-13 05:20:47.000 226 33384.90 416.35 2297.34 28.84 2012-08-13 05:20:48.000 226 33384.95 416.31 2297.24 28.84 2012-08-13 05:20:49.000 226 33384.96 416.35 2297.27 28.84 2012-08-13 05:20:49.000 226 33385.02 416.39 2297.34 28.84 2012-08-13 05:20:51.000 226 33384.93 416.33 2297.25 28.84 2012-08-13 05:20:52.000 226 33384.97 416.33 2297.35 28.84 2012-08-13 05:20:53.000 226 33385.05 416.34 2297.40 28.84 2012-08-13 05:20:54.000 226 33384.96 416.31 2297.29 28.84 2012-08-13 05:20:55.000 226 33384.95 416.34 2297.25 28.84 2012-08-13 05:20:56.000 226 33384.96 416.32 2297.21 28.84 2012-08-13 05:20:57.000 226 33385.01 416.33 2297.29 28.84 2012-08-13 05:20:58.000 226 33385.10 416.35 2297.19 28.84 2012-08-13 05:20:59.000 226 33384.98 416.33 2297.23 28.84 2012-08-13 05:21:00.000 226 33385.03 416.34 2297.32 28.84 2012-08-13 05:21:01.000 226 33384.99 416.35 2297.35 28.84 2012-08-13 05:21:02.000 226 33384.99 416.32 2297.26 28.84 2012-08-13 05:21:03.000 226 33384.98 416.31 2297.22 28.84 2012-08-13 05:21:04.000 226 33385.10 416.33 2297.31 28.84 2012-08-13 05:21:05.000 226 33385.02 416.31 2297.25 28.84 2012-08-13 05:21:06.000 226 33385.16 416.33 2297.29 28.84 2012-08-13 05:21:07.000 226 33385.07 416.34 2297.32 28.84 2012-08-13 05:21:08.000 226 33384.99 416.32 2297.22 28.84 2012-08-13 05:21:09.000 226 33385.07 416.33 2297.33 28.84 2012-08-13 05:21:10.000 226 33385.12 416.35 2297.29 28.84 2012-08-13 05:21:11.000 226 33385.02 416.33 2297.31 28.84 2012-08-13 05:21:12.000 226 33385.00 416.35 2297.26 28.84 2012-08-13 05:21:13.000 226 33385.03 416.36 2297.28 28.84 2012-08-13 05:21:14.000 226 33385.03 416.38 2297.18 28.84 2012-08-13 05:21:15.000 226 33385.05 416.30 2297.24 28.84 2012-08-13 05:21:16.000 226 33385.04 416.34 2297.23 28.84 2012-08-13 05:21:17.000 226 33385.02 416.32 2297.21 28.84 2012-08-13 05:21:18.000 226 33385.12 416.30 2297.25 28.84 2012-08-13 05:21:19.000 226 33385.03 416.30 2297.22 28.84 2012-08-13 05:21:20.000 226 33385.04 416.32 2297.21 28.84 2012-08-13 05:21:21.000 226 33385.12 416.30 2297.25 28.84 2012-08-13 05:21:22.000 226 33385.01 416.32 2297.25 28.84 2012-08-13 05:21:23.000 226 33385.04 416.28 2297.32 28.84 2012-08-13 05:21:24.000 226 33385.08 416.33 2297.21 28.84 2012-08-13 05:21:25.000 226 33385.11 416.31 2297.20 28.84 2012-08-13 05:21:26.000 226 33385.12 416.34 2297.20 28.84 2012-08-13 05:21:27.000 226 33385.08 416.30 2297.25 28.84 2012-08-13 05:21:28.000 226 33385.04 416.38 2297.23 28.84 2012-08-13 05:21:29.000 226 33384.97 416.34 2297.21 28.84 2012-08-13 05:21:30.000 226 33385.05 416.35 2297.22 28.84 2012-08-13 05:21:30.000 226 33385.08 416.35 2297.28 28.84 2012-08-13 05:21:32.000 226 33385.09 416.31 2297.23 28.84 2012-08-13 05:21:33.000 226 33384.99 416.35 2297.21 28.84 2012-08-13 05:21:34.000 226 33384.96 416.33 2297.36 28.84 2012-08-13 05:21:35.000 226 33385.11 416.31 2297.32 28.84 2012-08-13 05:21:36.000 226 33385.08 416.32 2297.16 28.84 2012-08-13 05:21:37.000 226 33385.11 416.36 2297.30 28.84 2012-08-13 05:21:38.000 226 33385.14 416.36 2297.29 28.84 2012-08-13 05:21:39.000 226 33385.07 416.31 2297.28 28.84 2012-08-13 05:21:40.000 226 33385.14 416.38 2297.18 28.84 2012-08-13 05:21:41.000 226 33385.05 416.35 2297.26 28.84 2012-08-13 05:21:42.000 226 33385.12 416.37 2297.28 28.84 2012-08-13 05:21:43.000 226 33385.12 416.34 2297.14 28.84 2012-08-13 05:21:43.000 226 33385.07 416.33 2297.24 28.84 2012-08-13 05:21:45.000 226 33385.24 416.35 2297.27 28.84 2012-08-13 05:21:46.000 226 33385.17 416.34 2297.31 28.84 2012-08-13 05:21:47.000 226 33385.10 416.33 2297.26 28.84 2012-08-13 05:21:48.000 226 33385.09 416.33 2297.22 28.84 2012-08-13 05:21:49.000 226 33385.13 416.32 2297.18 28.84 2012-08-13 05:21:50.000 226 33385.09 416.35 2297.29 28.84 2012-08-13 05:21:51.000 226 33385.22 416.27 2297.22 28.84 2012-08-13 05:21:52.000 226 33385.27 416.37 2297.22 28.84 2012-08-13 05:21:53.000 226 33385.12 416.33 2297.20 28.84 2012-08-13 05:21:54.000 226 33385.17 416.31 2297.28 28.84 2012-08-13 05:21:55.000 226 33385.16 416.33 2297.19 28.84 2012-08-13 05:21:56.000 226 33385.12 416.31 2297.31 28.84 2012-08-13 05:21:57.000 226 33385.20 416.34 2297.25 28.84 2012-08-13 05:21:58.000 226 33385.19 416.31 2297.26 28.84 2012-08-13 05:21:59.000 226 33385.14 416.33 2297.22 28.84 2012-08-13 05:22:00.000 226 33385.15 416.31 2297.28 28.84 2012-08-13 05:22:01.000 226 33385.19 416.30 2297.23 28.84 2012-08-13 05:22:02.000 226 33385.17 416.31 2297.19 28.84 2012-08-13 05:22:03.000 226 33385.18 416.27 2297.20 28.84 2012-08-13 05:22:04.000 226 33385.22 416.24 2297.15 28.84 2012-08-13 05:22:05.000 226 33385.15 416.24 2297.16 28.84 2012-08-13 05:22:06.000 226 33385.24 416.30 2297.19 28.84 2012-08-13 05:22:07.000 226 33385.20 416.31 2297.26 28.84 2012-08-13 05:22:08.000 226 33385.28 416.27 2297.18 28.84 2012-08-13 05:22:09.000 226 33385.24 416.27 2297.25 28.84 2012-08-13 05:22:10.000 226 33385.18 416.29 2297.16 28.84 2012-08-13 05:22:11.000 226 33385.20 416.25 2297.20 28.84 2012-08-13 05:22:12.000 226 33385.27 416.29 2297.28 28.84 2012-08-13 05:22:13.000 226 33385.26 416.31 2297.17 28.84 2012-08-13 05:22:14.000 226 33385.24 416.28 2297.26 28.84 2012-08-13 05:22:15.000 226 33385.18 416.27 2297.19 28.84 2012-08-13 05:22:16.000 226 33385.38 416.25 2297.16 28.84 2012-08-13 05:22:17.000 226 33385.32 416.25 2297.18 28.84 2012-08-13 05:22:18.000 226 33385.29 416.26 2297.23 28.84 2012-08-13 05:22:19.000 226 33385.36 416.27 2297.20 28.84 2012-08-13 05:22:20.000 226 33385.31 416.26 2297.22 28.84 2012-08-13 05:22:21.000 226 33385.32 416.30 2297.20 28.84 2012-08-13 05:22:22.000 226 33385.21 416.30 2297.26 28.84 2012-08-13 05:22:23.000 226 33385.27 416.25 2297.22 28.84 2012-08-13 05:22:24.000 226 33385.31 416.28 2297.19 28.84 2012-08-13 05:22:24.000 226 33385.31 416.29 2297.22 28.84 2012-08-13 05:22:26.000 226 33385.31 416.21 2297.16 28.84 2012-08-13 05:22:27.000 226 33385.32 416.25 2297.26 28.84 2012-08-13 05:22:28.000 226 33385.27 416.27 2297.28 28.84 2012-08-13 05:22:29.000 226 33385.27 416.27 2297.25 28.84 2012-08-13 05:22:30.000 226 33385.42 416.27 2297.12 28.84 2012-08-13 05:22:31.000 226 33385.41 416.24 2297.23 28.84 2012-08-13 05:22:32.000 226 33385.35 416.24 2297.21 28.84 2012-08-13 05:22:33.000 226 33385.43 416.25 2297.15 28.84 2012-08-13 05:22:34.000 226 33385.29 416.24 2297.30 28.84 2012-08-13 05:22:35.000 226 33385.39 416.24 2297.28 28.84 2012-08-13 05:22:36.000 226 33385.39 416.25 2297.16 28.84 2012-08-13 05:22:37.000 226 33385.43 416.24 2297.22 28.84 2012-08-13 05:22:37.000 226 33385.36 416.22 2297.13 28.84 2012-08-13 05:22:39.000 226 33385.52 416.25 2297.19 28.84 2012-08-13 05:22:40.000 226 33385.48 416.23 2297.17 28.84 2012-08-13 05:22:41.000 226 33385.46 416.23 2297.18 28.84 2012-08-13 05:22:42.000 226 33385.39 416.27 2297.15 28.84 2012-08-13 05:22:43.000 226 33385.42 416.25 2297.07 28.84 2012-08-13 05:22:44.000 226 33385.43 416.25 2297.12 28.84 2012-08-13 05:22:45.000 226 33385.46 416.21 2297.29 28.84 2012-08-13 05:22:46.000 226 33385.37 416.22 2297.12 28.84 2012-08-13 05:22:47.000 226 33385.41 416.23 2297.16 28.84 2012-08-13 05:22:48.000 226 33385.51 416.27 2297.14 28.84 2012-08-13 05:22:49.000 226 33385.42 416.25 2297.26 28.84 2012-08-13 05:22:50.000 226 33385.36 416.24 2297.18 28.84 2012-08-13 05:22:51.000 226 33385.44 416.27 2297.11 28.84 2012-08-13 05:22:52.000 226 33385.41 416.28 2297.16 28.84 2012-08-13 05:22:53.000 226 33385.38 416.28 2297.20 28.84 2012-08-13 05:22:54.000 226 33385.43 416.31 2297.09 28.84 2012-08-13 05:22:55.000 226 33385.36 416.29 2297.20 28.84 2012-08-13 05:22:56.000 226 33385.30 416.25 2297.08 28.84 2012-08-13 05:22:57.000 226 33385.39 416.23 2297.20 28.84 2012-08-13 05:22:58.000 226 33385.38 416.22 2297.12 28.84 2012-08-13 05:22:59.000 226 33385.41 416.23 2297.09 28.84 2012-08-13 05:23:00.000 226 33385.45 416.23 2297.11 28.84 2012-08-13 05:23:01.000 226 33385.49 416.25 2297.20 28.84 2012-08-13 05:23:02.000 226 33385.45 416.25 2297.17 28.84 2012-08-13 05:23:03.000 226 33385.38 416.26 2297.16 28.84 2012-08-13 05:23:04.000 226 33385.52 416.27 2297.20 28.84 2012-08-13 05:23:05.000 226 33385.39 416.26 2297.19 28.84 2012-08-13 05:23:06.000 226 33385.32 416.28 2297.14 28.84 2012-08-13 05:23:07.000 226 33385.35 416.29 2297.16 28.84 2012-08-13 05:23:08.000 226 33385.39 416.27 2297.14 28.84 2012-08-13 05:23:09.000 226 33385.42 416.26 2297.15 28.84 2012-08-13 05:23:10.000 226 33385.40 416.27 2297.15 28.84 2012-08-13 05:23:11.000 226 33385.43 416.26 2297.13 28.84 2012-08-13 05:23:12.000 226 33385.38 416.24 2297.11 28.84 2012-08-13 05:23:13.000 226 33385.35 416.25 2297.13 28.84 2012-08-13 05:23:14.000 226 33385.46 416.28 2297.12 28.84 2012-08-13 05:23:15.000 226 33385.36 416.29 2297.15 28.84 2012-08-13 05:23:16.000 226 33385.49 416.25 2297.15 28.84 2012-08-13 05:23:17.000 226 33385.37 416.25 2297.12 28.84 2012-08-13 05:23:18.000 226 33385.44 416.27 2297.17 28.84 2012-08-13 05:23:18.000 226 33385.40 416.29 2297.23 28.84 2012-08-13 05:23:20.000 226 33385.37 416.29 2297.14 28.84 2012-08-13 05:23:21.000 226 33385.33 416.31 2297.22 28.84 2012-08-13 05:23:22.000 226 33385.58 416.32 2297.19 28.84 2012-08-13 05:23:23.000 226 33385.48 416.30 2297.20 28.84 2012-08-13 05:23:24.000 226 33385.38 416.25 2297.17 28.84 2012-08-13 05:23:25.000 226 33385.36 416.30 2297.18 28.84 2012-08-13 05:23:26.000 226 33385.41 416.28 2297.14 28.84 2012-08-13 05:23:27.000 226 33385.52 416.29 2297.18 28.84 2012-08-13 05:23:28.000 226 33385.37 416.31 2297.22 28.84 2012-08-13 05:23:29.000 226 33385.38 416.30 2297.29 28.84 2012-08-13 05:23:30.000 226 33385.37 416.32 2297.19 28.84 2012-08-13 05:23:31.000 226 33385.43 416.32 2297.20 28.84 2012-08-13 05:23:31.000 226 33385.35 416.31 2297.14 28.84 2012-08-13 05:23:33.000 226 33385.41 416.30 2297.13 28.84 2012-08-13 05:23:34.000 226 33385.42 416.36 2297.18 28.84 2012-08-13 05:23:35.000 226 33385.37 416.36 2297.25 28.84 2012-08-13 05:23:36.000 226 33385.45 416.34 2297.22 28.84 2012-08-13 05:23:37.000 226 33385.40 416.36 2297.22 28.84 2012-08-13 05:23:38.000 226 33385.26 416.36 2297.28 28.84 2012-08-13 05:23:39.000 226 33385.41 416.37 2297.25 28.84 2012-08-13 05:23:40.000 226 33385.28 416.34 2297.25 28.84 2012-08-13 05:23:41.000 226 33385.31 416.35 2297.29 28.84 2012-08-13 05:23:42.000 226 33385.42 416.36 2297.25 28.84 2012-08-13 05:23:43.000 226 33385.29 416.36 2297.20 28.84 2012-08-13 05:23:44.000 226 33385.27 416.35 2297.28 28.84 2012-08-13 05:23:45.000 226 33385.36 416.36 2297.21 28.84 2012-08-13 05:23:46.000 226 33385.33 416.39 2297.24 28.84 2012-08-13 05:23:47.000 226 33385.34 416.35 2297.21 28.84 2012-08-13 05:23:48.000 226 33385.33 416.34 2297.30 28.84 2012-08-13 05:23:49.000 226 33385.42 416.35 2297.20 28.84 2012-08-13 05:23:50.000 226 33385.42 416.38 2297.22 28.84 2012-08-13 05:23:51.000 226 33385.34 416.33 2297.25 28.84 2012-08-13 05:23:52.000 226 33385.34 416.35 2297.23 28.84 2012-08-13 05:23:53.000 226 33385.42 416.38 2297.20 28.84 2012-08-13 05:23:54.000 226 33385.47 416.37 2297.15 28.84 2012-08-13 05:23:55.000 226 33385.33 416.40 2297.33 28.84 2012-08-13 05:23:56.000 226 33385.35 416.35 2297.20 28.84 2012-08-13 05:23:57.000 226 33385.40 416.41 2297.22 28.84 2012-08-13 05:23:58.000 226 33385.27 416.40 2297.19 28.84 2012-08-13 05:23:59.000 226 33385.28 416.42 2297.16 28.84 2012-08-13 05:24:00.000 226 33385.30 416.39 2297.23 28.84 2012-08-13 05:24:01.000 226 33385.39 416.41 2297.25 28.84 2012-08-13 05:24:02.000 226 33385.27 416.43 2297.18 28.84 2012-08-13 05:24:03.000 226 33385.37 416.40 2297.22 28.84 2012-08-13 05:24:04.000 226 33385.36 416.40 2297.25 28.84 2012-08-13 05:24:05.000 226 33385.36 416.41 2297.24 28.84 2012-08-13 05:24:06.000 226 33385.37 416.43 2297.20 28.84 2012-08-13 05:24:07.000 226 33385.37 416.43 2297.22 28.84 2012-08-13 05:24:08.000 226 33385.30 416.37 2297.31 28.84 2012-08-13 05:24:09.000 226 33385.42 416.43 2297.29 28.84 2012-08-13 05:24:10.000 226 33385.33 416.39 2297.26 28.84 2012-08-13 05:24:11.000 226 33385.38 416.43 2297.28 28.84 2012-08-13 05:24:12.000 226 33385.49 416.39 2297.32 28.84 2012-08-13 05:24:12.000 226 33385.51 416.40 2297.25 28.84 2012-08-13 05:24:14.000 226 33385.43 416.38 2297.22 28.84 2012-08-13 05:24:15.000 226 33385.32 416.40 2297.32 28.84 2012-08-13 05:24:16.000 226 33385.38 416.42 2297.31 28.84 2012-08-13 05:24:17.000 226 33385.33 416.41 2297.31 28.84 2012-08-13 05:24:18.000 226 33385.40 416.40 2297.24 28.84 2012-08-13 05:24:19.000 226 33385.39 416.42 2297.19 28.84 2012-08-13 05:24:20.000 226 33385.29 416.42 2297.23 28.84 2012-08-13 05:24:21.000 226 33385.33 416.42 2297.28 28.84 2012-08-13 05:24:22.000 226 33385.36 416.44 2297.25 28.84 2012-08-13 05:24:23.000 226 33385.33 416.42 2297.25 28.84 2012-08-13 05:24:24.000 226 33385.40 416.43 2297.28 28.84 2012-08-13 05:24:25.000 226 33385.31 416.39 2297.29 28.84 2012-08-13 05:24:25.000 226 33385.33 416.43 2297.29 28.84 2012-08-13 05:24:27.000 226 33385.36 416.43 2297.36 28.84 2012-08-13 05:24:28.000 226 33385.39 416.36 2297.33 28.84 2012-08-13 05:24:29.000 226 33385.27 416.39 2297.37 28.84 2012-08-13 05:24:30.000 226 33385.40 416.42 2297.39 28.84 2012-08-13 05:24:31.000 226 33385.41 416.45 2297.25 28.84 2012-08-13 05:24:32.000 226 33385.32 416.40 2297.31 28.84 2012-08-13 05:24:33.000 226 33385.35 416.46 2297.31 28.84 2012-08-13 05:24:34.000 226 33385.40 416.45 2297.32 28.84 2012-08-13 05:24:35.000 226 33385.41 416.43 2297.33 28.84 2012-08-13 05:24:36.000 226 33385.39 416.43 2297.34 28.84 2012-08-13 05:24:37.000 226 33385.44 416.43 2297.33 28.84 2012-08-13 05:24:38.000 226 33385.36 416.47 2297.29 28.84 2012-08-13 05:24:39.000 226 33385.39 416.47 2297.38 28.84 2012-08-13 05:24:40.000 226 33385.39 416.46 2297.27 28.84 2012-08-13 05:24:41.000 226 33385.43 416.47 2297.20 28.84 2012-08-13 05:24:42.000 226 33385.40 416.46 2297.33 28.84 2012-08-13 05:24:43.000 226 33385.43 416.45 2297.31 28.84 2012-08-13 05:24:44.000 226 33385.39 416.41 2297.31 28.84 2012-08-13 05:24:45.000 226 33385.33 416.47 2297.30 28.84 2012-08-13 05:24:46.000 226 33385.35 416.43 2297.25 28.84 2012-08-13 05:24:47.000 226 33385.34 416.44 2297.32 28.84 2012-08-13 05:24:48.000 226 33385.42 416.45 2297.32 28.84 2012-08-13 05:24:49.000 226 33385.37 416.47 2297.31 28.84 2012-08-13 05:24:50.000 226 33385.41 416.49 2297.35 28.84 2012-08-13 05:24:51.000 226 33385.39 416.46 2297.31 28.84 2012-08-13 05:24:52.000 226 33385.51 416.46 2297.34 28.84 2012-08-13 05:24:53.000 226 33385.44 416.43 2297.39 28.84 2012-08-13 05:24:54.000 226 33385.45 416.46 2297.36 28.84 2012-08-13 05:24:55.000 226 33385.45 416.46 2297.39 28.84 2012-08-13 05:24:56.000 226 33385.41 416.46 2297.28 28.84 2012-08-13 05:24:57.000 226 33385.46 416.45 2297.31 28.84 2012-08-13 05:24:58.000 226 33385.52 416.49 2297.36 28.84 2012-08-13 05:24:59.000 226 33385.45 416.49 2297.34 28.84 2012-08-13 05:25:00.000 226 33385.44 416.51 2297.33 28.84 2012-08-13 05:25:01.000 226 33385.46 416.51 2297.41 28.84 2012-08-13 05:25:02.000 226 33385.45 416.51 2297.33 28.84 2012-08-13 05:25:03.000 226 33385.58 416.50 2297.43 28.84 2012-08-13 05:25:04.000 226 33385.49 416.51 2297.36 28.84 2012-08-13 05:25:05.000 226 33385.44 416.50 2297.38 28.84 2012-08-13 05:25:06.000 226 33385.58 416.53 2297.40 28.84 2012-08-13 05:25:06.000 226 33385.61 416.53 2297.42 28.84 2012-08-13 05:25:08.000 226 33385.54 416.51 2297.30 28.84 2012-08-13 05:25:09.000 226 33385.45 416.55 2297.34 28.84 2012-08-13 05:25:10.000 226 33385.49 416.57 2297.32 28.84 2012-08-13 05:25:11.000 226 33385.41 416.53 2297.32 28.84 2012-08-13 05:25:12.000 226 33385.46 416.55 2297.32 28.84 2012-08-13 05:25:13.000 226 33385.41 416.55 2297.23 28.84 2012-08-13 05:25:14.000 226 33385.45 416.56 2297.35 28.84 2012-08-13 05:25:15.000 226 33385.48 416.60 2297.34 28.84 2012-08-13 05:25:16.000 226 33385.40 416.57 2297.23 28.84 2012-08-13 05:25:17.000 226 33385.35 416.58 2297.24 28.84 2012-08-13 05:25:18.000 226 33385.48 416.58 2297.25 28.84 2012-08-13 05:25:19.000 226 33385.52 416.61 2297.26 28.84 2012-08-13 05:25:19.000 226 33385.40 416.57 2297.36 28.84 2012-08-13 05:25:21.000 226 33385.40 416.57 2297.38 28.84 2012-08-13 05:25:22.000 226 33385.54 416.57 2297.30 28.84 2012-08-13 05:25:23.000 226 33385.49 416.60 2297.31 28.84 2012-08-13 05:25:24.000 226 33385.54 416.59 2297.25 28.84 2012-08-13 05:25:25.000 226 33385.47 416.62 2297.24 28.84 2012-08-13 05:25:26.000 226 33385.52 416.61 2297.22 28.84 2012-08-13 05:25:27.000 226 33385.57 416.62 2297.35 28.84 2012-08-13 05:25:28.000 226 33385.47 416.60 2297.28 28.84 2012-08-13 05:25:29.000 226 33385.41 416.61 2297.38 28.84 2012-08-13 05:25:30.000 226 33385.42 416.68 2297.36 28.84 2012-08-13 05:25:31.000 226 33385.48 416.70 2297.37 28.84 2012-08-13 05:25:32.000 226 33385.49 416.71 2297.39 28.84 2012-08-13 05:25:33.000 226 33385.35 416.64 2297.39 28.84 2012-08-13 05:25:34.000 226 33385.49 416.68 2297.25 28.84 2012-08-13 05:25:35.000 226 33385.39 416.67 2297.34 28.84 2012-08-13 05:25:36.000 226 33385.41 416.71 2297.36 28.84 2012-08-13 05:25:37.000 226 33385.35 416.72 2297.31 28.84 2012-08-13 05:25:38.000 226 33385.37 416.74 2297.32 28.84 2012-08-13 05:25:39.000 226 33385.46 416.76 2297.38 28.84 2012-08-13 05:25:40.000 226 33385.35 416.74 2297.33 28.84 2012-08-13 05:25:41.000 226 33385.38 416.71 2297.36 28.84 2012-08-13 05:25:42.000 226 33385.47 416.71 2297.38 28.84 2012-08-13 05:25:43.000 226 33385.46 416.74 2297.38 28.84 2012-08-13 05:25:44.000 226 33385.43 416.77 2297.36 28.84 2012-08-13 05:25:45.000 226 33385.48 416.78 2297.35 28.84 2012-08-13 05:25:46.000 226 33385.49 416.77 2297.38 28.84 2012-08-13 05:25:47.000 226 33385.47 416.77 2297.39 28.84 2012-08-13 05:25:48.000 226 33385.53 416.73 2297.38 28.84 2012-08-13 05:25:49.000 226 33385.44 416.79 2297.31 28.84 2012-08-13 05:25:50.000 226 33385.45 416.77 2297.31 28.84 2012-08-13 05:25:51.000 226 33385.46 416.80 2297.33 28.84 2012-08-13 05:25:52.000 226 33385.45 416.78 2297.42 28.84 2012-08-13 05:25:53.000 226 33385.45 416.78 2297.45 28.84 2012-08-13 05:25:54.000 226 33385.39 416.82 2297.36 28.84 2012-08-13 05:25:55.000 226 33385.44 416.80 2297.38 28.84 2012-08-13 05:25:56.000 226 33385.43 416.82 2297.35 28.84 2012-08-13 05:25:57.000 226 33385.38 416.84 2297.33 28.84 2012-08-13 05:25:58.000 226 33385.35 416.83 2297.30 28.84 2012-08-13 05:25:59.000 226 33385.27 416.84 2297.36 28.84 2012-08-13 05:26:00.000 226 33385.35 416.84 2297.41 28.84 2012-08-13 05:26:00.000 226 33385.26 416.81 2297.35 28.84 2012-08-13 05:26:02.000 226 33385.28 416.85 2297.32 28.84 2012-08-13 05:26:03.000 226 33385.22 416.84 2297.49 28.84 2012-08-13 05:26:04.000 226 33385.38 416.87 2297.39 28.84 2012-08-13 05:26:05.000 226 33385.31 416.86 2297.39 28.84 2012-08-13 05:26:06.000 226 33385.34 416.87 2297.47 28.84 2012-08-13 05:26:07.000 226 33385.35 416.89 2297.44 28.84 2012-08-13 05:26:08.000 226 33385.37 416.88 2297.41 28.84 2012-08-13 05:26:09.000 226 33385.37 416.85 2297.39 28.84 2012-08-13 05:26:10.000 226 33385.41 416.91 2297.37 28.84 2012-08-13 05:26:11.000 226 33385.38 416.89 2297.41 28.84 2012-08-13 05:26:12.000 226 33385.36 416.91 2297.43 28.84 2012-08-13 05:26:13.000 226 33385.35 416.92 2297.47 28.84 2012-08-13 05:26:13.000 226 33385.32 416.91 2297.43 28.84 2012-08-13 05:26:15.000 226 33385.38 416.92 2297.36 28.84 2012-08-13 05:26:16.000 226 33385.32 416.96 2297.42 28.84 2012-08-13 05:26:17.000 226 33385.35 416.93 2297.34 28.84 2012-08-13 05:26:18.000 226 33385.32 416.93 2297.35 28.84 2012-08-13 05:26:19.000 226 33385.30 416.93 2297.42 28.84 2012-08-13 05:26:20.000 226 33385.29 416.94 2297.41 28.84 2012-08-13 05:26:21.000 226 33385.21 416.96 2297.39 28.84 2012-08-13 05:26:22.000 226 33385.36 416.96 2297.35 28.84 2012-08-13 05:26:23.000 226 33385.27 416.93 2297.39 28.84 2012-08-13 05:26:24.000 226 33385.33 416.99 2297.45 28.84 2012-08-13 05:26:25.000 226 33385.32 416.97 2297.38 28.84 2012-08-13 05:26:26.000 226 33385.23 416.99 2297.41 28.84 2012-08-13 05:26:27.000 226 33385.38 417.01 2297.44 28.84 2012-08-13 05:26:28.000 226 33385.31 416.95 2297.43 28.84 2012-08-13 05:26:29.000 226 33385.31 416.99 2297.45 28.84 2012-08-13 05:26:30.000 226 33385.27 417.02 2297.46 28.84 2012-08-13 05:26:31.000 226 33385.26 417.04 2297.44 28.84 2012-08-13 05:26:32.000 226 33385.38 417.01 2297.52 28.84 2012-08-13 05:26:33.000 226 33385.32 416.99 2297.47 28.84 2012-08-13 05:26:34.000 226 33385.37 417.02 2297.46 28.84 2012-08-13 05:26:35.000 226 33385.26 417.00 2297.41 28.84 2012-08-13 05:26:36.000 226 33385.33 417.05 2297.45 28.84 2012-08-13 05:26:37.000 226 33385.23 417.03 2297.42 28.84 2012-08-13 05:26:38.000 226 33385.29 417.07 2297.39 28.84 2012-08-13 05:26:39.000 226 33385.24 417.07 2297.36 28.84 2012-08-13 05:26:40.000 226 33385.29 417.07 2297.43 28.84 2012-08-13 05:26:41.000 226 33385.21 417.11 2297.45 28.84 2012-08-13 05:26:42.000 226 33385.24 417.11 2297.42 28.84 2012-08-13 05:26:43.000 226 33385.20 417.14 2297.48 28.84 2012-08-13 05:26:44.000 226 33385.26 417.11 2297.43 28.84 2012-08-13 05:26:45.000 226 33385.28 417.12 2297.44 28.84 2012-08-13 05:26:46.000 226 33385.18 417.15 2297.49 28.84 2012-08-13 05:26:47.000 226 33385.18 417.16 2297.50 28.84 2012-08-13 05:26:48.000 226 33385.20 417.17 2297.47 28.84 2012-08-13 05:26:49.000 226 33385.23 417.17 2297.45 28.84 2012-08-13 05:26:50.000 226 33385.27 417.15 2297.49 28.84 2012-08-13 05:26:51.000 226 33385.24 417.19 2297.45 28.84 2012-08-13 05:26:52.000 226 33385.16 417.16 2297.51 28.84 2012-08-13 05:26:53.000 226 33385.12 417.14 2297.53 28.84 2012-08-13 05:26:54.000 226 33385.23 417.18 2297.42 28.84 2012-08-13 05:26:54.000 226 33385.23 417.20 2297.44 28.84 2012-08-13 05:26:56.000 226 33385.20 417.21 2297.56 28.84 2012-08-13 05:26:57.000 226 33385.16 417.25 2297.51 28.84 2012-08-13 05:26:58.000 226 33385.12 417.21 2297.44 28.84 2012-08-13 05:26:59.000 226 33385.10 417.25 2297.49 28.84 2012-08-13 05:27:00.000 226 33385.16 417.25 2297.51 28.84 2012-08-13 05:27:01.000 226 33385.25 417.29 2297.52 28.84 2012-08-13 05:27:02.000 226 33385.15 417.28 2297.47 28.84 2012-08-13 05:27:03.000 226 33385.20 417.31 2297.51 28.84 2012-08-13 05:27:04.000 226 33385.17 417.24 2297.57 28.84 2012-08-13 05:27:05.000 226 33385.08 417.26 2297.62 28.84 2012-08-13 05:27:06.000 226 33385.17 417.25 2297.47 28.84 2012-08-13 05:27:07.000 226 33385.20 417.35 2297.48 28.84 2012-08-13 05:27:07.000 226 33385.06 417.32 2297.59 28.84 2012-08-13 05:27:09.000 226 33385.15 417.30 2297.54 28.84 2012-08-13 05:27:10.000 226 33385.10 417.34 2297.59 28.84 2012-08-13 05:27:11.000 226 33385.15 417.33 2297.63 28.84 2012-08-13 05:27:12.000 226 33385.20 417.32 2297.56 28.84 2012-08-13 05:27:13.000 226 33385.18 417.32 2297.57 28.84 2012-08-13 05:27:14.000 226 33385.07 417.30 2297.62 28.84 2012-08-13 05:27:15.000 226 33385.19 417.35 2297.60 28.84 2012-08-13 05:27:16.000 226 33385.17 417.36 2297.50 28.84 2012-08-13 05:27:17.000 226 33385.05 417.38 2297.60 28.84 2012-08-13 05:27:18.000 226 33385.21 417.33 2297.60 28.84 2012-08-13 05:27:19.000 226 33385.11 417.37 2297.54 28.84 2012-08-13 05:27:20.000 226 33385.18 417.36 2297.60 28.84 2012-08-13 05:27:21.000 226 33385.05 417.37 2297.63 28.84 2012-08-13 05:27:22.000 226 33385.15 417.39 2297.60 28.84 2012-08-13 05:27:23.000 226 33385.03 417.43 2297.61 28.84 2012-08-13 05:27:24.000 226 33385.06 417.40 2297.58 28.84 2012-08-13 05:27:25.000 226 33385.08 417.40 2297.67 28.84 2012-08-13 05:27:26.000 226 33384.89 417.39 2297.59 28.84 2012-08-13 05:27:27.000 226 33385.15 417.40 2297.60 28.84 2012-08-13 05:27:28.000 226 33385.10 417.42 2297.61 28.84 2012-08-13 05:27:29.000 226 33385.10 417.44 2297.55 28.84 2012-08-13 05:27:30.000 226 33385.02 417.45 2297.56 28.84 2012-08-13 05:27:31.000 226 33385.03 417.41 2297.55 28.84 2012-08-13 05:27:32.000 226 33385.02 417.46 2297.53 28.84 2012-08-13 05:27:33.000 226 33385.04 417.43 2297.67 28.84 2012-08-13 05:27:34.000 226 33385.17 417.46 2297.57 28.84 2012-08-13 05:27:35.000 226 33385.09 417.46 2297.68 28.84 2012-08-13 05:27:36.000 226 33385.02 417.44 2297.63 28.84 2012-08-13 05:27:37.000 226 33385.13 417.47 2297.61 28.84 2012-08-13 05:27:38.000 226 33385.00 417.44 2297.57 28.84 2012-08-13 05:27:39.000 226 33385.04 417.45 2297.72 28.84 2012-08-13 05:27:40.000 226 33385.14 417.48 2297.68 28.84 2012-08-13 05:27:41.000 226 33385.02 417.48 2297.63 28.84 2012-08-13 05:27:42.000 226 33385.12 417.53 2297.67 28.84 2012-08-13 05:27:43.000 226 33385.08 417.51 2297.63 28.84 2012-08-13 05:27:44.000 226 33385.12 417.47 2297.68 28.84 2012-08-13 05:27:45.000 226 33385.05 417.50 2297.67 28.84 2012-08-13 05:27:46.000 226 33385.15 417.51 2297.64 28.84 2012-08-13 05:27:47.000 226 33385.10 417.51 2297.65 28.84 2012-08-13 05:27:48.000 226 33385.02 417.50 2297.66 28.84 2012-08-13 05:27:48.000 226 33385.10 417.55 2297.64 28.84 2012-08-13 05:27:50.000 226 33385.07 417.51 2297.62 28.84 2012-08-13 05:27:51.000 226 33385.08 417.54 2297.62 28.84 2012-08-13 05:27:52.000 226 33385.01 417.53 2297.65 28.84 2012-08-13 05:27:53.000 226 33385.10 417.55 2297.67 28.84 2012-08-13 05:27:54.000 226 33385.08 417.51 2297.60 28.84 2012-08-13 05:27:55.000 226 33385.17 417.56 2297.68 28.84 2012-08-13 05:27:56.000 226 33385.11 417.54 2297.62 28.84 2012-08-13 05:27:57.000 226 33385.08 417.56 2297.60 28.84 2012-08-13 05:27:58.000 226 33385.11 417.57 2297.68 28.84 2012-08-13 05:27:59.000 226 33385.09 417.56 2297.68 28.84 2012-08-13 05:28:00.000 226 33385.03 417.58 2297.68 28.84 2012-08-13 05:28:01.000 226 33385.10 417.61 2297.66 28.84 2012-08-13 05:28:01.000 226 33385.08 417.56 2297.62 28.84 2012-08-13 05:28:03.000 226 33384.90 417.55 2297.66 28.84 2012-08-13 05:28:04.000 226 33385.12 417.60 2297.68 28.84 2012-08-13 05:28:05.000 226 33385.08 417.61 2297.64 28.84 2012-08-13 05:28:06.000 226 33384.98 417.61 2297.63 28.84 2012-08-13 05:28:07.000 226 33385.04 417.58 2297.72 28.84 2012-08-13 05:28:08.000 226 33385.04 417.61 2297.66 28.84 2012-08-13 05:28:09.000 226 33384.98 417.66 2297.64 28.84 2012-08-13 05:28:10.000 226 33385.07 417.61 2297.72 28.84 2012-08-13 05:28:11.000 226 33385.07 417.67 2297.66 28.84 2012-08-13 05:28:12.000 226 33385.01 417.65 2297.72 28.84 2012-08-13 05:28:13.000 226 33385.11 417.67 2297.70 28.84 2012-08-13 05:28:14.000 226 33385.07 417.69 2297.71 28.84 2012-08-13 05:28:15.000 226 33385.08 417.68 2297.70 28.84 2012-08-13 05:28:16.000 226 33385.05 417.67 2297.67 28.84 2012-08-13 05:28:17.000 226 33384.99 417.69 2297.87 28.84 2012-08-13 05:28:18.000 226 33385.02 417.68 2297.78 28.84 2012-08-13 05:28:19.000 226 33385.00 417.72 2297.70 28.84 2012-08-13 05:28:20.000 226 33385.08 417.67 2297.67 28.84 2012-08-13 05:28:21.000 226 33385.04 417.68 2297.67 28.84 2012-08-13 05:28:22.000 226 33385.00 417.69 2297.65 28.84 2012-08-13 05:28:23.000 226 33384.99 417.71 2297.68 28.84 2012-08-13 05:28:24.000 226 33384.95 417.67 2297.67 28.84 2012-08-13 05:28:25.000 226 33385.08 417.73 2297.69 28.84 2012-08-13 05:28:26.000 226 33385.04 417.67 2297.73 28.84 2012-08-13 05:28:27.000 226 33384.93 417.75 2297.69 28.84 2012-08-13 05:28:28.000 226 33385.02 417.73 2297.60 28.84 2012-08-13 05:28:29.000 226 33384.96 417.72 2297.60 28.84 2012-08-13 05:28:30.000 226 33384.95 417.72 2297.65 28.84 2012-08-13 05:28:31.000 226 33385.00 417.71 2297.68 28.84 2012-08-13 05:28:32.000 226 33384.98 417.78 2297.64 28.84 2012-08-13 05:28:33.000 226 33384.99 417.73 2297.67 28.84 2012-08-13 05:28:34.000 226 33384.86 417.77 2297.57 28.84 2012-08-13 05:28:35.000 226 33384.98 417.73 2297.67 28.84 2012-08-13 05:28:36.000 226 33384.98 417.72 2297.69 28.84 2012-08-13 05:28:37.000 226 33384.99 417.77 2297.72 28.84 2012-08-13 05:28:38.000 226 33384.92 417.76 2297.58 28.84 2012-08-13 05:28:39.000 226 33385.07 417.74 2297.68 28.84 2012-08-13 05:28:40.000 226 33384.92 417.73 2297.70 28.84 2012-08-13 05:28:41.000 226 33384.90 417.74 2297.70 28.84 2012-08-13 05:28:42.000 226 33385.02 417.76 2297.74 28.84 2012-08-13 05:28:42.000 226 33384.90 417.79 2297.73 28.84 2012-08-13 05:28:44.000 226 33384.96 417.76 2297.71 28.84 2012-08-13 05:28:45.000 226 33385.04 417.74 2297.73 28.84 2012-08-13 05:28:46.000 226 33385.04 417.78 2297.75 28.84 2012-08-13 05:28:47.000 226 33384.91 417.80 2297.65 28.84 2012-08-13 05:28:48.000 226 33384.90 417.79 2297.66 28.84 2012-08-13 05:28:49.000 226 33385.02 417.75 2297.73 28.84 2012-08-13 05:28:50.000 226 33385.05 417.78 2297.63 28.84 2012-08-13 05:28:51.000 226 33384.92 417.83 2297.71 28.84 2012-08-13 05:28:52.000 226 33385.07 417.81 2297.65 28.84 2012-08-13 05:28:53.000 226 33384.97 417.75 2297.71 28.84 2012-08-13 05:28:54.000 226 33384.88 417.77 2297.69 28.84 2012-08-13 05:28:55.000 226 33385.02 417.82 2297.69 28.84 2012-08-13 05:28:55.000 226 33385.03 417.83 2297.67 28.84 2012-08-13 05:28:57.000 226 33384.83 417.84 2297.68 28.84 2012-08-13 05:28:58.000 226 33384.90 417.85 2297.65 28.84 2012-08-13 05:28:59.000 226 33384.96 417.79 2297.74 28.84 2012-08-13 05:29:00.000 226 33384.86 417.82 2297.75 28.84 2012-08-13 05:29:01.000 226 33384.89 417.81 2297.78 28.84 2012-08-13 05:29:02.000 226 33384.92 417.83 2297.60 28.84 2012-08-13 05:29:03.000 226 33384.92 417.83 2297.72 28.84 2012-08-13 05:29:04.000 226 33384.94 417.83 2297.65 28.84 2012-08-13 05:29:05.000 226 33384.85 417.88 2297.69 28.84 2012-08-13 05:29:06.000 226 33384.89 417.84 2297.69 28.84 2012-08-13 05:29:07.000 226 33384.99 417.84 2297.74 28.84 2012-08-13 05:29:08.000 226 33384.88 417.78 2297.69 28.84 2012-08-13 05:29:09.000 226 33384.96 417.85 2297.68 28.84 2012-08-13 05:29:10.000 226 33384.99 417.85 2297.69 28.84 2012-08-13 05:29:11.000 226 33384.92 417.89 2297.70 28.84 2012-08-13 05:29:12.000 226 33384.93 417.89 2297.68 28.84 2012-08-13 05:29:13.000 226 33384.98 417.87 2297.63 28.84 2012-08-13 05:29:14.000 226 33384.91 417.85 2297.71 28.84 2012-08-13 05:29:15.000 226 33384.90 417.87 2297.67 28.84 2012-08-13 05:29:16.000 226 33384.91 417.91 2297.65 28.84 2012-08-13 05:29:17.000 226 33384.99 417.86 2297.76 28.84 2012-08-13 05:29:18.000 226 33384.93 417.87 2297.76 28.84 2012-08-13 05:29:19.000 226 33384.87 417.92 2297.73 28.84 2012-08-13 05:29:20.000 226 33384.96 417.91 2297.74 28.84 2012-08-13 05:29:21.000 226 33384.96 417.89 2297.80 28.84 2012-08-13 05:29:22.000 226 33384.80 417.88 2297.75 28.84 2012-08-13 05:29:23.000 226 33384.91 417.94 2297.69 28.84 2012-08-13 05:29:24.000 226 33384.87 417.92 2297.70 28.84 2012-08-13 05:29:25.000 226 33384.89 417.93 2297.75 28.84 2012-08-13 05:29:26.000 226 33384.87 417.91 2297.77 28.84 2012-08-13 05:29:27.000 226 33384.89 417.91 2297.72 28.84 2012-08-13 05:29:28.000 226 33384.81 417.94 2297.75 28.84 2012-08-13 05:29:29.000 226 33384.87 417.95 2297.72 28.84 2012-08-13 05:29:30.000 226 33384.77 417.90 2297.75 28.84 2012-08-13 05:29:31.000 226 33384.91 417.97 2297.73 28.84 2012-08-13 05:29:32.000 226 33384.82 417.94 2297.72 28.84 2012-08-13 05:29:33.000 226 33384.82 417.98 2297.80 28.84 2012-08-13 05:29:34.000 226 33384.74 417.96 2297.82 28.84 2012-08-13 05:29:35.000 226 33384.82 417.92 2297.69 28.84 2012-08-13 05:29:36.000 226 33384.83 417.92 2297.73 28.84 2012-08-13 05:29:36.000 226 33384.82 417.99 2297.68 28.84 2012-08-13 05:29:38.000 226 33384.80 417.95 2297.70 28.84 2012-08-13 05:29:39.000 226 33384.72 417.91 2297.76 28.84 2012-08-13 05:29:40.000 226 33384.79 417.97 2297.72 28.84 2012-08-13 05:29:41.000 226 33384.84 417.97 2297.78 28.84 2012-08-13 05:29:42.000 226 33384.75 417.96 2297.74 28.84 2012-08-13 05:29:43.000 226 33384.72 417.97 2297.81 28.84 2012-08-13 05:29:44.000 226 33384.79 417.97 2297.81 28.84 2012-08-13 05:29:45.000 226 33384.86 417.99 2297.82 28.84 2012-08-13 05:29:46.000 226 33384.77 417.97 2297.88 28.84 2012-08-13 05:29:47.000 226 33384.86 417.95 2297.72 28.84 2012-08-13 05:29:48.000 226 33384.82 417.96 2297.74 28.84 2012-08-13 05:29:49.000 226 33384.83 417.94 2297.77 28.84 2012-08-13 05:29:49.000 226 33384.78 417.98 2297.77 28.84 2012-08-13 05:29:51.000 226 33384.85 418.01 2297.72 28.84 2012-08-13 05:29:52.000 226 33384.85 418.02 2297.80 28.84 2012-08-13 05:29:53.000 226 33384.85 418.00 2297.74 28.84 2012-08-13 05:29:54.000 226 33384.85 418.01 2297.82 28.84 2012-08-13 05:29:55.000 226 33384.88 418.02 2297.76 28.84 2012-08-13 05:29:56.000 226 33384.89 418.01 2297.78 28.84 2012-08-13 05:29:57.000 226 33384.87 418.06 2297.87 28.84 2012-08-13 05:29:58.000 226 33384.82 418.06 2297.86 28.84 2012-08-13 05:29:59.000 226 33384.82 418.05 2297.81 28.84 2012-08-13 05:30:00.000 226 33384.77 418.02 2297.80 28.84 2012-08-13 05:30:01.000 226 33384.83 418.06 2297.79 28.84 2012-08-13 05:30:02.000 226 33384.86 418.02 2297.78 28.84 2012-08-13 05:30:03.000 226 33384.80 418.09 2297.84 28.84 2012-08-13 05:30:04.000 226 33384.80 418.05 2297.90 28.84 2012-08-13 05:30:05.000 226 33384.85 418.07 2297.88 28.84 2012-08-13 05:30:06.000 226 33384.78 418.04 2297.85 28.84 2012-08-13 05:30:07.000 226 33384.92 418.07 2297.78 28.84 2012-08-13 05:30:08.000 226 33384.82 418.07 2297.79 28.84 2012-08-13 05:30:09.000 226 33384.84 418.06 2297.79 28.84 2012-08-13 05:30:10.000 226 33384.83 418.06 2297.80 28.84 2012-08-13 05:30:11.000 226 33384.89 418.08 2297.84 28.84 2012-08-13 05:30:12.000 226 33384.87 418.08 2297.75 28.84 2012-08-13 05:30:13.000 226 33384.84 418.04 2297.74 28.84 2012-08-13 05:30:14.000 226 33384.79 418.09 2297.90 28.84 2012-08-13 05:30:15.000 226 33384.84 418.08 2297.83 28.84 2012-08-13 05:30:16.000 226 33384.86 418.12 2297.81 28.84 2012-08-13 05:30:17.000 226 33384.86 418.07 2297.78 28.84 2012-08-13 05:30:18.000 226 33384.80 418.08 2297.76 28.84 2012-08-13 05:30:19.000 226 33384.87 418.11 2297.79 28.84 2012-08-13 05:30:20.000 226 33384.79 418.14 2297.87 28.84 2012-08-13 05:30:21.000 226 33384.82 418.15 2297.79 28.84 2012-08-13 05:30:22.000 226 33384.80 418.17 2297.87 28.84 2012-08-13 05:30:23.000 226 33384.89 418.17 2297.74 28.84 2012-08-13 05:30:24.000 226 33384.89 418.11 2297.75 28.84 2012-08-13 05:30:25.000 226 33384.85 418.18 2297.82 28.84 2012-08-13 05:30:26.000 226 33384.88 418.16 2297.81 28.84 2012-08-13 05:30:27.000 226 33384.83 418.13 2297.84 28.84 2012-08-13 05:30:28.000 226 33384.90 418.21 2297.82 28.84 2012-08-13 05:30:29.000 226 33384.78 418.21 2297.80 28.84 2012-08-13 05:30:30.000 226 33384.83 418.20 2297.90 28.84 2012-08-13 05:30:30.000 226 33384.86 418.19 2297.81 28.84 2012-08-13 05:30:32.000 226 33384.81 418.19 2297.81 28.84 2012-08-13 05:30:33.000 226 33384.83 418.23 2297.80 28.84 2012-08-13 05:30:34.000 226 33384.81 418.27 2297.78 28.84 2012-08-13 05:30:35.000 226 33384.80 418.23 2297.82 28.84 2012-08-13 05:30:36.000 226 33384.79 418.19 2297.80 28.84 2012-08-13 05:30:37.000 226 33384.89 418.24 2297.79 28.84 2012-08-13 05:30:38.000 226 33384.80 418.25 2297.80 28.84 2012-08-13 05:30:39.000 226 33384.82 418.23 2297.87 28.84 2012-08-13 05:30:40.000 226 33384.92 418.25 2297.81 28.84 2012-08-13 05:30:41.000 226 33384.78 418.26 2297.79 28.84 2012-08-13 05:30:42.000 226 33384.84 418.25 2297.81 28.84 2012-08-13 05:30:43.000 226 33384.86 418.26 2297.76 28.84 2012-08-13 05:30:43.000 226 33384.83 418.30 2297.84 28.84 2012-08-13 05:30:45.000 226 33384.89 418.24 2297.85 28.84 2012-08-13 05:30:46.000 226 33384.89 418.26 2297.86 28.84 2012-08-13 05:30:47.000 226 33384.89 418.23 2297.74 28.84 2012-08-13 05:30:48.000 226 33384.86 418.27 2297.80 28.84 2012-08-13 05:30:49.000 226 33384.86 418.24 2297.85 28.84 2012-08-13 05:30:50.000 226 33384.85 418.30 2297.87 28.84 2012-08-13 05:30:51.000 226 33384.87 418.25 2297.92 28.84 2012-08-13 05:30:52.000 226 33384.73 418.31 2297.89 28.84 2012-08-13 05:30:53.000 226 33384.74 418.29 2297.82 28.84 2012-08-13 05:30:54.000 226 33384.78 418.26 2297.85 28.84 2012-08-13 05:30:55.000 226 33384.72 418.29 2297.86 28.84 2012-08-13 05:30:56.000 226 33384.81 418.30 2297.86 28.84 2012-08-13 05:30:57.000 226 33384.80 418.33 2297.80 28.84 2012-08-13 05:30:58.000 226 33384.78 418.27 2297.83 28.84 2012-08-13 05:30:59.000 226 33384.71 418.30 2297.85 28.84 2012-08-13 05:31:00.000 226 33384.83 418.29 2297.84 28.84 2012-08-13 05:31:01.000 226 33384.84 418.33 2297.95 28.84 2012-08-13 05:31:02.000 226 33384.80 418.31 2297.94 28.84 2012-08-13 05:31:03.000 226 33384.74 418.35 2297.90 28.84 2012-08-13 05:31:04.000 226 33384.68 418.32 2297.85 28.84 2012-08-13 05:31:05.000 226 33384.80 418.36 2297.84 28.84 2012-08-13 05:31:06.000 226 33384.77 418.34 2297.85 28.84 2012-08-13 05:31:07.000 226 33384.80 418.36 2297.95 28.84 2012-08-13 05:31:08.000 226 33384.75 418.34 2297.87 28.84 2012-08-13 05:31:09.000 226 33384.71 418.31 2297.91 28.84 2012-08-13 05:31:10.000 226 33384.69 418.34 2297.89 28.84 2012-08-13 05:31:11.000 226 33384.80 418.34 2297.93 28.84 2012-08-13 05:31:12.000 226 33384.70 418.36 2297.93 28.84 2012-08-13 05:31:13.000 226 33384.81 418.40 2297.81 28.84 2012-08-13 05:31:14.000 226 33384.73 418.33 2297.84 28.84 2012-08-13 05:31:15.000 226 33384.74 418.36 2297.85 28.84 2012-08-13 05:31:16.000 226 33384.72 418.36 2297.94 28.84 2012-08-13 05:31:17.000 226 33384.74 418.39 2297.92 28.84 2012-08-13 05:31:18.000 226 33384.75 418.36 2297.90 28.84 2012-08-13 05:31:19.000 226 33384.64 418.31 2297.96 28.84 2012-08-13 05:31:20.000 226 33384.75 418.40 2297.90 28.84 2012-08-13 05:31:21.000 226 33384.74 418.39 2297.87 28.84 2012-08-13 05:31:22.000 226 33384.71 418.34 2297.82 28.84 2012-08-13 05:31:23.000 226 33384.65 418.39 2297.94 28.84 2012-08-13 05:31:24.000 226 33384.61 418.39 2297.91 28.84 2012-08-13 05:31:24.000 226 33384.79 418.37 2297.91 28.84 2012-08-13 05:31:26.000 226 33384.71 418.39 2297.89 28.84 2012-08-13 05:31:27.000 226 33384.65 418.43 2297.90 28.84 2012-08-13 05:31:28.000 226 33384.71 418.37 2297.87 28.84 2012-08-13 05:31:29.000 226 33384.80 418.42 2297.87 28.84 2012-08-13 05:31:30.000 226 33384.72 418.38 2297.81 28.84 2012-08-13 05:31:31.000 226 33384.72 418.44 2297.85 28.84 2012-08-13 05:31:32.000 226 33384.71 418.40 2297.87 28.84 2012-08-13 05:31:33.000 226 33384.64 418.41 2297.82 28.84 2012-08-13 05:31:34.000 226 33384.73 418.42 2297.90 28.84 2012-08-13 05:31:35.000 226 33384.81 418.40 2297.89 28.84 2012-08-13 05:31:36.000 226 33384.70 418.40 2297.93 28.84 2012-08-13 05:31:37.000 226 33384.77 418.43 2297.94 28.84 2012-08-13 05:31:37.000 226 33384.77 418.47 2297.95 28.84 2012-08-13 05:31:39.000 226 33384.68 418.41 2297.78 28.84 2012-08-13 05:31:40.000 226 33384.82 418.44 2297.98 28.84 2012-08-13 05:31:41.000 226 33384.74 418.43 2298.02 28.84 2012-08-13 05:31:42.000 226 33384.71 418.41 2298.01 28.84 2012-08-13 05:31:43.000 226 33384.77 418.40 2297.94 28.84 2012-08-13 05:31:44.000 226 33384.72 418.37 2297.91 28.84 2012-08-13 05:31:45.000 226 33384.82 418.40 2297.94 28.84 2012-08-13 05:31:46.000 226 33384.73 418.43 2297.88 28.84 2012-08-13 05:31:47.000 226 33384.84 418.44 2297.99 28.84 2012-08-13 05:31:48.000 226 33384.71 418.45 2297.93 28.84 2012-08-13 05:31:49.000 226 33384.73 418.45 2297.91 28.84 2012-08-13 05:31:50.000 226 33384.71 418.47 2297.89 28.84 2012-08-13 05:31:51.000 226 33384.64 418.43 2297.90 28.84 2012-08-13 05:31:52.000 226 33384.71 418.46 2297.94 28.84 2012-08-13 05:31:53.000 226 33384.80 418.43 2297.87 28.84 2012-08-13 05:31:54.000 226 33384.80 418.40 2297.86 28.84 2012-08-13 05:31:55.000 226 33384.69 418.44 2297.93 28.84 2012-08-13 05:31:56.000 226 33384.72 418.46 2297.98 28.84 2012-08-13 05:31:57.000 226 33384.83 418.50 2297.99 28.84 2012-08-13 05:31:58.000 226 33384.74 418.50 2297.85 28.84 2012-08-13 05:31:59.000 226 33384.83 418.49 2297.95 28.84 2012-08-13 05:32:00.000 226 33384.75 418.45 2298.00 28.84 2012-08-13 05:32:01.000 226 33384.85 418.44 2297.91 28.84 2012-08-13 05:32:02.000 226 33384.79 418.49 2297.90 28.84 2012-08-13 05:32:03.000 226 33384.77 418.43 2297.92 28.84 2012-08-13 05:32:04.000 226 33384.88 418.42 2297.91 28.84 2012-08-13 05:32:05.000 226 33384.84 418.50 2297.85 28.84 2012-08-13 05:32:06.000 226 33384.81 418.50 2297.96 28.84 2012-08-13 05:32:07.000 226 33384.79 418.45 2297.95 28.84 2012-08-13 05:32:08.000 226 33384.85 418.48 2297.87 28.84 2012-08-13 05:32:09.000 226 33384.84 418.48 2297.99 28.84 2012-08-13 05:32:10.000 226 33384.82 418.51 2297.92 28.84 2012-08-13 05:32:11.000 226 33384.83 418.51 2297.91 28.84 2012-08-13 05:32:12.000 226 33384.83 418.46 2297.82 28.84 2012-08-13 05:32:13.000 226 33384.87 418.52 2297.86 28.84 2012-08-13 05:32:14.000 226 33384.87 418.53 2297.96 28.84 2012-08-13 05:32:15.000 226 33384.80 418.52 2297.99 28.84 2012-08-13 05:32:16.000 226 33384.86 418.53 2297.98 28.84 2012-08-13 05:32:17.000 226 33384.96 418.51 2297.88 28.84 2012-08-13 05:32:18.000 226 33384.85 418.54 2297.89 28.84 2012-08-13 05:32:18.000 226 33384.94 418.52 2297.90 28.84 2012-08-13 05:32:20.000 226 33384.89 418.56 2297.97 28.84 2012-08-13 05:32:21.000 226 33384.87 418.53 2297.91 28.84 2012-08-13 05:32:22.000 226 33384.89 418.54 2297.89 28.84 2012-08-13 05:32:23.000 226 33384.79 418.58 2297.89 28.84 2012-08-13 05:32:24.000 226 33384.88 418.56 2297.91 28.84 2012-08-13 05:32:25.000 226 33384.96 418.57 2297.91 28.84 2012-08-13 05:32:26.000 226 33384.93 418.56 2297.99 28.84 2012-08-13 05:32:27.000 226 33384.90 418.53 2297.94 28.84 2012-08-13 05:32:28.000 226 33384.90 418.54 2297.94 28.84 2012-08-13 05:32:29.000 226 33384.84 418.59 2297.98 28.84 2012-08-13 05:32:30.000 226 33384.91 418.57 2298.00 28.84 2012-08-13 05:32:31.000 226 33384.91 418.62 2297.98 28.84 2012-08-13 05:32:31.000 226 33384.79 418.60 2297.98 28.84 2012-08-13 05:32:33.000 226 33384.79 418.54 2297.93 28.84 2012-08-13 05:32:34.000 226 33384.84 418.60 2297.99 28.84 2012-08-13 05:32:35.000 226 33384.82 418.59 2297.89 28.84 2012-08-13 05:32:36.000 226 33384.85 418.61 2297.90 28.84 2012-08-13 05:32:37.000 226 33384.82 418.58 2297.95 28.84 2012-08-13 05:32:38.000 226 33384.80 418.60 2297.90 28.84 2012-08-13 05:32:39.000 226 33384.82 418.61 2297.93 28.84 2012-08-13 05:32:40.000 226 33384.91 418.62 2298.00 28.84 2012-08-13 05:32:41.000 226 33384.83 418.61 2298.03 28.84 2012-08-13 05:32:42.000 226 33384.85 418.62 2298.06 28.84 2012-08-13 05:32:43.000 226 33384.80 418.60 2297.96 28.84 2012-08-13 05:32:44.000 226 33384.88 418.63 2297.97 28.84 2012-08-13 05:32:45.000 226 33384.86 418.59 2297.95 28.84 2012-08-13 05:32:46.000 226 33384.80 418.60 2297.97 28.84 2012-08-13 05:32:47.000 226 33384.75 418.58 2297.97 28.84 2012-08-13 05:32:48.000 226 33384.90 418.60 2297.97 28.84 2012-08-13 05:32:49.000 226 33384.78 418.59 2297.85 28.84 2012-08-13 05:32:50.000 226 33384.87 418.56 2297.91 28.84 2012-08-13 05:32:51.000 226 33384.70 418.68 2297.95 28.84 2012-08-13 05:32:52.000 226 33384.74 418.62 2297.98 28.84 2012-08-13 05:32:53.000 226 33384.72 418.62 2297.87 28.84 2012-08-13 05:32:54.000 226 33384.70 418.60 2297.90 28.84 2012-08-13 05:32:55.000 226 33384.75 418.64 2297.96 28.84 2012-08-13 05:32:56.000 226 33384.75 418.57 2297.96 28.84 2012-08-13 05:32:57.000 226 33384.72 418.60 2297.88 28.84 2012-08-13 05:32:58.000 226 33384.80 418.58 2297.91 28.84 2012-08-13 05:32:59.000 226 33384.78 418.63 2297.95 28.84 2012-08-13 05:33:00.000 226 33384.71 418.65 2297.95 28.84 2012-08-13 05:33:01.000 226 33384.75 418.66 2297.92 28.84 2012-08-13 05:33:02.000 226 33384.85 418.61 2298.05 28.84 2012-08-13 05:33:03.000 226 33384.79 418.65 2297.91 28.84 2012-08-13 05:33:04.000 226 33384.95 418.63 2298.00 28.84 2012-08-13 05:33:05.000 226 33384.79 418.68 2297.91 28.84 2012-08-13 05:33:06.000 226 33384.80 418.67 2297.89 28.84 2012-08-13 05:33:07.000 226 33384.79 418.64 2297.98 28.84 2012-08-13 05:33:08.000 226 33384.76 418.68 2297.94 28.84 2012-08-13 05:33:09.000 226 33384.83 418.64 2297.93 28.84 2012-08-13 05:33:10.000 226 33384.74 418.68 2297.89 28.84 2012-08-13 05:33:11.000 226 33384.78 418.67 2298.01 28.84 2012-08-13 05:33:12.000 226 33384.85 418.65 2297.93 28.84 2012-08-13 05:33:12.000 226 33384.75 418.70 2297.94 28.84 2012-08-13 05:33:14.000 226 33384.80 418.68 2297.95 28.84 2012-08-13 05:33:15.000 226 33384.77 418.68 2297.91 28.84 2012-08-13 05:33:16.000 226 33384.80 418.69 2297.97 28.84 2012-08-13 05:33:17.000 226 33384.81 418.71 2297.94 28.84 2012-08-13 05:33:18.000 226 33384.73 418.70 2297.95 28.84 2012-08-13 05:33:19.000 226 33384.71 418.73 2297.93 28.84 2012-08-13 05:33:20.000 226 33384.73 418.68 2297.95 28.84 2012-08-13 05:33:21.000 226 33384.80 418.74 2297.98 28.84 2012-08-13 05:33:22.000 226 33384.70 418.77 2297.97 28.84 2012-08-13 05:33:23.000 226 33384.76 418.76 2297.98 28.84 2012-08-13 05:33:24.000 226 33384.75 418.71 2297.99 28.84 2012-08-13 05:33:25.000 226 33384.79 418.78 2298.07 28.84 2012-08-13 05:33:25.000 226 33384.77 418.72 2297.93 28.84 2012-08-13 05:33:27.000 226 33384.80 418.72 2297.92 28.84 2012-08-13 05:33:28.000 226 33384.72 418.72 2298.04 28.84 2012-08-13 05:33:29.000 226 33384.86 418.73 2298.06 28.84 2012-08-13 05:33:30.000 226 33384.80 418.73 2298.01 28.84 2012-08-13 05:33:31.000 226 33384.89 418.73 2298.05 28.84 2012-08-13 05:33:32.000 226 33384.82 418.76 2298.03 28.84 2012-08-13 05:33:33.000 226 33384.85 418.77 2297.94 28.84 2012-08-13 05:33:34.000 226 33384.79 418.75 2297.99 28.84 2012-08-13 05:33:35.000 226 33384.93 418.76 2298.01 28.84 2012-08-13 05:33:36.000 226 33384.89 418.78 2297.99 28.84 2012-08-13 05:33:37.000 226 33384.80 418.80 2297.94 28.84 2012-08-13 05:33:38.000 226 33384.83 418.78 2298.06 28.84 2012-08-13 05:33:39.000 226 33384.83 418.79 2298.05 28.84 2012-08-13 05:33:40.000 226 33384.83 418.76 2297.95 28.84 2012-08-13 05:33:41.000 226 33384.68 418.78 2298.10 28.84 2012-08-13 05:33:42.000 226 33384.77 418.80 2298.13 28.84 2012-08-13 05:33:43.000 226 33384.77 418.81 2298.05 28.84 2012-08-13 05:33:44.000 226 33384.87 418.80 2298.05 28.84 2012-08-13 05:33:45.000 226 33384.67 418.82 2297.97 28.84 2012-08-13 05:33:46.000 226 33384.83 418.80 2297.99 28.84 2012-08-13 05:33:47.000 226 33384.72 418.83 2298.07 28.84 2012-08-13 05:33:48.000 226 33384.72 418.83 2298.01 28.84 2012-08-13 05:33:49.000 226 33384.83 418.85 2298.12 28.84 2012-08-13 05:33:50.000 226 33384.80 418.80 2298.01 28.84 2012-08-13 05:33:51.000 226 33384.71 418.85 2298.05 28.84 2012-08-13 05:33:52.000 226 33384.83 418.84 2298.09 28.84 2012-08-13 05:33:53.000 226 33384.74 418.85 2298.01 28.84 2012-08-13 05:33:54.000 226 33384.74 418.86 2298.02 28.84 2012-08-13 05:33:55.000 226 33384.83 418.85 2298.07 28.84 2012-08-13 05:33:56.000 226 33384.76 418.83 2298.07 28.84 2012-08-13 05:33:57.000 226 33384.81 418.86 2298.01 28.84 2012-08-13 05:33:58.000 226 33384.82 418.84 2298.04 28.84 2012-08-13 05:33:59.000 226 33384.91 418.86 2298.05 28.84 2012-08-13 05:34:00.000 226 33384.72 418.86 2298.04 28.84 2012-08-13 05:34:01.000 226 33384.85 418.85 2298.06 28.84 2012-08-13 05:34:02.000 226 33384.79 418.83 2298.09 28.84 2012-08-13 05:34:03.000 226 33384.72 418.84 2298.04 28.84 2012-08-13 05:34:04.000 226 33384.68 418.88 2298.06 28.84 2012-08-13 05:34:05.000 226 33384.77 418.89 2298.03 28.84 2012-08-13 05:34:06.000 226 33384.74 418.86 2298.06 28.84 2012-08-13 05:34:06.000 226 33384.75 418.89 2298.04 28.84 2012-08-13 05:34:08.000 226 33384.76 418.90 2298.15 28.84 2012-08-13 05:34:09.000 226 33384.77 418.91 2297.99 28.84 2012-08-13 05:34:10.000 226 33384.79 418.90 2298.06 28.84 2012-08-13 05:34:11.000 226 33384.81 418.89 2298.06 28.84 2012-08-13 05:34:12.000 226 33384.77 418.89 2298.07 28.84 2012-08-13 05:34:13.000 226 33384.77 418.87 2298.15 28.84 2012-08-13 05:34:14.000 226 33384.76 418.89 2298.15 28.84 2012-08-13 05:34:15.000 226 33384.80 418.86 2298.02 28.84 2012-08-13 05:34:16.000 226 33384.80 418.88 2298.08 28.84 2012-08-13 05:34:17.000 226 33384.76 418.93 2298.14 28.84 2012-08-13 05:34:18.000 226 33384.71 418.93 2298.09 28.84 2012-08-13 05:34:19.000 226 33384.74 418.89 2298.13 28.84 2012-08-13 05:34:19.000 226 33384.64 418.88 2298.17 28.84 2012-08-13 05:34:21.000 226 33384.70 418.90 2298.11 28.84 2012-08-13 05:34:22.000 226 33384.70 418.93 2298.05 28.84 2012-08-13 05:34:23.000 226 33384.67 418.91 2298.10 28.84 2012-08-13 05:34:24.000 226 33384.70 418.90 2298.13 28.84 2012-08-13 05:34:25.000 226 33384.72 418.97 2298.12 28.84 2012-08-13 05:34:26.000 226 33384.70 418.95 2298.16 28.84 2012-08-13 05:34:27.000 226 33384.68 418.90 2298.00 28.84 2012-08-13 05:34:28.000 226 33384.73 418.93 2298.18 28.84 2012-08-13 05:34:29.000 226 33384.70 418.93 2298.18 28.84 2012-08-13 05:34:30.000 226 33384.63 418.89 2298.07 28.84 2012-08-13 05:34:31.000 226 33384.65 418.96 2298.20 28.84 2012-08-13 05:34:32.000 226 33384.75 418.99 2298.12 28.84 2012-08-13 05:34:33.000 226 33384.72 418.98 2298.12 28.84 2012-08-13 05:34:34.000 226 33384.67 418.94 2298.10 28.84 2012-08-13 05:34:35.000 226 33384.71 418.96 2298.12 28.84 2012-08-13 05:34:36.000 226 33384.64 418.93 2298.14 28.84 2012-08-13 05:34:37.000 226 33384.70 418.95 2298.10 28.84 2012-08-13 05:34:38.000 226 33384.65 418.95 2298.11 28.84 2012-08-13 05:34:39.000 226 33384.69 418.93 2298.16 28.84 2012-08-13 05:34:40.000 226 33384.64 418.96 2298.17 28.84 2012-08-13 05:34:41.000 226 33384.67 418.96 2298.12 28.84 2012-08-13 05:34:42.000 226 33384.56 418.90 2298.17 28.84 2012-08-13 05:34:43.000 226 33384.60 418.95 2298.09 28.84 2012-08-13 05:34:44.000 226 33384.57 419.03 2298.18 28.84 2012-08-13 05:34:45.000 226 33384.59 418.98 2298.22 28.84 2012-08-13 05:34:46.000 226 33384.61 418.93 2298.20 28.84 2012-08-13 05:34:47.000 226 33384.59 419.02 2298.16 28.84 2012-08-13 05:34:48.000 226 33384.65 418.99 2298.19 28.84 2012-08-13 05:34:49.000 226 33384.64 418.95 2298.24 28.84 2012-08-13 05:34:50.000 226 33384.56 418.95 2298.18 28.84 2012-08-13 05:34:51.000 226 33384.65 418.97 2298.13 28.84 2012-08-13 05:34:52.000 226 33384.64 418.94 2298.18 28.84 2012-08-13 05:34:53.000 226 33384.68 418.99 2298.09 28.84 2012-08-13 05:34:54.000 226 33384.66 418.97 2298.15 28.84 2012-08-13 05:34:55.000 226 33384.63 418.99 2298.16 28.84 2012-08-13 05:34:56.000 226 33384.68 418.99 2298.19 28.84 2012-08-13 05:34:57.000 226 33384.60 418.93 2298.08 28.84 2012-08-13 05:34:58.000 226 33384.64 419.00 2298.22 28.84 2012-08-13 05:34:59.000 226 33384.64 418.98 2298.15 28.84 2012-08-13 05:35:00.000 226 33384.64 418.95 2298.10 28.84 2012-08-13 05:35:00.000 226 33384.71 418.99 2298.19 28.84 2012-08-13 05:35:02.000 226 33384.56 418.99 2298.16 28.84 2012-08-13 05:35:03.000 226 33384.64 418.95 2298.09 28.84 2012-08-13 05:35:04.000 226 33384.61 418.97 2298.20 28.84 2012-08-13 05:35:05.000 226 33384.55 418.97 2298.15 28.84 2012-08-13 05:35:06.000 226 33384.62 418.97 2298.12 28.84 2012-08-13 05:35:07.000 226 33384.71 419.01 2298.19 28.84 2012-08-13 05:35:08.000 226 33384.72 418.98 2298.20 28.84 2012-08-13 05:35:09.000 226 33384.64 418.98 2298.24 28.84 2012-08-13 05:35:10.000 226 33384.64 418.99 2298.17 28.84 2012-08-13 05:35:11.000 226 33384.70 418.98 2298.19 28.84 2012-08-13 05:35:12.000 226 33384.71 418.95 2298.16 28.84 2012-08-13 05:35:13.000 226 33384.65 418.95 2298.16 28.84 2012-08-13 05:35:13.000 226 33384.68 418.94 2298.19 28.84 2012-08-13 05:35:15.000 226 33384.67 419.02 2298.20 28.84 2012-08-13 05:35:16.000 226 33384.79 419.00 2298.17 28.84 2012-08-13 05:35:17.000 226 33384.64 419.03 2298.19 28.84 2012-08-13 05:35:18.000 226 33384.62 419.02 2298.21 28.84 2012-08-13 05:35:19.000 226 33384.66 419.05 2298.18 28.84 2012-08-13 05:35:20.000 226 33384.65 419.04 2298.19 28.84 2012-08-13 05:35:21.000 226 33384.76 419.04 2298.24 28.84 2012-08-13 05:35:22.000 226 33384.59 419.03 2298.19 28.84 2012-08-13 05:35:23.000 226 33384.62 419.07 2298.13 28.84 2012-08-13 05:35:24.000 226 33384.67 419.06 2298.22 28.84 2012-08-13 05:35:25.000 226 33384.57 419.04 2298.15 28.84 2012-08-13 05:35:26.000 226 33384.67 419.06 2298.16 28.84 2012-08-13 05:35:27.000 226 33384.61 419.06 2298.20 28.84 2012-08-13 05:35:28.000 226 33384.71 419.04 2298.20 28.84 2012-08-13 05:35:29.000 226 33384.75 419.06 2298.22 28.84 2012-08-13 05:35:30.000 226 33384.63 419.05 2298.21 28.84 2012-08-13 05:35:31.000 226 33384.75 419.10 2298.19 28.83 2012-08-13 05:35:32.000 226 33384.68 419.06 2298.25 28.83 2012-08-13 05:35:33.000 226 33384.58 419.06 2298.22 28.83 2012-08-13 05:35:34.000 226 33384.68 419.05 2298.24 28.83 2012-08-13 05:35:35.000 226 33384.77 419.10 2298.22 28.84 2012-08-13 05:35:36.000 226 33384.68 419.07 2298.18 28.83 2012-08-13 05:35:37.000 226 33384.79 419.07 2298.13 28.83 2012-08-13 05:35:38.000 226 33384.76 419.14 2298.17 28.83 2012-08-13 05:35:39.000 226 33384.68 419.13 2298.20 28.83 2012-08-13 05:35:40.000 226 33384.71 419.08 2298.12 28.83 2012-08-13 05:35:41.000 226 33384.70 419.11 2298.19 28.84 2012-08-13 05:35:42.000 226 33384.67 419.11 2298.13 28.83 2012-08-13 05:35:43.000 226 33384.65 419.15 2298.24 28.84 2012-08-13 05:35:44.000 226 33384.72 419.11 2298.22 28.84 2012-08-13 05:35:45.000 226 33384.73 419.15 2298.15 28.84 2012-08-13 05:35:46.000 226 33384.68 419.15 2298.15 28.84 2012-08-13 05:35:47.000 226 33384.68 419.12 2298.16 28.83 2012-08-13 05:35:48.000 226 33384.61 419.15 2298.19 28.83 2012-08-13 05:35:49.000 226 33384.66 419.14 2298.16 28.83 2012-08-13 05:35:50.000 226 33384.61 419.19 2298.18 28.84 2012-08-13 05:35:51.000 226 33384.72 419.15 2298.20 28.83 2012-08-13 05:35:52.000 226 33384.59 419.16 2298.20 28.83 2012-08-13 05:35:53.000 226 33384.64 419.20 2298.15 28.83 2012-08-13 05:35:54.000 226 33384.62 419.20 2298.15 28.84 2012-08-13 05:35:54.000 226 33384.62 419.19 2298.21 28.84 2012-08-13 05:35:56.000 226 33384.65 419.18 2298.24 28.83 2012-08-13 05:35:57.000 226 33384.48 419.21 2298.22 28.84 2012-08-13 05:35:58.000 226 33384.59 419.20 2298.19 28.83 2012-08-13 05:35:59.000 226 33384.55 419.24 2298.26 28.83 2012-08-13 05:36:00.000 226 33384.59 419.24 2298.26 28.83 2012-08-13 05:36:01.000 226 33384.55 419.27 2298.24 28.83 2012-08-13 05:36:02.000 226 33384.61 419.24 2298.24 28.83 2012-08-13 05:36:03.000 226 33384.56 419.21 2298.30 28.84 2012-08-13 05:36:04.000 226 33384.61 419.25 2298.36 28.83 2012-08-13 05:36:05.000 226 33384.59 419.25 2298.21 28.84 2012-08-13 05:36:06.000 226 33384.54 419.25 2298.24 28.84 2012-08-13 05:36:07.000 226 33384.63 419.24 2298.29 28.84 2012-08-13 05:36:07.000 226 33384.55 419.25 2298.34 28.84 2012-08-13 05:36:09.000 226 33384.46 419.29 2298.26 28.84 2012-08-13 05:36:10.000 226 33384.46 419.26 2298.32 28.84 2012-08-13 05:36:11.000 226 33384.57 419.28 2298.35 28.83 2012-08-13 05:36:12.000 226 33384.49 419.30 2298.36 28.84 2012-08-13 05:36:13.000 226 33384.49 419.30 2298.40 28.83 2012-08-13 05:36:14.000 226 33384.46 419.27 2298.34 28.83 2012-08-13 05:36:15.000 226 33384.45 419.28 2298.29 28.83 2012-08-13 05:36:16.000 226 33384.47 419.27 2298.28 28.84 2012-08-13 05:36:17.000 226 33384.51 419.31 2298.35 28.84 2012-08-13 05:36:18.000 226 33384.40 419.26 2298.33 28.84 2012-08-13 05:36:19.000 226 33384.43 419.30 2298.34 28.84 2012-08-13 05:36:20.000 226 33384.36 419.27 2298.39 28.84 2012-08-13 05:36:21.000 226 33384.33 419.32 2298.34 28.84 2012-08-13 05:36:22.000 226 33384.26 419.32 2298.39 28.84 2012-08-13 05:36:23.000 226 33384.39 419.29 2298.35 28.84 2012-08-13 05:36:24.000 226 33384.36 419.29 2298.36 28.84 2012-08-13 05:36:25.000 226 33384.27 419.33 2298.38 28.84 2012-08-13 05:36:26.000 226 33384.28 419.35 2298.32 28.83 2012-08-13 05:36:27.000 226 33384.40 419.33 2298.40 28.84 2012-08-13 05:36:28.000 226 33384.23 419.38 2298.36 28.84 2012-08-13 05:36:29.000 226 33384.27 419.37 2298.43 28.84 2012-08-13 05:36:30.000 226 33384.23 419.36 2298.41 28.84 2012-08-13 05:36:31.000 226 33384.34 419.36 2298.41 28.84 2012-08-13 05:36:32.000 226 33384.36 419.37 2298.40 28.83 2012-08-13 05:36:33.000 226 33384.36 419.41 2298.39 28.84 2012-08-13 05:36:34.000 226 33384.37 419.45 2298.43 28.84 2012-08-13 05:36:35.000 226 33384.43 419.42 2298.40 28.84 2012-08-13 05:36:36.000 226 33384.27 419.41 2298.41 28.84 2012-08-13 05:36:37.000 226 33384.28 419.42 2298.44 28.83 2012-08-13 05:36:38.000 226 33384.28 419.43 2298.36 28.84 2012-08-13 05:36:39.000 226 33384.34 419.43 2298.48 28.84 2012-08-13 05:36:40.000 226 33384.23 419.47 2298.40 28.84 2012-08-13 05:36:41.000 226 33384.25 419.45 2298.44 28.84 2012-08-13 05:36:42.000 226 33384.14 419.46 2298.41 28.84 2012-08-13 05:36:43.000 226 33384.22 419.49 2298.49 28.84 2012-08-13 05:36:44.000 226 33384.26 419.48 2298.48 28.84 2012-08-13 05:36:45.000 226 33384.31 419.44 2298.52 28.84 2012-08-13 05:36:46.000 226 33384.27 419.47 2298.53 28.84 2012-08-13 05:36:47.000 226 33384.28 419.50 2298.64 28.84 2012-08-13 05:36:48.000 226 33384.26 419.47 2298.61 28.84 2012-08-13 05:36:48.000 226 33384.37 419.51 2298.49 28.84 2012-08-13 05:36:50.000 226 33384.28 419.49 2298.62 28.84 2012-08-13 05:36:51.000 226 33384.28 419.50 2298.54 28.84 2012-08-13 05:36:52.000 226 33384.33 419.55 2298.53 28.84 2012-08-13 05:36:53.000 226 33384.33 419.49 2298.55 28.84 2012-08-13 05:36:54.000 226 33384.30 419.50 2298.55 28.84 2012-08-13 05:36:55.000 226 33384.31 419.53 2298.47 28.84 2012-08-13 05:36:56.000 226 33384.29 419.53 2298.49 28.84 2012-08-13 05:36:57.000 226 33384.27 419.52 2298.54 28.84 2012-08-13 05:36:58.000 226 33384.35 419.59 2298.52 28.84 2012-08-13 05:36:59.000 226 33384.33 419.59 2298.50 28.84 2012-08-13 05:37:00.000 226 33384.25 419.55 2298.55 28.84 2012-08-13 05:37:01.000 226 33384.28 419.56 2298.57 28.84 2012-08-13 05:37:01.000 226 33384.31 419.60 2298.61 28.84 2012-08-13 05:37:03.000 226 33384.31 419.57 2298.52 28.84 2012-08-13 05:37:04.000 226 33384.36 419.58 2298.57 28.84 2012-08-13 05:37:05.000 226 33384.22 419.60 2298.56 28.84 2012-08-13 05:37:06.000 226 33384.24 419.58 2298.55 28.84 2012-08-13 05:37:07.000 226 33384.27 419.58 2298.60 28.84 2012-08-13 05:37:08.000 226 33384.28 419.62 2298.50 28.84 2012-08-13 05:37:09.000 226 33384.18 419.66 2298.56 28.84 2012-08-13 05:37:10.000 226 33384.34 419.66 2298.51 28.84 2012-08-13 05:37:11.000 226 33384.24 419.68 2298.52 28.84 2012-08-13 05:37:12.000 226 33384.19 419.63 2298.50 28.84 2012-08-13 05:37:13.000 226 33384.31 419.65 2298.58 28.83 2012-08-13 05:37:14.000 226 33384.31 419.64 2298.64 28.84 2012-08-13 05:37:15.000 226 33384.27 419.66 2298.57 28.84 2012-08-13 05:37:16.000 226 33384.28 419.68 2298.62 28.84 2012-08-13 05:37:17.000 226 33384.28 419.65 2298.63 28.84 2012-08-13 05:37:18.000 226 33384.32 419.65 2298.55 28.84 2012-08-13 05:37:19.000 226 33384.26 419.64 2298.62 28.84 2012-08-13 05:37:20.000 226 33384.28 419.68 2298.57 28.84 2012-08-13 05:37:21.000 226 33384.32 419.70 2298.50 28.84 2012-08-13 05:37:22.000 226 33384.41 419.68 2298.61 28.84 2012-08-13 05:37:23.000 226 33384.31 419.71 2298.55 28.84 2012-08-13 05:37:24.000 226 33384.28 419.69 2298.60 28.83 2012-08-13 05:37:25.000 226 33384.27 419.69 2298.65 28.84 2012-08-13 05:37:26.000 226 33384.26 419.71 2298.56 28.84 2012-08-13 05:37:27.000 226 33384.37 419.67 2298.63 28.84 2012-08-13 05:37:28.000 226 33384.22 419.66 2298.59 28.84 2012-08-13 05:37:29.000 226 33384.36 419.69 2298.58 28.84 2012-08-13 05:37:30.000 226 33384.34 419.68 2298.59 28.84 2012-08-13 05:37:31.000 226 33384.25 419.67 2298.57 28.84 2012-08-13 05:37:32.000 226 33384.30 419.69 2298.66 28.84 2012-08-13 05:37:33.000 226 33384.27 419.68 2298.53 28.84 2012-08-13 05:37:34.000 226 33384.18 419.69 2298.62 28.84 2012-08-13 05:37:35.000 226 33384.28 419.71 2298.56 28.84 2012-08-13 05:37:36.000 226 33384.24 419.71 2298.58 28.84 2012-08-13 05:37:37.000 226 33384.34 419.72 2298.63 28.84 2012-08-13 05:37:38.000 226 33384.32 419.73 2298.65 28.84 2012-08-13 05:37:39.000 226 33384.25 419.70 2298.67 28.84 2012-08-13 05:37:40.000 226 33384.25 419.73 2298.62 28.84 2012-08-13 05:37:41.000 226 33384.22 419.69 2298.66 28.84 2012-08-13 05:37:42.000 226 33384.28 419.68 2298.66 28.84 2012-08-13 05:37:42.000 226 33384.31 419.75 2298.57 28.84 2012-08-13 05:37:44.000 226 33384.37 419.75 2298.64 28.84 2012-08-13 05:37:45.000 226 33384.37 419.73 2298.60 28.84 2012-08-13 05:37:46.000 226 33384.34 419.73 2298.62 28.84 2012-08-13 05:37:47.000 226 33384.36 419.74 2298.64 28.84 2012-08-13 05:37:48.000 226 33384.36 419.73 2298.61 28.84 2012-08-13 05:37:49.000 226 33384.36 419.77 2298.59 28.83 2012-08-13 05:37:50.000 226 33384.36 419.79 2298.64 28.83 2012-08-13 05:37:51.000 226 33384.31 419.74 2298.62 28.84 2012-08-13 05:37:52.000 226 33384.39 419.76 2298.67 28.83 2012-08-13 05:37:53.000 226 33384.41 419.75 2298.62 28.83 2012-08-13 05:37:54.000 226 33384.36 419.77 2298.52 28.83 2012-08-13 05:37:55.000 226 33384.30 419.74 2298.64 28.83 2012-08-13 05:37:55.000 226 33384.43 419.77 2298.62 28.83 2012-08-13 05:37:57.000 226 33384.32 419.77 2298.62 28.83 2012-08-13 05:37:58.000 226 33384.36 419.76 2298.58 28.83 2012-08-13 05:37:59.000 226 33384.24 419.74 2298.61 28.83 2012-08-13 05:38:00.000 226 33384.30 419.74 2298.59 28.83 2012-08-13 05:38:01.000 226 33384.34 419.76 2298.61 28.83 2012-08-13 05:38:02.000 226 33384.38 419.76 2298.62 28.83 2012-08-13 05:38:03.000 226 33384.31 419.77 2298.66 28.83 2012-08-13 05:38:04.000 226 33384.28 419.80 2298.56 28.83 2012-08-13 05:38:05.000 226 33384.47 419.77 2298.70 28.83 2012-08-13 05:38:06.000 226 33384.30 419.75 2298.66 28.83 2012-08-13 05:38:07.000 226 33384.24 419.80 2298.57 28.83 2012-08-13 05:38:08.000 226 33384.35 419.75 2298.70 28.83 2012-08-13 05:38:09.000 226 33384.43 419.80 2298.78 28.83 2012-08-13 05:38:10.000 226 33384.19 419.75 2298.65 28.83 2012-08-13 05:38:11.000 226 33384.30 419.79 2298.70 28.83 2012-08-13 05:38:12.000 226 33384.27 419.79 2298.61 28.83 2012-08-13 05:38:13.000 226 33384.32 419.78 2298.55 28.83 2012-08-13 05:38:14.000 226 33384.37 419.80 2298.59 28.83 2012-08-13 05:38:15.000 226 33384.36 419.80 2298.65 28.83 2012-08-13 05:38:16.000 226 33384.44 419.75 2298.62 28.83 2012-08-13 05:38:17.000 226 33384.30 419.82 2298.64 28.83 2012-08-13 05:38:18.000 226 33384.31 419.78 2298.62 28.83 2012-08-13 05:38:19.000 226 33384.35 419.76 2298.69 28.83 2012-08-13 05:38:20.000 226 33384.40 419.81 2298.68 28.83 2012-08-13 05:38:21.000 226 33384.40 419.81 2298.69 28.83 2012-08-13 05:38:22.000 226 33384.36 419.79 2298.65 28.83 2012-08-13 05:38:23.000 226 33384.48 419.77 2298.65 28.83 2012-08-13 05:38:24.000 226 33384.34 419.80 2298.67 28.83 2012-08-13 05:38:25.000 226 33384.36 419.80 2298.71 28.83 2012-08-13 05:38:26.000 226 33384.42 419.77 2298.62 28.83 2012-08-13 05:38:27.000 226 33384.38 419.81 2298.68 28.83 2012-08-13 05:38:28.000 226 33384.36 419.80 2298.56 28.83 2012-08-13 05:38:29.000 226 33384.33 419.81 2298.56 28.83 2012-08-13 05:38:30.000 226 33384.34 419.80 2298.53 28.83 2012-08-13 05:38:31.000 226 33384.39 419.80 2298.72 28.83 2012-08-13 05:38:32.000 226 33384.33 419.79 2298.65 28.83 2012-08-13 05:38:33.000 226 33384.35 419.87 2298.57 28.83 2012-08-13 05:38:34.000 226 33384.45 419.84 2298.64 28.83 2012-08-13 05:38:35.000 226 33384.26 419.88 2298.69 28.83 2012-08-13 05:38:36.000 226 33384.22 419.89 2298.62 28.83 2012-08-13 05:38:36.000 226 33384.34 419.90 2298.65 28.83 2012-08-13 05:38:38.000 226 33384.33 419.86 2298.59 28.83 2012-08-13 05:38:39.000 226 33384.30 419.88 2298.62 28.83 2012-08-13 05:38:40.000 226 33384.42 419.89 2298.72 28.83 2012-08-13 05:38:41.000 226 33384.44 419.92 2298.64 28.83 2012-08-13 05:38:42.000 226 33384.34 419.89 2298.66 28.83 2012-08-13 05:38:43.000 226 33384.42 419.89 2298.66 28.83 2012-08-13 05:38:44.000 226 33384.37 419.92 2298.72 28.83 2012-08-13 05:38:45.000 226 33384.38 419.88 2298.64 28.83 2012-08-13 05:38:46.000 226 33384.50 419.91 2298.65 28.83 2012-08-13 05:38:47.000 226 33384.42 419.97 2298.73 28.83 2012-08-13 05:38:48.000 226 33384.41 419.99 2298.68 28.83 2012-08-13 05:38:49.000 226 33384.34 419.97 2298.64 28.83 2012-08-13 05:38:49.000 226 33384.42 419.90 2298.57 28.83 2012-08-13 05:38:51.000 226 33384.46 419.94 2298.64 28.83 2012-08-13 05:38:52.000 226 33384.53 419.96 2298.61 28.83 2012-08-13 05:38:53.000 226 33384.38 419.92 2298.64 28.83 2012-08-13 05:38:54.000 226 33384.42 419.96 2298.67 28.83 2012-08-13 05:38:55.000 226 33384.42 419.93 2298.59 28.83 2012-08-13 05:38:56.000 226 33384.46 420.00 2298.66 28.83 2012-08-13 05:38:57.000 226 33384.42 419.94 2298.61 28.83 2012-08-13 05:38:58.000 226 33384.47 420.02 2298.59 28.83 2012-08-13 05:38:59.000 226 33384.38 419.94 2298.64 28.83 2012-08-13 05:39:00.000 226 33384.47 419.95 2298.68 28.83 2012-08-13 05:39:01.000 226 33384.44 419.97 2298.64 28.83 2012-08-13 05:39:02.000 226 33384.47 420.01 2298.56 28.83 2012-08-13 05:39:03.000 226 33384.31 419.98 2298.63 28.83 2012-08-13 05:39:04.000 226 33384.39 419.97 2298.66 28.83 2012-08-13 05:39:05.000 226 33384.56 420.00 2298.63 28.83 2012-08-13 05:39:06.000 226 33384.41 420.00 2298.70 28.83 2012-08-13 05:39:07.000 226 33384.42 420.01 2298.51 28.83 2012-08-13 05:39:08.000 226 33384.46 420.03 2298.62 28.83 2012-08-13 05:39:09.000 226 33384.42 419.99 2298.59 28.83 2012-08-13 05:39:10.000 226 33384.52 420.03 2298.71 28.83 2012-08-13 05:39:11.000 226 33384.40 420.04 2298.65 28.83 2012-08-13 05:39:12.000 226 33384.39 420.02 2298.64 28.83 2012-08-13 05:39:13.000 226 33384.42 420.03 2298.71 28.83 2012-08-13 05:39:14.000 226 33384.51 420.03 2298.64 28.83 2012-08-13 05:39:15.000 226 33384.39 420.04 2298.64 28.83 2012-08-13 05:39:16.000 226 33384.48 420.02 2298.61 28.83 2012-08-13 05:39:17.000 226 33384.49 420.04 2298.78 28.83 2012-08-13 05:39:18.000 226 33384.50 420.06 2298.75 28.83 2012-08-13 05:39:19.000 226 33384.39 420.09 2298.68 28.83 2012-08-13 05:39:20.000 226 33384.46 420.11 2298.62 28.83 2012-08-13 05:39:21.000 226 33384.45 420.11 2298.71 28.83 2012-08-13 05:39:22.000 226 33384.62 420.14 2298.69 28.83 2012-08-13 05:39:23.000 226 33384.43 420.11 2298.74 28.83 2012-08-13 05:39:24.000 226 33384.54 420.07 2298.70 28.83 2012-08-13 05:39:25.000 226 33384.54 420.13 2298.64 28.83 2012-08-13 05:39:26.000 226 33384.58 420.13 2298.65 28.83 2012-08-13 05:39:27.000 226 33384.54 420.12 2298.71 28.83 2012-08-13 05:39:28.000 226 33384.58 420.13 2298.70 28.83 2012-08-13 05:39:29.000 226 33384.54 420.12 2298.66 28.83 2012-08-13 05:39:30.000 226 33384.53 420.14 2298.73 28.83 2012-08-13 05:39:30.000 226 33384.59 420.18 2298.68 28.83 2012-08-13 05:39:32.000 226 33384.58 420.19 2298.64 28.83 2012-08-13 05:39:33.000 226 33384.65 420.20 2298.70 28.83 2012-08-13 05:39:34.000 226 33384.58 420.19 2298.71 28.83 2012-08-13 05:39:35.000 226 33384.60 420.19 2298.70 28.83 2012-08-13 05:39:36.000 226 33384.56 420.19 2298.68 28.83 2012-08-13 05:39:37.000 226 33384.65 420.26 2298.70 28.83 2012-08-13 05:39:38.000 226 33384.61 420.24 2298.61 28.83 2012-08-13 05:39:39.000 226 33384.58 420.25 2298.61 28.83 2012-08-13 05:39:40.000 226 33384.65 420.28 2298.76 28.83 2012-08-13 05:39:41.000 226 33384.64 420.27 2298.67 28.83 2012-08-13 05:39:42.000 226 33384.80 420.25 2298.62 28.83 2012-08-13 05:39:43.000 226 33384.68 420.30 2298.66 28.83 2012-08-13 05:39:43.000 226 33384.73 420.30 2298.66 28.83 2012-08-13 05:39:45.000 226 33384.67 420.29 2298.67 28.83 2012-08-13 05:39:46.000 226 33384.71 420.33 2298.69 28.83 2012-08-13 05:39:47.000 226 33384.80 420.34 2298.59 28.83 2012-08-13 05:39:48.000 226 33384.64 420.34 2298.61 28.83 2012-08-13 05:39:49.000 226 33384.69 420.29 2298.70 28.83 2012-08-13 05:39:50.000 226 33384.74 420.32 2298.59 28.83 2012-08-13 05:39:51.000 226 33384.68 420.33 2298.64 28.83 2012-08-13 05:39:52.000 226 33384.68 420.37 2298.62 28.83 2012-08-13 05:39:53.000 226 33384.64 420.34 2298.64 28.83 2012-08-13 05:39:54.000 226 33384.61 420.36 2298.56 28.83 2012-08-13 05:39:55.000 226 33384.71 420.40 2298.68 28.83 2012-08-13 05:39:56.000 226 33384.75 420.39 2298.70 28.83 2012-08-13 05:39:57.000 226 33384.65 420.42 2298.64 28.83 2012-08-13 05:39:58.000 226 33384.80 420.45 2298.61 28.83 2012-08-13 05:39:59.000 226 33384.79 420.38 2298.65 28.83 2012-08-13 05:40:00.000 226 33384.75 420.39 2298.65 28.83 2012-08-13 05:40:01.000 226 33384.73 420.46 2298.65 28.83 2012-08-13 05:40:02.000 226 33384.69 420.44 2298.66 28.83 2012-08-13 05:40:03.000 226 33384.66 420.44 2298.74 28.83 2012-08-13 05:40:04.000 226 33384.71 420.47 2298.78 28.83 2012-08-13 05:40:05.000 226 33384.78 420.50 2298.66 28.83 2012-08-13 05:40:06.000 226 33384.70 420.48 2298.72 28.83 2012-08-13 05:40:07.000 226 33384.80 420.47 2298.68 28.83 2012-08-13 05:40:08.000 226 33384.79 420.49 2298.68 28.83 2012-08-13 05:40:09.000 226 33384.77 420.48 2298.65 28.83 2012-08-13 05:40:10.000 226 33384.69 420.48 2298.75 28.83 2012-08-13 05:40:11.000 226 33384.77 420.49 2298.73 28.83 2012-08-13 05:40:12.000 226 33384.82 420.48 2298.72 28.83 2012-08-13 05:40:13.000 226 33384.86 420.55 2298.75 28.83 2012-08-13 05:40:14.000 226 33384.83 420.51 2298.66 28.83 2012-08-13 05:40:15.000 226 33384.85 420.50 2298.65 28.83 2012-08-13 05:40:16.000 226 33384.87 420.56 2298.64 28.83 2012-08-13 05:40:17.000 226 33384.82 420.54 2298.74 28.83 2012-08-13 05:40:18.000 226 33384.82 420.54 2298.76 28.83 2012-08-13 05:40:19.000 226 33384.86 420.54 2298.73 28.83 2012-08-13 05:40:20.000 226 33384.83 420.60 2298.65 28.83 2012-08-13 05:40:21.000 226 33384.89 420.54 2298.73 28.83 2012-08-13 05:40:22.000 226 33384.78 420.55 2298.75 28.83 2012-08-13 05:40:23.000 226 33384.87 420.58 2298.73 28.83 2012-08-13 05:40:24.000 226 33384.75 420.61 2298.74 28.83 2012-08-13 05:40:24.000 226 33384.84 420.58 2298.80 28.83 2012-08-13 05:40:26.000 226 33384.76 420.58 2298.74 28.83 2012-08-13 05:40:27.000 226 33384.79 420.60 2298.68 28.83 2012-08-13 05:40:28.000 226 33384.80 420.59 2298.69 28.83 2012-08-13 05:40:29.000 226 33384.90 420.63 2298.71 28.83 2012-08-13 05:40:30.000 226 33384.85 420.63 2298.65 28.83 2012-08-13 05:40:31.000 226 33384.89 420.64 2298.68 28.83 2012-08-13 05:40:32.000 226 33384.93 420.63 2298.73 28.83 2012-08-13 05:40:33.000 226 33384.96 420.63 2298.73 28.83 2012-08-13 05:40:34.000 226 33384.87 420.65 2298.72 28.83 2012-08-13 05:40:35.000 226 33384.85 420.61 2298.77 28.83 2012-08-13 05:40:36.000 226 33384.90 420.60 2298.73 28.83 2012-08-13 05:40:37.000 226 33384.89 420.67 2298.68 28.83 2012-08-13 05:40:37.000 226 33384.89 420.67 2298.70 28.83 2012-08-13 05:40:39.000 226 33384.76 420.66 2298.77 28.83 2012-08-13 05:40:40.000 226 33384.95 420.70 2298.71 28.83 2012-08-13 05:40:41.000 226 33384.84 420.67 2298.65 28.83 2012-08-13 05:40:42.000 226 33384.79 420.68 2298.77 28.83 2012-08-13 05:40:43.000 226 33384.91 420.68 2298.67 28.83 2012-08-13 05:40:44.000 226 33384.94 420.70 2298.76 28.83 2012-08-13 05:40:45.000 226 33384.96 420.70 2298.67 28.83 2012-08-13 05:40:46.000 226 33384.90 420.68 2298.73 28.83 2012-08-13 05:40:47.000 226 33384.85 420.70 2298.70 28.83 2012-08-13 05:40:48.000 226 33384.92 420.67 2298.67 28.83 2012-08-13 05:40:49.000 226 33384.86 420.70 2298.68 28.83 2012-08-13 05:40:50.000 226 33384.88 420.70 2298.73 28.83 2012-08-13 05:40:51.000 226 33384.86 420.68 2298.70 28.83 2012-08-13 05:40:52.000 226 33384.99 420.70 2298.71 28.83 2012-08-13 05:40:53.000 226 33384.88 420.72 2298.75 28.83 2012-08-13 05:40:54.000 226 33384.90 420.69 2298.71 28.83 2012-08-13 05:40:55.000 226 33384.90 420.71 2298.70 28.83 2012-08-13 05:40:56.000 226 33384.87 420.70 2298.69 28.83 2012-08-13 05:40:57.000 226 33384.90 420.67 2298.71 28.83 2012-08-13 05:40:58.000 226 33384.83 420.71 2298.74 28.83 2012-08-13 05:40:59.000 226 33384.79 420.67 2298.73 28.83 2012-08-13 05:41:00.000 226 33384.83 420.67 2298.75 28.83 2012-08-13 05:41:01.000 226 33384.86 420.68 2298.78 28.83 2012-08-13 05:41:02.000 226 33384.86 420.67 2298.66 28.83 2012-08-13 05:41:03.000 226 33384.83 420.65 2298.68 28.83 2012-08-13 05:41:04.000 226 33384.87 420.73 2298.67 28.83 2012-08-13 05:41:05.000 226 33384.90 420.76 2298.71 28.83 2012-08-13 05:41:06.000 226 33384.83 420.73 2298.71 28.83 2012-08-13 05:41:07.000 226 33384.86 420.68 2298.70 28.83 2012-08-13 05:41:08.000 226 33384.85 420.73 2298.67 28.83 2012-08-13 05:41:09.000 226 33384.77 420.72 2298.75 28.83 2012-08-13 05:41:10.000 226 33384.87 420.68 2298.65 28.83 2012-08-13 05:41:11.000 226 33384.87 420.69 2298.68 28.83 2012-08-13 05:41:12.000 226 33384.76 420.68 2298.65 28.83 2012-08-13 05:41:13.000 226 33384.86 420.69 2298.67 28.83 2012-08-13 05:41:14.000 226 33384.84 420.73 2298.67 28.83 2012-08-13 05:41:15.000 226 33384.80 420.75 2298.68 28.83 2012-08-13 05:41:16.000 226 33384.90 420.71 2298.65 28.83 2012-08-13 05:41:17.000 226 33384.85 420.71 2298.65 28.83 2012-08-13 05:41:18.000 226 33384.86 420.71 2298.65 28.83 2012-08-13 05:41:18.000 226 33384.77 420.75 2298.70 28.83 2012-08-13 05:41:20.000 226 33384.89 420.68 2298.71 28.83 2012-08-13 05:41:21.000 226 33384.92 420.75 2298.67 28.83 2012-08-13 05:41:22.000 226 33384.81 420.71 2298.62 28.83 2012-08-13 05:41:23.000 226 33384.90 420.72 2298.65 28.83 2012-08-13 05:41:24.000 226 33384.81 420.68 2298.62 28.83 2012-08-13 05:41:25.000 226 33384.84 420.70 2298.66 28.83 2012-08-13 05:41:26.000 226 33384.79 420.67 2298.70 28.83 2012-08-13 05:41:27.000 226 33384.77 420.73 2298.66 28.83 2012-08-13 05:41:28.000 226 33384.87 420.66 2298.71 28.83 2012-08-13 05:41:29.000 226 33384.77 420.73 2298.68 28.83 2012-08-13 05:41:30.000 226 33384.76 420.69 2298.65 28.83 2012-08-13 05:41:31.000 226 33384.83 420.70 2298.74 28.83 2012-08-13 05:41:31.000 226 33384.80 420.74 2298.71 28.83 2012-08-13 05:41:33.000 226 33384.72 420.74 2298.66 28.83 2012-08-13 05:41:34.000 226 33384.82 420.70 2298.67 28.83 2012-08-13 05:41:35.000 226 33384.86 420.73 2298.70 28.83 2012-08-13 05:41:36.000 226 33384.81 420.73 2298.66 28.83 2012-08-13 05:41:37.000 226 33384.89 420.77 2298.61 28.83 2012-08-13 05:41:38.000 226 33384.88 420.73 2298.68 28.83 2012-08-13 05:41:39.000 226 33384.86 420.76 2298.69 28.83 2012-08-13 05:41:40.000 226 33384.79 420.78 2298.64 28.83 2012-08-13 05:41:41.000 226 33384.78 420.72 2298.65 28.83 2012-08-13 05:41:42.000 226 33384.71 420.76 2298.68 28.83 2012-08-13 05:41:43.000 226 33384.75 420.73 2298.72 28.83 2012-08-13 05:41:44.000 226 33384.74 420.78 2298.66 28.83 2012-08-13 05:41:45.000 226 33384.74 420.76 2298.74 28.83 2012-08-13 05:41:46.000 226 33384.78 420.75 2298.68 28.83 2012-08-13 05:41:47.000 226 33384.74 420.75 2298.66 28.83 2012-08-13 05:41:48.000 226 33384.76 420.75 2298.70 28.83 2012-08-13 05:41:49.000 226 33384.79 420.74 2298.77 28.83 2012-08-13 05:41:50.000 226 33384.77 420.75 2298.66 28.83 2012-08-13 05:41:51.000 226 33384.74 420.80 2298.71 28.83 2012-08-13 05:41:52.000 226 33384.68 420.79 2298.67 28.83 2012-08-13 05:41:53.000 226 33384.75 420.82 2298.70 28.83 2012-08-13 05:41:54.000 226 33384.74 420.79 2298.64 28.83 2012-08-13 05:41:55.000 226 33384.70 420.81 2298.66 28.83 2012-08-13 05:41:56.000 226 33384.76 420.85 2298.66 28.83 2012-08-13 05:41:57.000 226 33384.75 420.79 2298.79 28.83 2012-08-13 05:41:58.000 226 33384.71 420.83 2298.69 28.83 2012-08-13 05:41:59.000 226 33384.70 420.87 2298.69 28.83 2012-08-13 05:42:00.000 226 33384.67 420.82 2298.75 28.83 2012-08-13 05:42:01.000 226 33384.75 420.83 2298.70 28.83 2012-08-13 05:42:02.000 226 33384.75 420.82 2298.72 28.83 2012-08-13 05:42:03.000 226 33384.85 420.82 2298.74 28.83 2012-08-13 05:42:04.000 226 33384.83 420.81 2298.72 28.83 2012-08-13 05:42:05.000 226 33384.71 420.87 2298.75 28.83 2012-08-13 05:42:06.000 226 33384.74 420.87 2298.68 28.83 2012-08-13 05:42:07.000 226 33384.72 420.82 2298.71 28.83 2012-08-13 05:42:08.000 226 33384.79 420.85 2298.74 28.83 2012-08-13 05:42:09.000 226 33384.77 420.85 2298.61 28.83 2012-08-13 05:42:10.000 226 33384.77 420.85 2298.73 28.83 2012-08-13 05:42:11.000 226 33384.83 420.88 2298.71 28.83 2012-08-13 05:42:12.000 226 33384.81 420.87 2298.66 28.83 2012-08-13 05:42:12.000 226 33384.77 420.84 2298.65 28.83 2012-08-13 05:42:14.000 226 33384.85 420.86 2298.66 28.83 2012-08-13 05:42:15.000 226 33384.87 420.85 2298.64 28.83 2012-08-13 05:42:16.000 226 33384.86 420.87 2298.69 28.83 2012-08-13 05:42:17.000 226 33384.79 420.88 2298.57 28.83 2012-08-13 05:42:18.000 226 33384.92 420.92 2298.65 28.83 2012-08-13 05:42:19.000 226 33384.91 420.92 2298.62 28.83 2012-08-13 05:42:20.000 226 33384.92 420.89 2298.71 28.83 2012-08-13 05:42:21.000 226 33384.92 420.88 2298.70 28.83 2012-08-13 05:42:22.000 226 33384.90 420.86 2298.66 28.83 2012-08-13 05:42:23.000 226 33384.95 420.92 2298.71 28.83 2012-08-13 05:42:24.000 226 33384.92 420.88 2298.61 28.83 2012-08-13 05:42:25.000 226 33384.92 420.87 2298.63 28.83 2012-08-13 05:42:25.000 226 33384.97 420.88 2298.73 28.83 2012-08-13 05:42:27.000 226 33384.93 420.92 2298.64 28.83 2012-08-13 05:42:28.000 226 33384.96 420.91 2298.61 28.83 2012-08-13 05:42:29.000 226 33384.90 420.91 2298.71 28.83 2012-08-13 05:42:30.000 226 33384.98 420.94 2298.70 28.83 2012-08-13 05:42:31.000 226 33384.93 420.92 2298.68 28.83 2012-08-13 05:42:32.000 226 33384.93 420.94 2298.65 28.83 2012-08-13 05:42:33.000 226 33384.99 420.91 2298.69 28.83 2012-08-13 05:42:34.000 226 33384.91 420.93 2298.71 28.83 2012-08-13 05:42:35.000 226 33384.89 420.95 2298.64 28.83 2012-08-13 05:42:36.000 226 33384.96 420.94 2298.65 28.83 2012-08-13 05:42:37.000 226 33384.86 420.94 2298.64 28.83 2012-08-13 05:42:38.000 226 33384.89 420.94 2298.57 28.83 2012-08-13 05:42:39.000 226 33384.93 420.96 2298.61 28.83 2012-08-13 05:42:40.000 226 33384.84 420.99 2298.59 28.83 2012-08-13 05:42:41.000 226 33384.98 420.98 2298.67 28.83 2012-08-13 05:42:42.000 226 33384.94 421.00 2298.62 28.83 2012-08-13 05:42:43.000 226 33384.89 420.99 2298.64 28.83 2012-08-13 05:42:44.000 226 33384.95 421.03 2298.64 28.83 2012-08-13 05:42:45.000 226 33384.93 421.05 2298.68 28.83 2012-08-13 05:42:46.000 226 33384.93 421.03 2298.64 28.83 2012-08-13 05:42:47.000 226 33384.95 421.05 2298.61 28.83 2012-08-13 05:42:48.000 226 33384.98 421.08 2298.65 28.83 2012-08-13 05:42:49.000 226 33384.93 421.08 2298.62 28.83 2012-08-13 05:42:50.000 226 33384.96 421.07 2298.66 28.83 2012-08-13 05:42:51.000 226 33384.91 421.11 2298.63 28.83 2012-08-13 05:42:52.000 226 33384.90 421.08 2298.60 28.83 2012-08-13 05:42:53.000 226 33384.94 421.14 2298.68 28.83 2012-08-13 05:42:54.000 226 33384.87 421.11 2298.61 28.83 2012-08-13 05:42:55.000 226 33384.92 421.13 2298.59 28.83 2012-08-13 05:42:56.000 226 33384.86 421.12 2298.62 28.83 2012-08-13 05:42:57.000 226 33384.90 421.11 2298.73 28.83 2012-08-13 05:42:58.000 226 33384.94 421.14 2298.68 28.83 2012-08-13 05:42:59.000 226 33384.98 421.15 2298.67 28.83 2012-08-13 05:43:00.000 226 33384.90 421.17 2298.70 28.83 2012-08-13 05:43:01.000 226 33384.91 421.16 2298.67 28.83 2012-08-13 05:43:02.000 226 33384.95 421.16 2298.58 28.83 2012-08-13 05:43:03.000 226 33384.91 421.14 2298.64 28.83 2012-08-13 05:43:04.000 226 33384.95 421.18 2298.66 28.83 2012-08-13 05:43:05.000 226 33384.96 421.20 2298.63 28.83 2012-08-13 05:43:06.000 226 33384.91 421.15 2298.66 28.83 2012-08-13 05:43:06.000 226 33384.90 421.17 2298.67 28.83 2012-08-13 05:43:08.000 226 33384.91 421.16 2298.69 28.83 2012-08-13 05:43:09.000 226 33384.89 421.24 2298.68 28.83 2012-08-13 05:43:10.000 226 33384.80 421.19 2298.72 28.83 2012-08-13 05:43:11.000 226 33384.95 421.15 2298.67 28.83 2012-08-13 05:43:12.000 226 33384.80 421.17 2298.69 28.83 2012-08-13 05:43:13.000 226 33384.89 421.20 2298.69 28.83 2012-08-13 05:43:14.000 226 33384.89 421.15 2298.61 28.83 2012-08-13 05:43:15.000 226 33384.93 421.20 2298.66 28.83 2012-08-13 05:43:16.000 226 33384.83 421.19 2298.66 28.83 2012-08-13 05:43:17.000 226 33384.88 421.17 2298.65 28.83 2012-08-13 05:43:18.000 226 33384.93 421.22 2298.64 28.83 2012-08-13 05:43:19.000 226 33384.86 421.22 2298.63 28.83 2012-08-13 05:43:19.000 226 33385.00 421.18 2298.65 28.83 2012-08-13 05:43:21.000 226 33384.94 421.17 2298.70 28.83 2012-08-13 05:43:22.000 226 33384.98 421.16 2298.67 28.83 2012-08-13 05:43:23.000 226 33384.94 421.18 2298.72 28.83 2012-08-13 05:43:24.000 226 33384.96 421.20 2298.61 28.83 2012-08-13 05:43:25.000 226 33384.92 421.19 2298.61 28.83 2012-08-13 05:43:26.000 226 33385.02 421.13 2298.63 28.83 2012-08-13 05:43:27.000 226 33385.00 421.19 2298.60 28.83 2012-08-13 05:43:28.000 226 33385.00 421.19 2298.66 28.83 2012-08-13 05:43:29.000 226 33384.99 421.15 2298.60 28.83 2012-08-13 05:43:30.000 226 33384.99 421.11 2298.64 28.83 2012-08-13 05:43:31.000 226 33385.04 421.15 2298.63 28.83 2012-08-13 05:43:32.000 226 33385.05 421.13 2298.56 28.83 2012-08-13 05:43:33.000 226 33385.02 421.13 2298.64 28.83 2012-08-13 05:43:34.000 226 33385.04 421.14 2298.58 28.83 2012-08-13 05:43:35.000 226 33385.11 421.14 2298.64 28.83 2012-08-13 05:43:36.000 226 33385.09 421.11 2298.55 28.83 2012-08-13 05:43:37.000 226 33385.06 421.12 2298.53 28.83 2012-08-13 05:43:38.000 226 33385.10 421.11 2298.59 28.83 2012-08-13 05:43:39.000 226 33385.07 421.14 2298.54 28.83 2012-08-13 05:43:40.000 226 33385.05 421.12 2298.52 28.83 2012-08-13 05:43:41.000 226 33385.16 421.11 2298.51 28.83 2012-08-13 05:43:42.000 226 33385.05 421.12 2298.46 28.83 2012-08-13 05:43:43.000 226 33385.09 421.13 2298.51 28.83 2012-08-13 05:43:44.000 226 33385.01 421.14 2298.53 28.83 2012-08-13 05:43:45.000 226 33385.13 421.17 2298.57 28.83 2012-08-13 05:43:46.000 226 33385.05 421.16 2298.52 28.83 2012-08-13 05:43:47.000 226 33385.09 421.15 2298.52 28.83 2012-08-13 05:43:48.000 226 33385.14 421.15 2298.58 28.83 2012-08-13 05:43:49.000 226 33385.08 421.12 2298.48 28.83 2012-08-13 05:43:50.000 226 33385.09 421.18 2298.49 28.83 2012-08-13 05:43:51.000 226 33385.17 421.18 2298.50 28.83 2012-08-13 05:43:52.000 226 33385.06 421.20 2298.53 28.83 2012-08-13 05:43:53.000 226 33385.14 421.19 2298.44 28.83 2012-08-13 05:43:54.000 226 33385.21 421.21 2298.46 28.83 2012-08-13 05:43:55.000 226 33385.05 421.19 2298.39 28.83 2012-08-13 05:43:56.000 226 33385.12 421.18 2298.44 28.83 2012-08-13 05:43:57.000 226 33385.14 421.23 2298.39 28.83 2012-08-13 05:43:58.000 226 33385.26 421.18 2298.50 28.83 2012-08-13 05:43:59.000 226 33385.15 421.25 2298.55 28.83 2012-08-13 05:44:00.000 226 33385.29 421.22 2298.56 28.83 2012-08-13 05:44:00.000 226 33385.17 421.20 2298.53 28.83 2012-08-13 05:44:02.000 226 33385.20 421.19 2298.47 28.83 2012-08-13 05:44:03.000 226 33385.21 421.21 2298.48 28.83 2012-08-13 05:44:04.000 226 33385.20 421.26 2298.50 28.83 2012-08-13 05:44:05.000 226 33385.29 421.21 2298.44 28.83 2012-08-13 05:44:06.000 226 33385.32 421.23 2298.50 28.83 2012-08-13 05:44:07.000 226 33385.30 421.23 2298.50 28.83 2012-08-13 05:44:08.000 226 33385.29 421.28 2298.51 28.83 2012-08-13 05:44:09.000 226 33385.20 421.26 2298.46 28.83 2012-08-13 05:44:10.000 226 33385.20 421.26 2298.46 28.83 2012-08-13 05:44:11.000 226 33385.23 421.29 2298.44 28.83 2012-08-13 05:44:12.000 226 33385.32 421.30 2298.44 28.83 2012-08-13 05:44:13.000 226 33385.32 421.29 2298.45 28.83 2012-08-13 05:44:13.000 226 33385.32 421.31 2298.46 28.83 2012-08-13 05:44:15.000 226 33385.27 421.31 2298.41 28.83 2012-08-13 05:44:16.000 226 33385.29 421.32 2298.44 28.83 2012-08-13 05:44:17.000 226 33385.27 421.28 2298.39 28.83 2012-08-13 05:44:18.000 226 33385.37 421.37 2298.41 28.83 2012-08-13 05:44:19.000 226 33385.27 421.33 2298.40 28.83 2012-08-13 05:44:20.000 226 33385.29 421.38 2298.43 28.83 2012-08-13 05:44:21.000 226 33385.33 421.38 2298.40 28.83 2012-08-13 05:44:22.000 226 33385.29 421.40 2298.39 28.83 2012-08-13 05:44:23.000 226 33385.25 421.36 2298.40 28.83 2012-08-13 05:44:24.000 226 33385.39 421.41 2298.37 28.83 2012-08-13 05:44:25.000 226 33385.36 421.43 2298.38 28.83 2012-08-13 05:44:26.000 226 33385.27 421.38 2298.41 28.83 2012-08-13 05:44:27.000 226 33385.30 421.40 2298.41 28.83 2012-08-13 05:44:28.000 226 33385.23 421.46 2298.37 28.83 2012-08-13 05:44:29.000 226 33385.32 421.42 2298.32 28.83 2012-08-13 05:44:30.000 226 33385.34 421.40 2298.46 28.83 2012-08-13 05:44:31.000 226 33385.32 421.42 2298.45 28.83 2012-08-13 05:44:32.000 226 33385.33 421.43 2298.40 28.83 2012-08-13 05:44:33.000 226 33385.36 421.40 2298.37 28.83 2012-08-13 05:44:34.000 226 33385.45 421.45 2298.44 28.83 2012-08-13 05:44:35.000 226 33385.33 421.45 2298.37 28.83 2012-08-13 05:44:36.000 226 33385.28 421.49 2298.38 28.83 2012-08-13 05:44:37.000 226 33385.31 421.46 2298.40 28.83 2012-08-13 05:44:38.000 226 33385.36 421.47 2298.43 28.83 2012-08-13 05:44:39.000 226 33385.36 421.49 2298.47 28.83 2012-08-13 05:44:40.000 226 33385.29 421.47 2298.41 28.83 2012-08-13 05:44:41.000 226 33385.24 421.49 2298.44 28.83 2012-08-13 05:44:42.000 226 33385.42 421.50 2298.36 28.83 2012-08-13 05:44:43.000 226 33385.33 421.49 2298.36 28.83 2012-08-13 05:44:44.000 226 33385.32 421.47 2298.46 28.83 2012-08-13 05:44:45.000 226 33385.31 421.50 2298.44 28.83 2012-08-13 05:44:46.000 226 33385.35 421.50 2298.40 28.83 2012-08-13 05:44:47.000 226 33385.24 421.50 2298.37 28.83 2012-08-13 05:44:48.000 226 33385.38 421.51 2298.40 28.83 2012-08-13 05:44:49.000 226 33385.25 421.53 2298.40 28.83 2012-08-13 05:44:50.000 226 33385.35 421.47 2298.43 28.83 2012-08-13 05:44:51.000 226 33385.35 421.49 2298.41 28.83 2012-08-13 05:44:52.000 226 33385.33 421.51 2298.32 28.83 2012-08-13 05:44:53.000 226 33385.27 421.57 2298.36 28.83 2012-08-13 05:44:54.000 226 33385.37 421.55 2298.37 28.83 2012-08-13 05:44:54.000 226 33385.29 421.51 2298.38 28.83 2012-08-13 05:44:56.000 226 33385.32 421.52 2298.40 28.83 2012-08-13 05:44:57.000 226 33385.24 421.56 2298.40 28.83 2012-08-13 05:44:58.000 226 33385.24 421.58 2298.35 28.83 2012-08-13 05:44:59.000 226 33385.29 421.57 2298.38 28.83 2012-08-13 05:45:00.000 226 33385.22 421.58 2298.34 28.83 2012-08-13 05:45:01.000 226 33385.22 421.59 2298.42 28.83 2012-08-13 05:45:02.000 226 33385.21 421.60 2298.44 28.83 2012-08-13 05:45:03.000 226 33385.22 421.65 2298.47 28.83 2012-08-13 05:45:04.000 226 33385.12 421.62 2298.40 28.83 2012-08-13 05:45:05.000 226 33385.17 421.60 2298.38 28.83 2012-08-13 05:45:06.000 226 33385.20 421.61 2298.40 28.83 2012-08-13 05:45:07.000 226 33385.22 421.60 2298.41 28.83 2012-08-13 05:45:07.000 226 33385.18 421.68 2298.45 28.83 2012-08-13 05:45:09.000 226 33385.16 421.70 2298.39 28.83 2012-08-13 05:45:10.000 226 33385.14 421.65 2298.41 28.83 2012-08-13 05:45:11.000 226 33385.20 421.66 2298.41 28.83 2012-08-13 05:45:12.000 226 33385.08 421.69 2298.44 28.83 2012-08-13 05:45:13.000 226 33385.14 421.66 2298.41 28.83 2012-08-13 05:45:14.000 226 33385.17 421.67 2298.43 28.83 2012-08-13 05:45:15.000 226 33385.17 421.69 2298.47 28.83 2012-08-13 05:45:16.000 226 33385.12 421.70 2298.38 28.83 2012-08-13 05:45:17.000 226 33385.21 421.63 2298.46 28.83 2012-08-13 05:45:18.000 226 33385.10 421.70 2298.46 28.83 2012-08-13 05:45:19.000 226 33385.19 421.68 2298.41 28.83 2012-08-13 05:45:20.000 226 33385.20 421.65 2298.50 28.83 2012-08-13 05:45:21.000 226 33385.14 421.69 2298.52 28.83 2012-08-13 05:45:22.000 226 33385.14 421.62 2298.46 28.83 2012-08-13 05:45:23.000 226 33385.21 421.70 2298.55 28.83 2012-08-13 05:45:24.000 226 33385.23 421.69 2298.46 28.83 2012-08-13 05:45:25.000 226 33385.18 421.69 2298.37 28.83 2012-08-13 05:45:26.000 226 33385.17 421.76 2298.41 28.83 2012-08-13 05:45:27.000 226 33385.15 421.74 2298.37 28.83 2012-08-13 05:45:28.000 226 33385.21 421.67 2298.47 28.83 2012-08-13 05:45:29.000 226 33385.12 421.70 2298.40 28.83 2012-08-13 05:45:30.000 226 33385.20 421.72 2298.41 28.83 2012-08-13 05:45:31.000 226 33385.18 421.70 2298.36 28.83 2012-08-13 05:45:32.000 226 33385.15 421.73 2298.46 28.83 2012-08-13 05:45:33.000 226 33385.18 421.79 2298.41 28.83 2012-08-13 05:45:34.000 226 33385.17 421.77 2298.44 28.83 2012-08-13 05:45:35.000 226 33385.08 421.77 2298.38 28.83 2012-08-13 05:45:36.000 226 33385.16 421.78 2298.40 28.83 2012-08-13 05:45:37.000 226 33385.14 421.77 2298.33 28.83 2012-08-13 05:45:38.000 226 33385.14 421.77 2298.46 28.83 2012-08-13 05:45:39.000 226 33385.20 421.78 2298.37 28.83 2012-08-13 05:45:40.000 226 33385.26 421.76 2298.40 28.83 2012-08-13 05:45:41.000 226 33385.08 421.81 2298.42 28.83 2012-08-13 05:45:42.000 226 33385.28 421.81 2298.37 28.83 2012-08-13 05:45:43.000 226 33385.12 421.79 2298.41 28.83 2012-08-13 05:45:44.000 226 33385.17 421.81 2298.47 28.83 2012-08-13 05:45:45.000 226 33385.09 421.83 2298.44 28.83 2012-08-13 05:45:46.000 226 33385.18 421.85 2298.41 28.83 2012-08-13 05:45:47.000 226 33385.12 421.85 2298.40 28.83 2012-08-13 05:45:48.000 226 33385.14 421.82 2298.48 28.83 2012-08-13 05:45:48.000 226 33385.13 421.79 2298.44 28.83 2012-08-13 05:45:50.000 226 33385.15 421.85 2298.42 28.83 2012-08-13 05:45:51.000 226 33385.14 421.84 2298.47 28.83 2012-08-13 05:45:52.000 226 33385.12 421.86 2298.49 28.83 2012-08-13 05:45:53.000 226 33385.24 421.80 2298.50 28.83 2012-08-13 05:45:54.000 226 33385.07 421.84 2298.41 28.83 2012-08-13 05:45:55.000 226 33385.16 421.83 2298.40 28.83 2012-08-13 05:45:56.000 226 33385.17 421.86 2298.40 28.83 2012-08-13 05:45:57.000 226 33385.12 421.86 2298.49 28.83 2012-08-13 05:45:58.000 226 33385.25 421.88 2298.47 28.83 2012-08-13 05:45:59.000 226 33385.09 421.88 2298.46 28.83 2012-08-13 05:46:00.000 226 33385.07 421.87 2298.39 28.83 2012-08-13 05:46:01.000 226 33385.02 421.87 2298.40 28.83 2012-08-13 05:46:01.000 226 33385.07 421.88 2298.43 28.83 2012-08-13 05:46:03.000 226 33385.14 421.86 2298.50 28.83 2012-08-13 05:46:04.000 226 33385.10 421.88 2298.46 28.83 2012-08-13 05:46:05.000 226 33385.00 421.90 2298.48 28.83 2012-08-13 05:46:06.000 226 33385.08 421.85 2298.49 28.83 2012-08-13 05:46:07.000 226 33385.03 421.85 2298.43 28.83 2012-08-13 05:46:08.000 226 33385.02 421.86 2298.40 28.83 2012-08-13 05:46:09.000 226 33385.02 421.84 2298.46 28.83 2012-08-13 05:46:10.000 226 33384.91 421.88 2298.49 28.83 2012-08-13 05:46:11.000 226 33385.02 421.87 2298.51 28.83 2012-08-13 05:46:12.000 226 33384.96 421.85 2298.49 28.83 2012-08-13 05:46:13.000 226 33384.98 421.83 2298.47 28.83 2012-08-13 05:46:14.000 226 33384.99 421.85 2298.50 28.83 2012-08-13 05:46:15.000 226 33384.95 421.85 2298.46 28.83 2012-08-13 05:46:16.000 226 33384.98 421.84 2298.53 28.83 2012-08-13 05:46:17.000 226 33385.02 421.87 2298.44 28.83 2012-08-13 05:46:18.000 226 33385.00 421.86 2298.49 28.83 2012-08-13 05:46:19.000 226 33384.92 421.84 2298.47 28.83 2012-08-13 05:46:20.000 226 33384.96 421.90 2298.53 28.83 2012-08-13 05:46:21.000 226 33384.89 421.91 2298.56 28.83 2012-08-13 05:46:22.000 226 33384.90 421.89 2298.51 28.83 2012-08-13 05:46:23.000 226 33384.95 421.87 2298.47 28.83 2012-08-13 05:46:24.000 226 33384.93 421.88 2298.52 28.83 2012-08-13 05:46:25.000 226 33384.90 421.88 2298.55 28.83 2012-08-13 05:46:26.000 226 33384.92 421.91 2298.56 28.83 2012-08-13 05:46:27.000 226 33384.93 421.88 2298.61 28.83 2012-08-13 05:46:28.000 226 33384.87 421.88 2298.51 28.83 2012-08-13 05:46:29.000 226 33384.93 421.87 2298.57 28.83 2012-08-13 05:46:30.000 226 33384.82 421.90 2298.49 28.83 2012-08-13 05:46:31.000 226 33384.84 421.93 2298.46 28.83 2012-08-13 05:46:32.000 226 33384.95 421.90 2298.50 28.83 2012-08-13 05:46:33.000 226 33384.93 421.91 2298.53 28.83 2012-08-13 05:46:34.000 226 33384.89 421.88 2298.47 28.83 2012-08-13 05:46:35.000 226 33384.88 421.91 2298.48 28.83 2012-08-13 05:46:36.000 226 33384.91 421.94 2298.51 28.83 2012-08-13 05:46:37.000 226 33384.86 421.88 2298.53 28.83 2012-08-13 05:46:38.000 226 33384.93 421.91 2298.45 28.83 2012-08-13 05:46:39.000 226 33384.84 421.89 2298.56 28.83 2012-08-13 05:46:40.000 226 33384.85 421.93 2298.44 28.83 2012-08-13 05:46:41.000 226 33384.75 421.90 2298.54 28.83 2012-08-13 05:46:42.000 226 33384.98 421.92 2298.47 28.83 2012-08-13 05:46:42.000 226 33384.84 421.90 2298.41 28.83 2012-08-13 05:46:44.000 226 33384.83 421.94 2298.49 28.83 2012-08-13 05:46:45.000 226 33384.85 421.95 2298.46 28.83 2012-08-13 05:46:46.000 226 33384.78 421.90 2298.53 28.83 2012-08-13 05:46:47.000 226 33384.87 421.95 2298.61 28.83 2012-08-13 05:46:48.000 226 33384.77 421.94 2298.52 28.83 2012-08-13 05:46:49.000 226 33384.83 421.90 2298.47 28.83 2012-08-13 05:46:50.000 226 33384.82 421.90 2298.54 28.83 2012-08-13 05:46:51.000 226 33384.83 421.94 2298.53 28.83 2012-08-13 05:46:52.000 226 33384.75 421.94 2298.52 28.83 2012-08-13 05:46:53.000 226 33384.85 421.96 2298.52 28.83 2012-08-13 05:46:54.000 226 33384.80 421.95 2298.55 28.83 2012-08-13 05:46:55.000 226 33384.75 421.92 2298.48 28.83 2012-08-13 05:46:55.000 226 33384.87 421.95 2298.53 28.83 2012-08-13 05:46:57.000 226 33384.85 421.97 2298.59 28.83 2012-08-13 05:46:58.000 226 33384.84 421.95 2298.46 28.83 2012-08-13 05:46:59.000 226 33384.90 421.94 2298.51 28.83 2012-08-13 05:47:00.000 226 33384.82 421.96 2298.56 28.83 2012-08-13 05:47:01.000 226 33384.87 421.94 2298.56 28.83 2012-08-13 05:47:02.000 226 33384.82 421.99 2298.59 28.83 2012-08-13 05:47:03.000 226 33384.90 422.00 2298.50 28.83 2012-08-13 05:47:04.000 226 33384.91 422.02 2298.44 28.83 2012-08-13 05:47:05.000 226 33384.80 421.98 2298.49 28.83 2012-08-13 05:47:06.000 226 33384.83 422.04 2298.52 28.83 2012-08-13 05:47:07.000 226 33384.77 422.00 2298.45 28.83 2012-08-13 05:47:08.000 226 33384.74 421.96 2298.51 28.83 2012-08-13 05:47:09.000 226 33384.77 421.98 2298.47 28.83 2012-08-13 05:47:10.000 226 33384.75 422.00 2298.60 28.83 2012-08-13 05:47:11.000 226 33384.77 422.01 2298.49 28.83 2012-08-13 05:47:12.000 226 33384.80 421.96 2298.54 28.83 2012-08-13 05:47:13.000 226 33384.74 421.99 2298.52 28.83 2012-08-13 05:47:14.000 226 33384.70 421.99 2298.50 28.83 2012-08-13 05:47:15.000 226 33384.65 422.02 2298.52 28.83 2012-08-13 05:47:16.000 226 33384.68 421.96 2298.47 28.83 2012-08-13 05:47:17.000 226 33384.65 422.01 2298.46 28.83 2012-08-13 05:47:18.000 226 33384.76 422.03 2298.53 28.83 2012-08-13 05:47:19.000 226 33384.68 422.00 2298.40 28.83 2012-08-13 05:47:20.000 226 33384.75 422.02 2298.53 28.83 2012-08-13 05:47:21.000 226 33384.62 422.00 2298.53 28.83 2012-08-13 05:47:22.000 226 33384.66 422.01 2298.49 28.83 2012-08-13 05:47:23.000 226 33384.74 422.04 2298.50 28.83 2012-08-13 05:47:24.000 226 33384.61 422.02 2298.48 28.83 2012-08-13 05:47:25.000 226 33384.67 422.01 2298.43 28.83 2012-08-13 05:47:26.000 226 33384.72 422.06 2298.49 28.83 2012-08-13 05:47:27.000 226 33384.69 422.00 2298.49 28.83 2012-08-13 05:47:28.000 226 33384.62 422.09 2298.53 28.83 2012-08-13 05:47:29.000 226 33384.74 422.03 2298.44 28.83 2012-08-13 05:47:30.000 226 33384.70 422.06 2298.47 28.83 2012-08-13 05:47:31.000 226 33384.62 422.05 2298.50 28.83 2012-08-13 05:47:32.000 226 33384.71 422.02 2298.49 28.83 2012-08-13 05:47:33.000 226 33384.77 422.12 2298.53 28.83 2012-08-13 05:47:34.000 226 33384.70 422.04 2298.49 28.83 2012-08-13 05:47:35.000 226 33384.72 422.08 2298.56 28.83 2012-08-13 05:47:36.000 226 33384.70 422.07 2298.57 28.83 2012-08-13 05:47:36.000 226 33384.77 422.05 2298.56 28.83 2012-08-13 05:47:38.000 226 33384.70 422.10 2298.47 28.83 2012-08-13 05:47:39.000 226 33384.77 422.14 2298.46 28.83 2012-08-13 05:47:40.000 226 33384.63 422.09 2298.52 28.83 2012-08-13 05:47:41.000 226 33384.74 422.11 2298.45 28.83 2012-08-13 05:47:42.000 226 33384.71 422.10 2298.44 28.83 2012-08-13 05:47:43.000 226 33384.67 422.11 2298.52 28.83 2012-08-13 05:47:44.000 226 33384.61 422.16 2298.50 28.83 2012-08-13 05:47:45.000 226 33384.63 422.15 2298.55 28.83 2012-08-13 05:47:46.000 226 33384.58 422.15 2298.53 28.83 2012-08-13 05:47:47.000 226 33384.71 422.15 2298.51 28.83 2012-08-13 05:47:48.000 226 33384.66 422.17 2298.52 28.83 2012-08-13 05:47:49.000 226 33384.56 422.17 2298.49 28.83 2012-08-13 05:47:49.000 226 33384.64 422.20 2298.56 28.83 2012-08-13 05:47:51.000 226 33384.57 422.18 2298.57 28.83 2012-08-13 05:47:52.000 226 33384.54 422.17 2298.58 28.83 2012-08-13 05:47:53.000 226 33384.52 422.17 2298.50 28.83 2012-08-13 05:47:54.000 226 33384.61 422.18 2298.58 28.83 2012-08-13 05:47:55.000 226 33384.55 422.15 2298.54 28.83 2012-08-13 05:47:56.000 226 33384.60 422.18 2298.50 28.83 2012-08-13 05:47:57.000 226 33384.55 422.16 2298.61 28.83 2012-08-13 05:47:58.000 226 33384.47 422.10 2298.57 28.83 2012-08-13 05:47:59.000 226 33384.56 422.13 2298.57 28.83 2012-08-13 05:48:00.000 226 33384.39 422.16 2298.46 28.83 2012-08-13 05:48:01.000 226 33384.47 422.10 2298.52 28.83 2012-08-13 05:48:02.000 226 33384.50 422.15 2298.64 28.83 2012-08-13 05:48:03.000 226 33384.53 422.16 2298.55 28.83 2012-08-13 05:48:04.000 226 33384.54 422.12 2298.59 28.83 2012-08-13 05:48:05.000 226 33384.61 422.14 2298.55 28.83 2012-08-13 05:48:06.000 226 33384.52 422.16 2298.55 28.83 2012-08-13 05:48:07.000 226 33384.52 422.16 2298.52 28.83 2012-08-13 05:48:08.000 226 33384.55 422.16 2298.54 28.83 2012-08-13 05:48:09.000 226 33384.56 422.17 2298.54 28.83 2012-08-13 05:48:10.000 226 33384.46 422.20 2298.59 28.83 2012-08-13 05:48:11.000 226 33384.60 422.21 2298.60 28.83 2012-08-13 05:48:12.000 226 33384.55 422.18 2298.57 28.83 2012-08-13 05:48:13.000 226 33384.51 422.18 2298.51 28.83 2012-08-13 05:48:14.000 226 33384.53 422.22 2298.61 28.83 2012-08-13 05:48:15.000 226 33384.61 422.22 2298.52 28.83 2012-08-13 05:48:16.000 226 33384.55 422.24 2298.61 28.83 2012-08-13 05:48:17.000 226 33384.44 422.21 2298.57 28.83 2012-08-13 05:48:18.000 226 33384.52 422.27 2298.61 28.83 2012-08-13 05:48:19.000 226 33384.47 422.24 2298.62 28.83 2012-08-13 05:48:20.000 226 33384.52 422.27 2298.59 28.83 2012-08-13 05:48:21.000 226 33384.47 422.25 2298.62 28.83 2012-08-13 05:48:22.000 226 33384.52 422.27 2298.54 28.83 2012-08-13 05:48:23.000 226 33384.44 422.29 2298.63 28.83 2012-08-13 05:48:24.000 226 33384.56 422.31 2298.56 28.83 2012-08-13 05:48:25.000 226 33384.52 422.28 2298.53 28.83 2012-08-13 05:48:26.000 226 33384.50 422.30 2298.54 28.83 2012-08-13 05:48:27.000 226 33384.40 422.32 2298.53 28.83 2012-08-13 05:48:28.000 226 33384.44 422.30 2298.56 28.83 2012-08-13 05:48:29.000 226 33384.46 422.33 2298.62 28.83 2012-08-13 05:48:30.000 226 33384.38 422.34 2298.57 28.83 2012-08-13 05:48:30.000 226 33384.38 422.31 2298.53 28.83 2012-08-13 05:48:32.000 226 33384.46 422.34 2298.60 28.83 2012-08-13 05:48:33.000 226 33384.42 422.33 2298.55 28.83 2012-08-13 05:48:34.000 226 33384.41 422.32 2298.60 28.83 2012-08-13 05:48:35.000 226 33384.33 422.35 2298.58 28.83 2012-08-13 05:48:36.000 226 33384.46 422.39 2298.53 28.83 2012-08-13 05:48:37.000 226 33384.37 422.38 2298.57 28.83 2012-08-13 05:48:38.000 226 33384.35 422.36 2298.61 28.83 2012-08-13 05:48:39.000 226 33384.38 422.36 2298.66 28.83 2012-08-13 05:48:40.000 226 33384.36 422.36 2298.65 28.83 2012-08-13 05:48:41.000 226 33384.39 422.34 2298.58 28.83 2012-08-13 05:48:42.000 226 33384.33 422.38 2298.61 28.83 2012-08-13 05:48:43.000 226 33384.29 422.36 2298.57 28.83 2012-08-13 05:48:43.000 226 33384.37 422.38 2298.59 28.83 2012-08-13 05:48:45.000 226 33384.30 422.38 2298.64 28.83 2012-08-13 05:48:46.000 226 33384.34 422.37 2298.60 28.83 2012-08-13 05:48:47.000 226 33384.29 422.38 2298.68 28.83 2012-08-13 05:48:48.000 226 33384.36 422.42 2298.74 28.83 2012-08-13 05:48:49.000 226 33384.34 422.38 2298.66 28.83 2012-08-13 05:48:50.000 226 33384.34 422.38 2298.65 28.83 2012-08-13 05:48:51.000 226 33384.27 422.40 2298.69 28.83 2012-08-13 05:48:52.000 226 33384.22 422.41 2298.54 28.83 2012-08-13 05:48:53.000 226 33384.31 422.41 2298.64 28.83 2012-08-13 05:48:54.000 226 33384.33 422.39 2298.64 28.83 2012-08-13 05:48:55.000 226 33384.33 422.41 2298.72 28.83 2012-08-13 05:48:56.000 226 33384.39 422.45 2298.64 28.83 2012-08-13 05:48:57.000 226 33384.29 422.41 2298.69 28.83 2012-08-13 05:48:58.000 226 33384.31 422.46 2298.62 28.83 2012-08-13 05:48:59.000 226 33384.36 422.43 2298.68 28.83 2012-08-13 05:49:00.000 226 33384.40 422.47 2298.65 28.83 2012-08-13 05:49:01.000 226 33384.40 422.43 2298.58 28.83 2012-08-13 05:49:02.000 226 33384.39 422.45 2298.69 28.83 2012-08-13 05:49:03.000 226 33384.41 422.45 2298.65 28.83 2012-08-13 05:49:04.000 226 33384.43 422.44 2298.67 28.83 2012-08-13 05:49:05.000 226 33384.37 422.44 2298.66 28.83 2012-08-13 05:49:06.000 226 33384.37 422.47 2298.70 28.83 2012-08-13 05:49:07.000 226 33384.42 422.47 2298.70 28.83 2012-08-13 05:49:08.000 226 33384.36 422.49 2298.70 28.83 2012-08-13 05:49:09.000 226 33384.33 422.52 2298.65 28.83 2012-08-13 05:49:10.000 226 33384.36 422.49 2298.62 28.83 2012-08-13 05:49:11.000 226 33384.46 422.55 2298.62 28.83 2012-08-13 05:49:12.000 226 33384.45 422.53 2298.64 28.83 2012-08-13 05:49:13.000 226 33384.39 422.51 2298.67 28.83 2012-08-13 05:49:14.000 226 33384.46 422.49 2298.61 28.83 2012-08-13 05:49:15.000 226 33384.45 422.49 2298.81 28.83 2012-08-13 05:49:16.000 226 33384.44 422.52 2298.65 28.83 2012-08-13 05:49:17.000 226 33384.50 422.53 2298.75 28.83 2012-08-13 05:49:18.000 226 33384.41 422.51 2298.70 28.83 2012-08-13 05:49:19.000 226 33384.40 422.55 2298.64 28.83 2012-08-13 05:49:20.000 226 33384.50 422.49 2298.62 28.83 2012-08-13 05:49:21.000 226 33384.39 422.56 2298.67 28.83 2012-08-13 05:49:22.000 226 33384.43 422.52 2298.70 28.83 2012-08-13 05:49:23.000 226 33384.41 422.53 2298.62 28.83 2012-08-13 05:49:24.000 226 33384.47 422.55 2298.62 28.83 2012-08-13 05:49:24.000 226 33384.48 422.56 2298.71 28.83 2012-08-13 05:49:26.000 226 33384.45 422.53 2298.68 28.83 2012-08-13 05:49:27.000 226 33384.49 422.53 2298.70 28.83 2012-08-13 05:49:28.000 226 33384.43 422.55 2298.65 28.83 2012-08-13 05:49:29.000 226 33384.46 422.55 2298.63 28.83 2012-08-13 05:49:30.000 226 33384.44 422.55 2298.61 28.83 2012-08-13 05:49:31.000 226 33384.47 422.56 2298.59 28.83 2012-08-13 05:49:32.000 226 33384.45 422.57 2298.66 28.83 2012-08-13 05:49:33.000 226 33384.46 422.51 2298.65 28.83 2012-08-13 05:49:34.000 226 33384.51 422.57 2298.67 28.83 2012-08-13 05:49:35.000 226 33384.37 422.53 2298.65 28.83 2012-08-13 05:49:36.000 226 33384.33 422.54 2298.70 28.83 2012-08-13 05:49:37.000 226 33384.34 422.53 2298.72 28.83 2012-08-13 05:49:37.000 226 33384.43 422.58 2298.62 28.83 2012-08-13 05:49:39.000 226 33384.34 422.61 2298.77 28.83 2012-08-13 05:49:40.000 226 33384.45 422.60 2298.62 28.83 2012-08-13 05:49:41.000 226 33384.39 422.65 2298.67 28.83 2012-08-13 05:49:42.000 226 33384.44 422.64 2298.62 28.83 2012-08-13 05:49:43.000 226 33384.42 422.63 2298.63 28.83 2012-08-13 05:49:44.000 226 33384.47 422.61 2298.70 28.83 2012-08-13 05:49:45.000 226 33384.51 422.62 2298.65 28.83 2012-08-13 05:49:46.000 226 33384.49 422.62 2298.61 28.83 2012-08-13 05:49:47.000 226 33384.52 422.68 2298.68 28.83 2012-08-13 05:49:48.000 226 33384.43 422.66 2298.71 28.83 2012-08-13 05:49:49.000 226 33384.48 422.65 2298.71 28.83 2012-08-13 05:49:50.000 226 33384.43 422.64 2298.74 28.83 2012-08-13 05:49:51.000 226 33384.44 422.68 2298.71 28.83 2012-08-13 05:49:52.000 226 33384.39 422.64 2298.69 28.83 2012-08-13 05:49:53.000 226 33384.47 422.67 2298.67 28.83 2012-08-13 05:49:54.000 226 33384.58 422.65 2298.63 28.83 2012-08-13 05:49:55.000 226 33384.44 422.63 2298.66 28.83 2012-08-13 05:49:56.000 226 33384.45 422.65 2298.72 28.83 2012-08-13 05:49:57.000 226 33384.44 422.67 2298.66 28.83 2012-08-13 05:49:58.000 226 33384.49 422.69 2298.58 28.83 2012-08-13 05:49:59.000 226 33384.56 422.69 2298.68 28.83 2012-08-13 05:50:00.000 226 33384.47 422.71 2298.70 28.83 2012-08-13 05:50:01.000 226 33384.47 422.67 2298.74 28.83 2012-08-13 05:50:02.000 226 33384.47 422.70 2298.69 28.83 2012-08-13 05:50:03.000 226 33384.56 422.66 2298.69 28.83 2012-08-13 05:50:04.000 226 33384.41 422.69 2298.70 28.83 2012-08-13 05:50:05.000 226 33384.50 422.69 2298.72 28.83 2012-08-13 05:50:06.000 226 33384.52 422.73 2298.71 28.83 2012-08-13 05:50:07.000 226 33384.34 422.73 2298.70 28.83 2012-08-13 05:50:08.000 226 33384.42 422.73 2298.70 28.83 2012-08-13 05:50:09.000 226 33384.38 422.69 2298.68 28.83 2012-08-13 05:50:10.000 226 33384.45 422.72 2298.71 28.83 2012-08-13 05:50:11.000 226 33384.39 422.68 2298.69 28.83 2012-08-13 05:50:12.000 226 33384.49 422.73 2298.66 28.83 2012-08-13 05:50:13.000 226 33384.36 422.73 2298.71 28.83 2012-08-13 05:50:14.000 226 33384.37 422.70 2298.68 28.83 2012-08-13 05:50:15.000 226 33384.42 422.71 2298.72 28.83 2012-08-13 05:50:16.000 226 33384.42 422.73 2298.64 28.83 2012-08-13 05:50:17.000 226 33384.36 422.69 2298.77 28.83 2012-08-13 05:50:18.000 226 33384.37 422.71 2298.77 28.83 2012-08-13 05:50:18.000 226 33384.37 422.69 2298.68 28.83 2012-08-13 05:50:20.000 226 33384.28 422.70 2298.68 28.83 2012-08-13 05:50:21.000 226 33384.34 422.67 2298.74 28.83 2012-08-13 05:50:22.000 226 33384.32 422.63 2298.71 28.83 2012-08-13 05:50:23.000 226 33384.28 422.68 2298.61 28.83 2012-08-13 05:50:24.000 226 33384.44 422.69 2298.70 28.83 2012-08-13 05:50:25.000 226 33384.37 422.68 2298.70 28.83 2012-08-13 05:50:26.000 226 33384.31 422.75 2298.76 28.83 2012-08-13 05:50:27.000 226 33384.33 422.70 2298.74 28.83 2012-08-13 05:50:28.000 226 33384.34 422.69 2298.80 28.83 2012-08-13 05:50:29.000 226 33384.27 422.69 2298.70 28.83 2012-08-13 05:50:30.000 226 33384.41 422.67 2298.73 28.83 2012-08-13 05:50:31.000 226 33384.37 422.67 2298.75 28.83 2012-08-13 05:50:31.000 226 33384.27 422.68 2298.76 28.83 2012-08-13 05:50:33.000 226 33384.34 422.70 2298.83 28.83 2012-08-13 05:50:34.000 226 33384.27 422.68 2298.78 28.83 2012-08-13 05:50:35.000 226 33384.32 422.64 2298.70 28.83 2012-08-13 05:50:36.000 226 33384.36 422.69 2298.65 28.83 2012-08-13 05:50:37.000 226 33384.28 422.65 2298.66 28.83 2012-08-13 05:50:38.000 226 33384.37 422.68 2298.69 28.83 2012-08-13 05:50:39.000 226 33384.34 422.71 2298.63 28.83 2012-08-13 05:50:40.000 226 33384.38 422.66 2298.72 28.83 2012-08-13 05:50:41.000 226 33384.43 422.67 2298.71 28.83 2012-08-13 05:50:42.000 226 33384.24 422.67 2298.74 28.83 2012-08-13 05:50:43.000 226 33384.33 422.66 2298.66 28.83 2012-08-13 05:50:44.000 226 33384.39 422.70 2298.77 28.83 2012-08-13 05:50:45.000 226 33384.31 422.67 2298.70 28.83 2012-08-13 05:50:46.000 226 33384.39 422.65 2298.70 28.83 2012-08-13 05:50:47.000 226 33384.33 422.64 2298.69 28.83 2012-08-13 05:50:48.000 226 33384.39 422.67 2298.70 28.83 2012-08-13 05:50:49.000 226 33384.31 422.67 2298.71 28.83 2012-08-13 05:50:50.000 226 33384.35 422.67 2298.75 28.83 2012-08-13 05:50:51.000 226 33384.34 422.68 2298.73 28.83 2012-08-13 05:50:52.000 226 33384.36 422.68 2298.68 28.83 2012-08-13 05:50:53.000 226 33384.39 422.69 2298.70 28.83 2012-08-13 05:50:54.000 226 33384.37 422.68 2298.71 28.83 2012-08-13 05:50:55.000 226 33384.29 422.68 2298.69 28.83 2012-08-13 05:50:56.000 226 33384.37 422.68 2298.67 28.83 2012-08-13 05:50:57.000 226 33384.41 422.69 2298.68 28.83 2012-08-13 05:50:58.000 226 33384.46 422.67 2298.75 28.83 2012-08-13 05:50:59.000 226 33384.39 422.73 2298.64 28.83 2012-08-13 05:51:00.000 226 33384.47 422.72 2298.63 28.83 2012-08-13 05:51:01.000 226 33384.33 422.72 2298.66 28.83 2012-08-13 05:51:02.000 226 33384.39 422.69 2298.62 28.83 2012-08-13 05:51:03.000 226 33384.38 422.70 2298.68 28.83 2012-08-13 05:51:04.000 226 33384.38 422.72 2298.71 28.83 2012-08-13 05:51:05.000 226 33384.34 422.67 2298.73 28.83 2012-08-13 05:51:06.000 226 33384.47 422.72 2298.64 28.83 2012-08-13 05:51:07.000 226 33384.37 422.69 2298.70 28.83 2012-08-13 05:51:08.000 226 33384.48 422.74 2298.71 28.83 2012-08-13 05:51:09.000 226 33384.41 422.74 2298.63 28.83 2012-08-13 05:51:10.000 226 33384.27 422.75 2298.64 28.83 2012-08-13 05:51:11.000 226 33384.47 422.77 2298.66 28.83 2012-08-13 05:51:12.000 226 33384.52 422.74 2298.60 28.83 2012-08-13 05:51:12.000 226 33384.40 422.76 2298.66 28.83 2012-08-13 05:51:14.000 226 33384.42 422.75 2298.70 28.83 2012-08-13 05:51:15.000 226 33384.39 422.75 2298.71 28.83 2012-08-13 05:51:16.000 226 33384.43 422.73 2298.68 28.83 2012-08-13 05:51:17.000 226 33384.39 422.72 2298.57 28.83 2012-08-13 05:51:18.000 226 33384.38 422.72 2298.68 28.83 2012-08-13 05:51:19.000 226 33384.40 422.74 2298.66 28.83 2012-08-13 05:51:20.000 226 33384.52 422.74 2298.66 28.83 2012-08-13 05:51:21.000 226 33384.36 422.76 2298.71 28.83 2012-08-13 05:51:22.000 226 33384.32 422.73 2298.66 28.83 2012-08-13 05:51:23.000 226 33384.43 422.76 2298.72 28.83 2012-08-13 05:51:24.000 226 33384.33 422.70 2298.74 28.83 2012-08-13 05:51:25.000 226 33384.37 422.70 2298.67 28.83 2012-08-13 05:51:25.000 226 33384.34 422.68 2298.64 28.83 2012-08-13 05:51:27.000 226 33384.29 422.73 2298.62 28.83 2012-08-13 05:51:28.000 226 33384.27 422.69 2298.70 28.83 2012-08-13 05:51:29.000 226 33384.26 422.68 2298.61 28.83 2012-08-13 05:51:30.000 226 33384.30 422.72 2298.65 28.83 2012-08-13 05:51:31.000 226 33384.31 422.69 2298.65 28.83 2012-08-13 05:51:32.000 226 33384.37 422.69 2298.59 28.83 2012-08-13 05:51:33.000 226 33384.33 422.71 2298.68 28.83 2012-08-13 05:51:34.000 226 33384.43 422.68 2298.61 28.83 2012-08-13 05:51:35.000 226 33384.20 422.66 2298.66 28.83 2012-08-13 05:51:36.000 226 33384.25 422.69 2298.61 28.83 2012-08-13 05:51:37.000 226 33384.30 422.63 2298.62 28.83 2012-08-13 05:51:38.000 226 33384.27 422.68 2298.57 28.83 2012-08-13 05:51:39.000 226 33384.22 422.67 2298.64 28.83 2012-08-13 05:51:40.000 226 33384.13 422.67 2298.68 28.83 2012-08-13 05:51:41.000 226 33384.25 422.67 2298.66 28.83 2012-08-13 05:51:42.000 226 33384.12 422.64 2298.63 28.83 2012-08-13 05:51:43.000 226 33384.18 422.65 2298.75 28.83 2012-08-13 05:51:44.000 226 33384.22 422.64 2298.66 28.83 2012-08-13 05:51:45.000 226 33384.22 422.63 2298.74 28.83 2012-08-13 05:51:46.000 226 33384.14 422.67 2298.67 28.83 2012-08-13 05:51:47.000 226 33384.18 422.60 2298.73 28.83 2012-08-13 05:51:48.000 226 33384.17 422.62 2298.72 28.83 2012-08-13 05:51:49.000 226 33384.17 422.63 2298.70 28.83 2012-08-13 05:51:50.000 226 33384.22 422.66 2298.69 28.83 2012-08-13 05:51:51.000 226 33384.14 422.59 2298.78 28.83 2012-08-13 05:51:52.000 226 33384.11 422.63 2298.72 28.83 2012-08-13 05:51:53.000 226 33384.08 422.64 2298.76 28.83 2012-08-13 05:51:54.000 226 33384.14 422.63 2298.74 28.83 2012-08-13 05:51:55.000 226 33384.06 422.63 2298.71 28.83 2012-08-13 05:51:56.000 226 33384.05 422.62 2298.66 28.83 2012-08-13 05:51:57.000 226 33384.09 422.57 2298.78 28.83 2012-08-13 05:51:58.000 226 33384.12 422.58 2298.71 28.83 2012-08-13 05:51:59.000 226 33383.99 422.59 2298.74 28.83 2012-08-13 05:52:00.000 226 33384.00 422.57 2298.71 28.83 2012-08-13 05:52:01.000 226 33383.99 422.58 2298.73 28.83 2012-08-13 05:52:02.000 226 33383.97 422.61 2298.66 28.83 2012-08-13 05:52:03.000 226 33384.05 422.58 2298.77 28.83 2012-08-13 05:52:04.000 226 33383.89 422.57 2298.68 28.83 2012-08-13 05:52:05.000 226 33384.00 422.58 2298.84 28.83 2012-08-13 05:52:06.000 226 33384.03 422.61 2298.77 28.83 2012-08-13 05:52:06.000 226 33384.02 422.59 2298.76 28.83 2012-08-13 05:52:08.000 226 33383.92 422.58 2298.82 28.83 2012-08-13 05:52:09.000 226 33384.00 422.62 2298.76 28.83 2012-08-13 05:52:10.000 226 33383.97 422.60 2298.76 28.83 2012-08-13 05:52:11.000 226 33383.78 422.62 2298.83 28.83 2012-08-13 05:52:12.000 226 33384.02 422.59 2298.78 28.83 2012-08-13 05:52:13.000 226 33383.93 422.58 2298.73 28.83 2012-08-13 05:52:14.000 226 33383.92 422.61 2298.77 28.83 2012-08-13 05:52:15.000 226 33383.93 422.60 2298.84 28.83 2012-08-13 05:52:16.000 226 33383.83 422.55 2298.75 28.83 2012-08-13 05:52:17.000 226 33383.83 422.58 2298.79 28.83 2012-08-13 05:52:18.000 226 33383.93 422.58 2298.78 28.83 2012-08-13 05:52:19.000 226 33383.96 422.57 2298.86 28.83 2012-08-13 05:52:19.000 226 33383.88 422.61 2298.84 28.82 2012-08-13 05:52:21.000 226 33383.84 422.62 2298.80 28.83 2012-08-13 05:52:22.000 226 33383.86 422.60 2298.86 28.83 2012-08-13 05:52:23.000 226 33383.90 422.66 2298.74 28.83 2012-08-13 05:52:24.000 226 33383.84 422.59 2298.81 28.83 2012-08-13 05:52:25.000 226 33383.78 422.62 2298.86 28.83 2012-08-13 05:52:26.000 226 33383.86 422.64 2298.84 28.83 2012-08-13 05:52:27.000 226 33383.88 422.66 2298.84 28.83 2012-08-13 05:52:28.000 226 33383.84 422.65 2298.78 28.83 2012-08-13 05:52:29.000 226 33383.82 422.68 2298.88 28.83 2012-08-13 05:52:30.000 226 33383.82 422.69 2298.83 28.83 2012-08-13 05:52:31.000 226 33383.86 422.71 2298.89 28.83 2012-08-13 05:52:32.000 226 33383.87 422.63 2298.95 28.83 2012-08-13 05:52:33.000 226 33383.65 422.68 2298.83 28.83 2012-08-13 05:52:34.000 226 33383.80 422.69 2298.80 28.83 2012-08-13 05:52:35.000 226 33383.84 422.71 2298.84 28.83 2012-08-13 05:52:36.000 226 33383.69 422.72 2298.81 28.83 2012-08-13 05:52:37.000 226 33383.71 422.73 2298.79 28.83 2012-08-13 05:52:38.000 226 33383.83 422.68 2298.93 28.83 2012-08-13 05:52:39.000 226 33383.77 422.69 2298.93 28.83 2012-08-13 05:52:40.000 226 33383.75 422.69 2298.84 28.83 2012-08-13 05:52:41.000 226 33383.70 422.65 2298.91 28.83 2012-08-13 05:52:42.000 226 33383.80 422.69 2298.94 28.83 2012-08-13 05:52:43.000 226 33383.65 422.67 2298.90 28.83 2012-08-13 05:52:44.000 226 33383.76 422.72 2298.93 28.83 2012-08-13 05:52:45.000 226 33383.74 422.66 2298.90 28.83 2012-08-13 05:52:46.000 226 33383.68 422.74 2298.87 28.83 2012-08-13 05:52:47.000 226 33383.57 422.66 2299.00 28.83 2012-08-13 05:52:48.000 226 33383.75 422.68 2298.95 28.83 2012-08-13 05:52:49.000 226 33383.59 422.67 2298.93 28.83 2012-08-13 05:52:50.000 226 33383.71 422.70 2299.00 28.83 2012-08-13 05:52:51.000 226 33383.62 422.69 2299.11 28.83 2012-08-13 05:52:52.000 226 33383.56 422.70 2298.97 28.83 2012-08-13 05:52:53.000 226 33383.67 422.69 2298.91 28.83 2012-08-13 05:52:54.000 226 33383.65 422.70 2299.00 28.83 2012-08-13 05:52:55.000 226 33383.55 422.70 2298.91 28.83 2012-08-13 05:52:56.000 226 33383.64 422.77 2299.02 28.83 2012-08-13 05:52:57.000 226 33383.64 422.68 2299.00 28.83 2012-08-13 05:52:58.000 226 33383.61 422.68 2298.95 28.83 2012-08-13 05:52:59.000 226 33383.68 422.71 2298.99 28.83 2012-08-13 05:53:00.000 226 33383.62 422.73 2299.09 28.83 2012-08-13 05:53:00.000 226 33383.59 422.71 2298.99 28.83 2012-08-13 05:53:02.000 226 33383.65 422.71 2299.07 28.83 2012-08-13 05:53:03.000 226 33383.59 422.73 2298.99 28.83 2012-08-13 05:53:04.000 226 33383.62 422.77 2299.05 28.83 2012-08-13 05:53:05.000 226 33383.61 422.70 2299.03 28.83 2012-08-13 05:53:06.000 226 33383.58 422.71 2299.03 28.83 2012-08-13 05:53:07.000 226 33383.50 422.75 2298.99 28.83 2012-08-13 05:53:08.000 226 33383.56 422.69 2298.96 28.83 2012-08-13 05:53:09.000 226 33383.60 422.75 2298.95 28.83 2012-08-13 05:53:10.000 226 33383.65 422.72 2298.96 28.83 2012-08-13 05:53:11.000 226 33383.58 422.73 2299.17 28.83 2012-08-13 05:53:12.000 226 33383.69 422.74 2298.99 28.83 2012-08-13 05:53:13.000 226 33383.68 422.75 2299.03 28.83 2012-08-13 05:53:13.000 226 33383.64 422.74 2299.02 28.83 2012-08-13 05:53:15.000 226 33383.59 422.75 2299.12 28.83 2012-08-13 05:53:16.000 226 33383.54 422.74 2299.13 28.83 2012-08-13 05:53:17.000 226 33383.71 422.73 2299.02 28.83 2012-08-13 05:53:18.000 226 33383.53 422.79 2299.14 28.83 2012-08-13 05:53:19.000 226 33383.62 422.78 2299.12 28.83 2012-08-13 05:53:20.000 226 33383.59 422.79 2299.08 28.83 2012-08-13 05:53:21.000 226 33383.63 422.81 2299.05 28.83 2012-08-13 05:53:22.000 226 33383.61 422.78 2299.19 28.83 2012-08-13 05:53:23.000 226 33383.64 422.78 2299.09 28.83 2012-08-13 05:53:24.000 226 33383.59 422.85 2299.08 28.83 2012-08-13 05:53:25.000 226 33383.55 422.83 2299.10 28.83 2012-08-13 05:53:26.000 226 33383.63 422.79 2299.06 28.83 2012-08-13 05:53:27.000 226 33383.69 422.81 2299.09 28.83 2012-08-13 05:53:28.000 226 33383.65 422.82 2299.09 28.83 2012-08-13 05:53:29.000 226 33383.63 422.82 2299.11 28.83 2012-08-13 05:53:30.000 226 33383.59 422.88 2299.17 28.83 2012-08-13 05:53:31.000 226 33383.62 422.83 2299.15 28.83 2012-08-13 05:53:32.000 226 33383.62 422.81 2299.12 28.83 2012-08-13 05:53:33.000 226 33383.61 422.83 2299.06 28.83 2012-08-13 05:53:34.000 226 33383.61 422.81 2299.10 28.83 2012-08-13 05:53:35.000 226 33383.61 422.88 2299.11 28.83 2012-08-13 05:53:36.000 226 33383.59 422.87 2299.14 28.83 2012-08-13 05:53:37.000 226 33383.62 422.86 2299.11 28.83 2012-08-13 05:53:38.000 226 33383.63 422.86 2299.09 28.83 2012-08-13 05:53:39.000 226 33383.72 422.83 2299.14 28.83 2012-08-13 05:53:40.000 226 33383.61 422.83 2299.08 28.83 2012-08-13 05:53:41.000 226 33383.59 422.86 2299.12 28.83 2012-08-13 05:53:42.000 226 33383.66 422.83 2299.19 28.83 2012-08-13 05:53:43.000 226 33383.67 422.82 2299.15 28.83 2012-08-13 05:53:44.000 226 33383.68 422.87 2299.14 28.83 2012-08-13 05:53:45.000 226 33383.65 422.87 2299.21 28.83 2012-08-13 05:53:46.000 226 33383.72 422.88 2299.14 28.83 2012-08-13 05:53:47.000 226 33383.73 422.85 2299.11 28.83 2012-08-13 05:53:48.000 226 33383.68 422.94 2299.09 28.83 2012-08-13 05:53:49.000 226 33383.75 422.93 2299.14 28.83 2012-08-13 05:53:50.000 226 33383.77 422.93 2299.13 28.83 2012-08-13 05:53:51.000 226 33383.80 422.94 2299.16 28.83 2012-08-13 05:53:52.000 226 33383.74 422.94 2299.18 28.83 2012-08-13 05:53:53.000 226 33383.78 422.97 2299.11 28.83 2012-08-13 05:53:54.000 226 33383.76 422.98 2299.21 28.83 2012-08-13 05:53:54.000 226 33383.79 422.96 2299.14 28.83 2012-08-13 05:53:56.000 226 33383.85 422.99 2299.22 28.83 2012-08-13 05:53:57.000 226 33383.80 423.00 2299.01 28.83 2012-08-13 05:53:58.000 226 33383.78 423.05 2299.13 28.83 2012-08-13 05:53:59.000 226 33383.78 422.99 2299.20 28.83 2012-08-13 05:54:00.000 226 33383.84 422.99 2299.17 28.83 2012-08-13 05:54:01.000 226 33383.93 423.01 2299.09 28.83 2012-08-13 05:54:02.000 226 33383.86 423.03 2299.18 28.83 2012-08-13 05:54:03.000 226 33383.82 423.08 2299.15 28.83 2012-08-13 05:54:04.000 226 33383.80 423.06 2299.11 28.83 2012-08-13 05:54:05.000 226 33383.86 423.00 2299.09 28.82 2012-08-13 05:54:06.000 226 33383.93 423.08 2299.14 28.83 2012-08-13 05:54:07.000 226 33383.81 423.08 2299.16 28.82 2012-08-13 05:54:07.000 226 33383.78 423.10 2299.11 28.83 2012-08-13 05:54:09.000 226 33383.77 423.09 2299.12 28.83 2012-08-13 05:54:10.000 226 33383.84 423.13 2299.21 28.82 2012-08-13 05:54:11.000 226 33383.84 423.16 2299.16 28.82 2012-08-13 05:54:12.000 226 33383.84 423.14 2299.11 28.83 2012-08-13 05:54:13.000 226 33383.81 423.12 2299.11 28.83 2012-08-13 05:54:14.000 226 33383.84 423.18 2299.16 28.83 2012-08-13 05:54:15.000 226 33383.80 423.18 2299.16 28.83 2012-08-13 05:54:16.000 226 33383.80 423.12 2299.16 28.83 2012-08-13 05:54:17.000 226 33383.75 423.16 2299.08 28.83 2012-08-13 05:54:18.000 226 33383.56 423.19 2299.17 28.83 2012-08-13 05:54:19.000 226 33383.68 423.19 2299.20 28.83 2012-08-13 05:54:20.000 226 33383.86 423.16 2299.18 28.83 2012-08-13 05:54:21.000 226 33383.80 423.18 2299.25 28.83 2012-08-13 05:54:22.000 226 33383.86 423.17 2299.12 28.83 2012-08-13 05:54:23.000 226 33383.92 423.20 2299.21 28.82 2012-08-13 05:54:24.000 226 33383.87 423.19 2299.22 28.83 2012-08-13 05:54:25.000 226 33383.93 423.18 2299.17 28.83 2012-08-13 05:54:26.000 226 33383.84 423.22 2299.31 28.83 2012-08-13 05:54:27.000 226 33383.89 423.23 2299.20 28.83 2012-08-13 05:54:28.000 226 33383.81 423.24 2299.24 28.83 2012-08-13 05:54:29.000 226 33383.96 423.23 2299.16 28.83 2012-08-13 05:54:30.000 226 33383.87 423.23 2299.27 28.83 2012-08-13 05:54:31.000 226 33383.81 423.24 2299.28 28.83 2012-08-13 05:54:32.000 226 33383.80 423.27 2299.28 28.83 2012-08-13 05:54:33.000 226 33383.88 423.30 2299.18 28.83 2012-08-13 05:54:34.000 226 33383.86 423.28 2299.24 28.83 2012-08-13 05:54:35.000 226 33383.90 423.30 2299.28 28.83 2012-08-13 05:54:36.000 226 33383.94 423.28 2299.22 28.83 2012-08-13 05:54:37.000 226 33383.82 423.26 2299.14 28.83 2012-08-13 05:54:38.000 226 33383.99 423.32 2299.26 28.83 2012-08-13 05:54:39.000 226 33383.92 423.35 2299.24 28.83 2012-08-13 05:54:40.000 226 33383.87 423.34 2299.21 28.83 2012-08-13 05:54:41.000 226 33383.89 423.37 2299.26 28.83 2012-08-13 05:54:42.000 226 33383.92 423.33 2299.35 28.83 2012-08-13 05:54:43.000 226 33383.93 423.31 2299.23 28.83 2012-08-13 05:54:44.000 226 33383.85 423.38 2299.28 28.83 2012-08-13 05:54:45.000 226 33383.86 423.41 2299.24 28.83 2012-08-13 05:54:46.000 226 33384.00 423.35 2299.26 28.83 2012-08-13 05:54:47.000 226 33383.82 423.39 2299.32 28.83 2012-08-13 05:54:48.000 226 33383.81 423.38 2299.26 28.83 2012-08-13 05:54:48.000 226 33383.84 423.36 2299.26 28.83 2012-08-13 05:54:50.000 226 33383.82 423.42 2299.30 28.83 2012-08-13 05:54:51.000 226 33383.82 423.38 2299.22 28.83 2012-08-13 05:54:52.000 226 33383.82 423.42 2299.26 28.83 2012-08-13 05:54:53.000 226 33383.83 423.41 2299.31 28.83 2012-08-13 05:54:54.000 226 33383.87 423.40 2299.28 28.83 2012-08-13 05:54:55.000 226 33383.72 423.38 2299.28 28.83 2012-08-13 05:54:56.000 226 33383.84 423.43 2299.31 28.83 2012-08-13 05:54:57.000 226 33383.89 423.39 2299.30 28.83 2012-08-13 05:54:58.000 226 33383.85 423.46 2299.35 28.83 2012-08-13 05:54:59.000 226 33383.70 423.44 2299.39 28.83 2012-08-13 05:55:00.000 226 33383.80 423.51 2299.34 28.83 2012-08-13 05:55:01.000 226 33383.80 423.47 2299.28 28.83 2012-08-13 05:55:01.000 226 33383.79 423.48 2299.34 28.83 2012-08-13 05:55:03.000 226 33383.81 423.49 2299.30 28.83 2012-08-13 05:55:04.000 226 33383.70 423.52 2299.30 28.83 2012-08-13 05:55:05.000 226 33383.70 423.50 2299.36 28.83 2012-08-13 05:55:06.000 226 33383.81 423.53 2299.36 28.83 2012-08-13 05:55:07.000 226 33383.75 423.57 2299.38 28.83 2012-08-13 05:55:08.000 226 33383.80 423.56 2299.40 28.83 2012-08-13 05:55:09.000 226 33383.68 423.54 2299.35 28.83 2012-08-13 05:55:10.000 226 33383.70 423.55 2299.40 28.83 2012-08-13 05:55:11.000 226 33383.69 423.54 2299.43 28.83 2012-08-13 05:55:12.000 226 33383.82 423.56 2299.43 28.83 2012-08-13 05:55:13.000 226 33383.68 423.57 2299.44 28.83 2012-08-13 05:55:14.000 226 33383.69 423.57 2299.33 28.83 2012-08-13 05:55:15.000 226 33383.66 423.58 2299.40 28.83 2012-08-13 05:55:16.000 226 33383.66 423.55 2299.37 28.83 2012-08-13 05:55:17.000 226 33383.66 423.58 2299.42 28.83 2012-08-13 05:55:18.000 226 33383.57 423.61 2299.37 28.83 2012-08-13 05:55:19.000 226 33383.64 423.58 2299.43 28.83 2012-08-13 05:55:20.000 226 33383.68 423.62 2299.42 28.83 2012-08-13 05:55:21.000 226 33383.61 423.62 2299.44 28.83 2012-08-13 05:55:22.000 226 33383.63 423.61 2299.46 28.83 2012-08-13 05:55:23.000 226 33383.69 423.63 2299.48 28.83 2012-08-13 05:55:24.000 226 33383.67 423.59 2299.43 28.83 2012-08-13 05:55:25.000 226 33383.65 423.61 2299.52 28.83 2012-08-13 05:55:26.000 226 33383.65 423.60 2299.53 28.83 2012-08-13 05:55:27.000 226 33383.65 423.62 2299.47 28.83 2012-08-13 05:55:28.000 226 33383.71 423.68 2299.42 28.83 2012-08-13 05:55:29.000 226 33383.74 423.64 2299.43 28.83 2012-08-13 05:55:30.000 226 33383.69 423.60 2299.42 28.83 2012-08-13 05:55:31.000 226 33383.66 423.65 2299.51 28.83 2012-08-13 05:55:32.000 226 33383.69 423.65 2299.47 28.83 2012-08-13 05:55:33.000 226 33383.66 423.65 2299.48 28.83 2012-08-13 05:55:34.000 226 33383.68 423.69 2299.50 28.83 2012-08-13 05:55:35.000 226 33383.67 423.69 2299.52 28.83 2012-08-13 05:55:36.000 226 33383.54 423.65 2299.47 28.83 2012-08-13 05:55:37.000 226 33383.62 423.68 2299.51 28.83 2012-08-13 05:55:38.000 226 33383.65 423.68 2299.55 28.83 2012-08-13 05:55:39.000 226 33383.61 423.68 2299.56 28.83 2012-08-13 05:55:40.000 226 33383.59 423.74 2299.52 28.83 2012-08-13 05:55:41.000 226 33383.60 423.71 2299.48 28.83 2012-08-13 05:55:42.000 226 33383.63 423.68 2299.52 28.83 2012-08-13 05:55:42.000 226 33383.64 423.70 2299.55 28.83 2012-08-13 05:55:44.000 226 33383.65 423.69 2299.53 28.83 2012-08-13 05:55:45.000 226 33383.62 423.68 2299.55 28.83 2012-08-13 05:55:46.000 226 33383.59 423.71 2299.51 28.83 2012-08-13 05:55:47.000 226 33383.58 423.67 2299.51 28.83 2012-08-13 05:55:48.000 226 33383.51 423.67 2299.47 28.83 2012-08-13 05:55:49.000 226 33383.60 423.68 2299.50 28.83 2012-08-13 05:55:50.000 226 33383.56 423.65 2299.46 28.83 2012-08-13 05:55:51.000 226 33383.56 423.69 2299.51 28.83 2012-08-13 05:55:52.000 226 33383.55 423.68 2299.51 28.83 2012-08-13 05:55:53.000 226 33383.61 423.64 2299.55 28.83 2012-08-13 05:55:54.000 226 33383.54 423.67 2299.50 28.83 2012-08-13 05:55:55.000 226 33383.61 423.66 2299.53 28.83 2012-08-13 05:55:55.000 226 33383.57 423.68 2299.48 28.83 2012-08-13 05:55:57.000 226 33383.56 423.67 2299.60 28.83 2012-08-13 05:55:58.000 226 33383.54 423.60 2299.55 28.83 2012-08-13 05:55:59.000 226 33383.51 423.63 2299.51 28.83 2012-08-13 05:56:00.000 226 33383.41 423.60 2299.57 28.83 2012-08-13 05:56:01.000 226 33383.57 423.62 2299.58 28.83 2012-08-13 05:56:02.000 226 33383.47 423.62 2299.53 28.83 2012-08-13 05:56:03.000 226 33383.62 423.60 2299.57 28.83 2012-08-13 05:56:04.000 226 33383.57 423.62 2299.58 28.83 2012-08-13 05:56:05.000 226 33383.59 423.63 2299.55 28.83 2012-08-13 05:56:06.000 226 33383.59 423.62 2299.45 28.83 2012-08-13 05:56:07.000 226 33383.59 423.63 2299.55 28.83 2012-08-13 05:56:08.000 226 33383.43 423.63 2299.51 28.83 2012-08-13 05:56:09.000 226 33383.47 423.65 2299.51 28.83 2012-08-13 05:56:10.000 226 33383.49 423.69 2299.59 28.83 2012-08-13 05:56:11.000 226 33383.59 423.59 2299.52 28.83 2012-08-13 05:56:12.000 226 33383.46 423.68 2299.51 28.83 2012-08-13 05:56:13.000 226 33383.49 423.69 2299.52 28.83 2012-08-13 05:56:14.000 226 33383.48 423.65 2299.54 28.83 2012-08-13 05:56:15.000 226 33383.43 423.63 2299.55 28.83 2012-08-13 05:56:16.000 226 33383.41 423.70 2299.56 28.83 2012-08-13 05:56:17.000 226 33383.41 423.65 2299.68 28.83 2012-08-13 05:56:18.000 226 33383.49 423.70 2299.64 28.83 2012-08-13 05:56:19.000 226 33383.52 423.72 2299.60 28.83 2012-08-13 05:56:20.000 226 33383.43 423.71 2299.49 28.83 2012-08-13 05:56:21.000 226 33383.51 423.73 2299.55 28.83 2012-08-13 05:56:22.000 226 33383.51 423.74 2299.63 28.83 2012-08-13 05:56:23.000 226 33383.51 423.77 2299.57 28.83 2012-08-13 05:56:24.000 226 33383.49 423.81 2299.57 28.83 2012-08-13 05:56:25.000 226 33383.55 423.78 2299.55 28.83 2012-08-13 05:56:26.000 226 33383.56 423.80 2299.60 28.83 2012-08-13 05:56:27.000 226 33383.56 423.85 2299.59 28.83 2012-08-13 05:56:28.000 226 33383.55 423.88 2299.64 28.83 2012-08-13 05:56:29.000 226 33383.56 423.88 2299.58 28.83 2012-08-13 05:56:30.000 226 33383.59 423.89 2299.65 28.83 2012-08-13 05:56:31.000 226 33383.60 423.88 2299.64 28.83 2012-08-13 05:56:32.000 226 33383.51 423.88 2299.66 28.83 2012-08-13 05:56:33.000 226 33383.51 423.86 2299.61 28.83 2012-08-13 05:56:34.000 226 33383.59 423.95 2299.61 28.83 2012-08-13 05:56:35.000 226 33383.64 423.94 2299.60 28.83 2012-08-13 05:56:36.000 226 33383.54 423.97 2299.65 28.83 2012-08-13 05:56:36.000 226 33383.62 423.97 2299.65 28.83 2012-08-13 05:56:38.000 226 33383.60 424.01 2299.65 28.83 2012-08-13 05:56:39.000 226 33383.64 423.99 2299.62 28.83 2012-08-13 05:56:40.000 226 33383.59 424.02 2299.63 28.83 2012-08-13 05:56:41.000 226 33383.62 424.03 2299.59 28.83 2012-08-13 05:56:42.000 226 33383.53 424.06 2299.63 28.83 2012-08-13 05:56:43.000 226 33383.59 424.06 2299.60 28.83 2012-08-13 05:56:44.000 226 33383.61 424.08 2299.65 28.83 2012-08-13 05:56:45.000 226 33383.56 424.05 2299.71 28.83 2012-08-13 05:56:46.000 226 33383.51 424.07 2299.65 28.83 2012-08-13 05:56:47.000 226 33383.54 424.13 2299.73 28.83 2012-08-13 05:56:48.000 226 33383.62 424.11 2299.65 28.83 2012-08-13 05:56:49.000 226 33383.65 424.12 2299.62 28.83 2012-08-13 05:56:49.000 226 33383.60 424.12 2299.64 28.83 2012-08-13 05:56:51.000 226 33383.58 424.15 2299.63 28.83 2012-08-13 05:56:52.000 226 33383.63 424.10 2299.73 28.83 2012-08-13 05:56:53.000 226 33383.68 424.17 2299.62 28.83 2012-08-13 05:56:54.000 226 33383.66 424.15 2299.56 28.83 2012-08-13 05:56:55.000 226 33383.62 424.15 2299.68 28.83 2012-08-13 05:56:56.000 226 33383.57 424.17 2299.65 28.83 2012-08-13 05:56:57.000 226 33383.52 424.17 2299.77 28.83 2012-08-13 05:56:58.000 226 33383.50 424.19 2299.65 28.83 2012-08-13 05:56:59.000 226 33383.54 424.19 2299.61 28.83 2012-08-13 05:57:00.000 226 33383.57 424.20 2299.71 28.83 2012-08-13 05:57:01.000 226 33383.53 424.20 2299.70 28.83 2012-08-13 05:57:02.000 226 33383.53 424.18 2299.65 28.83 2012-08-13 05:57:03.000 226 33383.51 424.20 2299.71 28.83 2012-08-13 05:57:04.000 226 33383.45 424.17 2299.70 28.83 2012-08-13 05:57:05.000 226 33383.44 424.20 2299.62 28.83 2012-08-13 05:57:06.000 226 33383.50 424.15 2299.72 28.83 2012-08-13 05:57:07.000 226 33383.46 424.19 2299.70 28.83 2012-08-13 05:57:08.000 226 33383.51 424.17 2299.66 28.83 2012-08-13 05:57:09.000 226 33383.55 424.15 2299.64 28.83 2012-08-13 05:57:10.000 226 33383.59 424.15 2299.62 28.83 2012-08-13 05:57:11.000 226 33383.53 424.18 2299.69 28.83 2012-08-13 05:57:12.000 226 33383.59 424.18 2299.65 28.83 2012-08-13 05:57:13.000 226 33383.46 424.16 2299.72 28.83 2012-08-13 05:57:14.000 226 33383.57 424.17 2299.69 28.83 2012-08-13 05:57:15.000 226 33383.53 424.20 2299.75 28.83 2012-08-13 05:57:16.000 226 33383.54 424.19 2299.65 28.83 2012-08-13 05:57:17.000 226 33383.50 424.25 2299.65 28.83 2012-08-13 05:57:18.000 226 33383.44 424.26 2299.66 28.83 2012-08-13 05:57:19.000 226 33383.50 424.23 2299.69 28.83 2012-08-13 05:57:20.000 226 33383.49 424.25 2299.69 28.83 2012-08-13 05:57:21.000 226 33383.46 424.21 2299.58 28.83 2012-08-13 05:57:22.000 226 33383.44 424.25 2299.75 28.83 2012-08-13 05:57:23.000 226 33383.51 424.27 2299.69 28.83 2012-08-13 05:57:24.000 226 33383.56 424.28 2299.70 28.83 2012-08-13 05:57:25.000 226 33383.51 424.27 2299.77 28.83 2012-08-13 05:57:26.000 226 33383.53 424.27 2299.69 28.83 2012-08-13 05:57:27.000 226 33383.53 424.30 2299.71 28.83 2012-08-13 05:57:28.000 226 33383.50 424.31 2299.74 28.83 2012-08-13 05:57:29.000 226 33383.56 424.32 2299.76 28.83 2012-08-13 05:57:30.000 226 33383.57 424.38 2299.67 28.83 2012-08-13 05:57:30.000 226 33383.62 424.34 2299.72 28.83 2012-08-13 05:57:32.000 226 33383.56 424.39 2299.65 28.83 2012-08-13 05:57:33.000 226 33383.62 424.38 2299.74 28.82 2012-08-13 05:57:34.000 226 33383.64 424.35 2299.68 28.83 2012-08-13 05:57:35.000 226 33383.61 424.41 2299.76 28.83 2012-08-13 05:57:36.000 226 33383.49 424.42 2299.67 28.83 2012-08-13 05:57:37.000 226 33383.71 424.41 2299.68 28.83 2012-08-13 05:57:38.000 226 33383.55 424.42 2299.63 28.82 2012-08-13 05:57:39.000 226 33383.60 424.46 2299.68 28.83 2012-08-13 05:57:40.000 226 33383.64 424.45 2299.73 28.83 2012-08-13 05:57:41.000 226 33383.51 424.49 2299.74 28.83 2012-08-13 05:57:42.000 226 33383.54 424.51 2299.65 28.83 2012-08-13 05:57:43.000 226 33383.63 424.53 2299.73 28.83 2012-08-13 05:57:43.000 226 33383.65 424.49 2299.77 28.82 2012-08-13 05:57:45.000 226 33383.69 424.54 2299.73 28.82 2012-08-13 05:57:46.000 226 33383.63 424.58 2299.74 28.82 2012-08-13 05:57:47.000 226 33383.62 424.57 2299.66 28.83 2012-08-13 05:57:48.000 226 33383.61 424.57 2299.76 28.83 2012-08-13 05:57:49.000 226 33383.62 424.64 2299.71 28.82 2012-08-13 05:57:50.000 226 33383.61 424.63 2299.70 28.82 2012-08-13 05:57:51.000 226 33383.72 424.63 2299.74 28.82 2012-08-13 05:57:52.000 226 33383.74 424.71 2299.67 28.82 2012-08-13 05:57:53.000 226 33383.71 424.71 2299.73 28.82 2012-08-13 05:57:54.000 226 33383.69 424.69 2299.84 28.83 2012-08-13 05:57:55.000 226 33383.75 424.68 2299.79 28.82 2012-08-13 05:57:56.000 226 33383.71 424.68 2299.80 28.82 2012-08-13 05:57:57.000 226 33383.75 424.70 2299.76 28.82 2012-08-13 05:57:58.000 226 33383.69 424.72 2299.81 28.82 2012-08-13 05:57:59.000 226 33383.71 424.71 2299.73 28.82 2012-08-13 05:58:00.000 226 33383.65 424.74 2299.85 28.82 2012-08-13 05:58:01.000 226 33383.59 424.75 2299.75 28.83 2012-08-13 05:58:02.000 226 33383.70 424.72 2299.74 28.82 2012-08-13 05:58:03.000 226 33383.67 424.79 2299.84 28.82 2012-08-13 05:58:04.000 226 33383.68 424.80 2299.78 28.82 2012-08-13 05:58:05.000 226 33383.60 424.81 2299.76 28.83 2012-08-13 05:58:06.000 226 33383.55 424.77 2299.83 28.83 2012-08-13 05:58:07.000 226 33383.57 424.79 2299.82 28.83 2012-08-13 05:58:08.000 226 33383.62 424.81 2299.86 28.83 2012-08-13 05:58:09.000 226 33383.55 424.78 2299.89 28.83 2012-08-13 05:58:10.000 226 33383.64 424.85 2299.88 28.83 2012-08-13 05:58:11.000 226 33383.61 424.83 2299.81 28.83 2012-08-13 05:58:12.000 226 33383.52 424.80 2299.87 28.83 2012-08-13 05:58:13.000 226 33383.56 424.79 2299.80 28.83 2012-08-13 05:58:14.000 226 33383.51 424.83 2299.83 28.83 2012-08-13 05:58:15.000 226 33383.54 424.84 2299.87 28.83 2012-08-13 05:58:16.000 226 33383.61 424.84 2299.83 28.83 2012-08-13 05:58:17.000 226 33383.49 424.85 2299.75 28.83 2012-08-13 05:58:18.000 226 33383.59 424.81 2299.86 28.83 2012-08-13 05:58:19.000 226 33383.60 424.80 2299.80 28.83 2012-08-13 05:58:20.000 226 33383.52 424.80 2299.81 28.83 2012-08-13 05:58:21.000 226 33383.54 424.90 2299.83 28.83 2012-08-13 05:58:22.000 226 33383.50 424.81 2299.83 28.83 2012-08-13 05:58:23.000 226 33383.51 424.81 2299.84 28.83 2012-08-13 05:58:24.000 226 33383.43 424.84 2299.80 28.83 2012-08-13 05:58:24.000 226 33383.42 424.85 2299.90 28.83 2012-08-13 05:58:26.000 226 33383.41 424.84 2299.85 28.83 2012-08-13 05:58:27.000 226 33383.48 424.83 2299.84 28.83 2012-08-13 05:58:28.000 226 33383.43 424.84 2299.89 28.82 2012-08-13 05:58:29.000 226 33383.53 424.81 2299.88 28.82 2012-08-13 05:58:30.000 226 33383.44 424.83 2299.89 28.82 2012-08-13 05:58:31.000 226 33383.44 424.82 2299.89 28.83 2012-08-13 05:58:32.000 226 33383.43 424.83 2299.90 28.82 2012-08-13 05:58:33.000 226 33383.40 424.82 2299.95 28.83 2012-08-13 05:58:34.000 226 33383.43 424.81 2299.86 28.82 2012-08-13 05:58:35.000 226 33383.46 424.80 2299.92 28.83 2012-08-13 05:58:36.000 226 33383.36 424.78 2299.98 28.82 2012-08-13 05:58:37.000 226 33383.40 424.83 2299.89 28.83 2012-08-13 05:58:37.000 226 33383.41 424.78 2299.94 28.83 2012-08-13 05:58:39.000 226 33383.37 424.76 2299.96 28.83 2012-08-13 05:58:40.000 226 33383.36 424.78 2299.96 28.83 2012-08-13 05:58:41.000 226 33383.46 424.77 2299.84 28.83 2012-08-13 05:58:42.000 226 33383.50 424.78 2299.87 28.82 2012-08-13 05:58:43.000 226 33383.40 424.78 2299.97 28.82 2012-08-13 05:58:44.000 226 33383.41 424.78 2299.94 28.83 2012-08-13 05:58:45.000 226 33383.42 424.85 2299.99 28.82 2012-08-13 05:58:46.000 226 33383.46 424.83 2299.99 28.82 2012-08-13 05:58:47.000 226 33383.47 424.77 2299.93 28.83 2012-08-13 05:58:48.000 226 33383.51 424.77 2299.93 28.83 2012-08-13 05:58:49.000 226 33383.43 424.79 2299.96 28.82 2012-08-13 05:58:50.000 226 33383.44 424.80 2299.88 28.82 2012-08-13 05:58:51.000 226 33383.51 424.88 2299.96 28.82 2012-08-13 05:58:52.000 226 33383.56 424.85 2299.98 28.82 2012-08-13 05:58:53.000 226 33383.47 424.83 2300.00 28.82 2012-08-13 05:58:54.000 226 33383.44 424.88 2299.96 28.82 2012-08-13 05:58:55.000 226 33383.46 424.87 2299.95 28.82 2012-08-13 05:58:56.000 226 33383.47 424.84 2299.96 28.82 2012-08-13 05:58:57.000 226 33383.53 424.88 2300.00 28.82 2012-08-13 05:58:58.000 226 33383.56 424.85 2299.93 28.82 2012-08-13 05:58:59.000 226 33383.62 424.86 2299.89 28.82 2012-08-13 05:59:00.000 226 33383.46 424.88 2299.97 28.82 2012-08-13 05:59:01.000 226 33383.56 424.84 2299.93 28.82 2012-08-13 05:59:02.000 226 33383.62 424.85 2299.91 28.82 2012-08-13 05:59:03.000 226 33383.62 424.92 2300.00 28.83 2012-08-13 05:59:04.000 226 33383.57 424.88 2299.99 28.82 2012-08-13 05:59:05.000 226 33383.58 424.87 2299.92 28.82 2012-08-13 05:59:06.000 226 33383.56 424.92 2300.03 28.82 2012-08-13 05:59:07.000 226 33383.61 424.92 2299.96 28.82 2012-08-13 05:59:08.000 226 33383.68 424.90 2299.91 28.82 2012-08-13 05:59:09.000 226 33383.68 424.90 2299.92 28.83 2012-08-13 05:59:10.000 226 33383.57 424.91 2299.95 28.82 2012-08-13 05:59:11.000 226 33383.63 424.97 2299.99 28.82 2012-08-13 05:59:12.000 226 33383.61 424.98 2299.98 28.82 2012-08-13 05:59:13.000 226 33383.61 424.93 2299.90 28.82 2012-08-13 05:59:14.000 226 33383.61 424.92 2299.90 28.83 2012-08-13 05:59:15.000 226 33383.69 424.95 2299.96 28.83 2012-08-13 05:59:16.000 226 33383.65 424.96 2299.92 28.83 2012-08-13 05:59:17.000 226 33383.68 424.97 2299.90 28.83 2012-08-13 05:59:18.000 226 33383.54 425.04 2299.96 28.83 2012-08-13 05:59:18.000 226 33383.73 425.02 2299.88 28.82 2012-08-13 05:59:20.000 226 33383.76 425.05 2299.89 28.83 2012-08-13 05:59:21.000 226 33383.70 425.05 2299.95 28.82 2012-08-13 05:59:22.000 226 33383.81 425.06 2299.91 28.82 2012-08-13 05:59:23.000 226 33383.76 425.06 2299.93 28.83 2012-08-13 05:59:24.000 226 33383.81 425.07 2299.94 28.83 2012-08-13 05:59:25.000 226 33383.72 425.06 2299.95 28.83 2012-08-13 05:59:26.000 226 33383.67 425.07 2299.95 28.83 2012-08-13 05:59:27.000 226 33383.80 425.06 2299.91 28.83 2012-08-13 05:59:28.000 226 33383.71 425.03 2299.90 28.83 2012-08-13 05:59:29.000 226 33383.66 425.06 2299.91 28.83 2012-08-13 05:59:30.000 226 33383.70 425.06 2299.90 28.83 2012-08-13 05:59:31.000 226 33383.77 425.01 2299.98 28.82 2012-08-13 05:59:31.000 226 33383.66 425.03 2299.95 28.83 2012-08-13 05:59:33.000 226 33383.75 425.07 2299.96 28.83 2012-08-13 05:59:34.000 226 33383.66 425.03 2299.90 28.82 2012-08-13 05:59:35.000 226 33383.70 425.07 2299.90 28.83 2012-08-13 05:59:36.000 226 33383.70 425.10 2299.88 28.82 2012-08-13 05:59:37.000 226 33383.71 425.10 2299.93 28.82 2012-08-13 05:59:38.000 226 33383.74 425.08 2299.89 28.82 2012-08-13 05:59:39.000 226 33383.69 425.11 2299.81 28.82 2012-08-13 05:59:40.000 226 33383.76 425.11 2299.92 28.82 2012-08-13 05:59:41.000 226 33383.80 425.14 2299.92 28.82 2012-08-13 05:59:42.000 226 33383.76 425.12 2299.93 28.82 2012-08-13 05:59:43.000 226 33383.75 425.14 2299.99 28.82 2012-08-13 05:59:44.000 226 33383.74 425.14 2300.05 28.82 2012-08-13 05:59:45.000 226 33383.81 425.22 2299.89 28.82 2012-08-13 05:59:46.000 226 33383.89 425.17 2299.95 28.82 2012-08-13 05:59:47.000 226 33383.84 425.18 2299.92 28.82 2012-08-13 05:59:48.000 226 33383.81 425.20 2300.01 28.82 2012-08-13 05:59:49.000 226 33383.81 425.26 2299.84 28.82 2012-08-13 05:59:50.000 226 33383.78 425.24 2299.86 28.82 2012-08-13 05:59:51.000 226 33383.81 425.27 2299.96 28.82 2012-08-13 05:59:52.000 226 33383.90 425.26 2299.92 28.82 2012-08-13 05:59:53.000 226 33383.86 425.29 2299.85 28.83 2012-08-13 05:59:54.000 226 33383.76 425.27 2299.98 28.82 2012-08-13 05:59:55.000 226 33383.89 425.30 2299.86 28.82 2012-08-13 05:59:56.000 226 33383.81 425.29 2299.84 28.82 2012-08-13 05:59:57.000 226 33383.83 425.30 2299.85 28.82 2012-08-13 05:59:58.000 226 33383.77 425.33 2299.84 28.82 2012-08-13 05:59:59.000 226 33383.79 425.31 2299.86 28.82 2012-08-13 06:00:00.000 226 33383.77 425.36 2299.99 28.82 2012-08-13 06:00:01.000 226 33383.84 425.37 2299.93 28.82 2012-08-13 06:00:02.000 226 33383.82 425.34 2299.86 28.82 2012-08-13 06:00:03.000 226 33383.89 425.36 2299.88 28.82 2012-08-13 06:00:04.000 226 33383.84 425.40 2299.93 28.82 2012-08-13 06:00:05.000 226 33383.84 425.38 2299.96 28.82 2012-08-13 06:00:06.000 226 33383.77 425.43 2299.94 28.82 2012-08-13 06:00:07.000 226 33383.84 425.47 2299.89 28.82 2012-08-13 06:00:08.000 226 33383.78 425.48 2299.95 28.82 2012-08-13 06:00:09.000 226 33383.82 425.43 2299.98 28.82 2012-08-13 06:00:10.000 226 33383.75 425.44 2299.95 28.82 2012-08-13 06:00:11.000 226 33383.81 425.42 2299.93 28.82 2012-08-13 06:00:12.000 226 33383.78 425.45 2299.98 28.82 2012-08-13 06:00:12.000 226 33383.72 425.45 2299.93 28.82 2012-08-13 06:00:14.000 226 33383.75 425.45 2299.88 28.82 2012-08-13 06:00:15.000 226 33383.80 425.48 2299.99 28.82 2012-08-13 06:00:16.000 226 33383.90 425.47 2299.95 28.82 2012-08-13 06:00:17.000 226 33383.86 425.48 2299.92 28.82 2012-08-13 06:00:18.000 226 33383.90 425.48 2299.97 28.82 2012-08-13 06:00:19.000 226 33383.94 425.44 2299.90 28.82 2012-08-13 06:00:20.000 226 33383.85 425.46 2299.94 28.82 2012-08-13 06:00:21.000 226 33383.89 425.47 2300.03 28.82 2012-08-13 06:00:22.000 226 33383.86 425.50 2299.93 28.82 2012-08-13 06:00:23.000 226 33383.90 425.50 2300.01 28.82 2012-08-13 06:00:24.000 226 33383.95 425.48 2299.93 28.82 2012-08-13 06:00:25.000 226 33383.86 425.48 2299.89 28.82 2012-08-13 06:00:25.000 226 33383.90 425.47 2299.90 28.82 2012-08-13 06:00:27.000 226 33383.93 425.49 2299.83 28.82 2012-08-13 06:00:28.000 226 33383.89 425.50 2299.93 28.82 2012-08-13 06:00:29.000 226 33383.90 425.50 2300.02 28.82 2012-08-13 06:00:30.000 226 33383.84 425.52 2299.96 28.82 2012-08-13 06:00:31.000 226 33383.96 425.54 2299.94 28.82 2012-08-13 06:00:32.000 226 33383.91 425.50 2299.90 28.82 2012-08-13 06:00:33.000 226 33383.96 425.50 2299.92 28.82 2012-08-13 06:00:34.000 226 33384.00 425.54 2299.94 28.82 2012-08-13 06:00:35.000 226 33383.90 425.52 2299.93 28.82 2012-08-13 06:00:36.000 226 33383.96 425.54 2299.92 28.82 2012-08-13 06:00:37.000 226 33383.89 425.54 2299.86 28.82 2012-08-13 06:00:38.000 226 33383.91 425.54 2299.91 28.82 2012-08-13 06:00:39.000 226 33383.92 425.57 2299.85 28.82 2012-08-13 06:00:40.000 226 33383.98 425.59 2299.91 28.82 2012-08-13 06:00:41.000 226 33384.02 425.57 2299.86 28.82 2012-08-13 06:00:42.000 226 33383.86 425.55 2299.86 28.82 2012-08-13 06:00:43.000 226 33384.04 425.55 2299.93 28.82 2012-08-13 06:00:44.000 226 33383.97 425.53 2299.93 28.82 2012-08-13 06:00:45.000 226 33383.97 425.55 2299.91 28.82 2012-08-13 06:00:46.000 226 33383.95 425.52 2299.93 28.82 2012-08-13 06:00:47.000 226 33383.93 425.56 2299.90 28.82 2012-08-13 06:00:48.000 226 33383.91 425.57 2300.02 28.82 2012-08-13 06:00:49.000 226 33383.92 425.58 2299.98 28.82 2012-08-13 06:00:50.000 226 33383.87 425.55 2300.00 28.82 2012-08-13 06:00:51.000 226 33383.90 425.57 2299.96 28.82 2012-08-13 06:00:52.000 226 33383.96 425.61 2299.94 28.82 2012-08-13 06:00:53.000 226 33383.88 425.60 2299.91 28.82 2012-08-13 06:00:54.000 226 33384.00 425.61 2299.93 28.82 2012-08-13 06:00:55.000 226 33383.92 425.58 2299.96 28.82 2012-08-13 06:00:56.000 226 33383.96 425.59 2299.93 28.82 2012-08-13 06:00:57.000 226 33383.89 425.64 2299.88 28.82 2012-08-13 06:00:58.000 226 33384.00 425.62 2299.90 28.82 2012-08-13 06:00:59.000 226 33384.02 425.58 2299.90 28.82 2012-08-13 06:01:00.000 226 33383.86 425.63 2299.92 28.82 2012-08-13 06:01:01.000 226 33383.90 425.64 2299.92 28.82 2012-08-13 06:01:02.000 226 33383.88 425.60 2299.95 28.82 2012-08-13 06:01:03.000 226 33383.90 425.60 2299.96 28.82 2012-08-13 06:01:04.000 226 33383.89 425.67 2299.94 28.82 2012-08-13 06:01:05.000 226 33383.87 425.62 2300.05 28.82 2012-08-13 06:01:06.000 226 33383.81 425.64 2299.95 28.82 2012-08-13 06:01:06.000 226 33383.91 425.64 2300.01 28.82 2012-08-13 06:01:08.000 226 33383.93 425.64 2300.04 28.82 2012-08-13 06:01:09.000 226 33383.98 425.68 2300.01 28.82 2012-08-13 06:01:10.000 226 33383.86 425.66 2299.90 28.82 2012-08-13 06:01:11.000 226 33383.93 425.68 2300.01 28.82 2012-08-13 06:01:12.000 226 33383.94 425.66 2299.91 28.82 2012-08-13 06:01:13.000 226 33383.93 425.65 2300.04 28.82 2012-08-13 06:01:14.000 226 33383.88 425.68 2300.08 28.82 2012-08-13 06:01:15.000 226 33383.98 425.68 2299.95 28.82 2012-08-13 06:01:16.000 226 33383.90 425.68 2300.04 28.82 2012-08-13 06:01:17.000 226 33383.96 425.67 2300.03 28.82 2012-08-13 06:01:18.000 226 33384.00 425.66 2299.98 28.82 2012-08-13 06:01:19.000 226 33383.97 425.68 2300.00 28.82 2012-08-13 06:01:19.000 226 33383.95 425.65 2299.98 28.82 2012-08-13 06:01:21.000 226 33384.00 425.71 2300.03 28.82 2012-08-13 06:01:22.000 226 33383.93 425.67 2299.99 28.82 2012-08-13 06:01:23.000 226 33384.03 425.73 2299.98 28.82 2012-08-13 06:01:24.000 226 33383.94 425.73 2299.95 28.82 2012-08-13 06:01:25.000 226 33384.04 425.75 2299.93 28.82 2012-08-13 06:01:26.000 226 33383.96 425.73 2300.04 28.82 2012-08-13 06:01:27.000 226 33384.01 425.72 2300.04 28.82 2012-08-13 06:01:28.000 226 33384.03 425.73 2299.98 28.82 2012-08-13 06:01:29.000 226 33384.03 425.74 2300.07 28.82 2012-08-13 06:01:30.000 226 33383.96 425.73 2300.04 28.82 2012-08-13 06:01:31.000 226 33383.92 425.72 2300.05 28.82 2012-08-13 06:01:32.000 226 33383.93 425.72 2300.02 28.82 2012-08-13 06:01:33.000 226 33383.96 425.72 2300.03 28.82 2012-08-13 06:01:34.000 226 33383.98 425.73 2300.00 28.82 2012-08-13 06:01:35.000 226 33383.84 425.74 2300.07 28.82 2012-08-13 06:01:36.000 226 33383.87 425.76 2299.96 28.82 2012-08-13 06:01:37.000 226 33383.96 425.73 2299.92 28.82 2012-08-13 06:01:38.000 226 33383.86 425.68 2299.96 28.82 2012-08-13 06:01:39.000 226 33383.95 425.66 2300.04 28.82 2012-08-13 06:01:40.000 226 33383.87 425.69 2300.05 28.82 2012-08-13 06:01:41.000 226 33383.92 425.70 2299.96 28.82 2012-08-13 06:01:42.000 226 33384.00 425.69 2300.03 28.82 2012-08-13 06:01:43.000 226 33383.92 425.68 2299.96 28.82 2012-08-13 06:01:44.000 226 33383.87 425.65 2300.00 28.82 2012-08-13 06:01:45.000 226 33383.95 425.65 2300.04 28.82 2012-08-13 06:01:46.000 226 33383.93 425.70 2300.04 28.82 2012-08-13 06:01:47.000 226 33383.93 425.69 2300.12 28.82 2012-08-13 06:01:48.000 226 33383.89 425.64 2300.02 28.82 2012-08-13 06:01:49.000 226 33383.82 425.71 2300.04 28.82 2012-08-13 06:01:50.000 226 33383.95 425.71 2300.02 28.82 2012-08-13 06:01:51.000 226 33384.00 425.71 2300.04 28.82 2012-08-13 06:01:52.000 226 33383.97 425.75 2300.02 28.82 2012-08-13 06:01:53.000 226 33383.97 425.72 2300.09 28.82 2012-08-13 06:01:54.000 226 33383.98 425.73 2299.99 28.82 2012-08-13 06:01:55.000 226 33384.01 425.72 2300.08 28.82 2012-08-13 06:01:56.000 226 33383.98 425.70 2300.11 28.82 2012-08-13 06:01:57.000 226 33383.94 425.77 2299.96 28.82 2012-08-13 06:01:58.000 226 33383.94 425.74 2299.95 28.82 2012-08-13 06:01:59.000 226 33384.00 425.76 2300.03 28.82 2012-08-13 06:02:00.000 226 33383.92 425.76 2300.08 28.82 2012-08-13 06:02:00.000 226 33383.98 425.74 2300.05 28.82 2012-08-13 06:02:02.000 226 33384.00 425.75 2300.01 28.82 2012-08-13 06:02:03.000 226 33383.98 425.79 2300.09 28.82 2012-08-13 06:02:04.000 226 33383.96 425.84 2300.00 28.82 2012-08-13 06:02:05.000 226 33383.90 425.82 2300.02 28.82 2012-08-13 06:02:06.000 226 33384.00 425.80 2300.02 28.82 2012-08-13 06:02:07.000 226 33383.93 425.86 2300.02 28.82 2012-08-13 06:02:08.000 226 33383.95 425.85 2299.99 28.82 2012-08-13 06:02:09.000 226 33384.00 425.85 2300.00 28.82 2012-08-13 06:02:10.000 226 33383.97 425.85 2300.02 28.82 2012-08-13 06:02:11.000 226 33383.97 425.83 2299.97 28.82 2012-08-13 06:02:12.000 226 33384.03 425.88 2299.98 28.82 2012-08-13 06:02:13.000 226 33383.93 425.87 2300.11 28.82 2012-08-13 06:02:13.000 226 33383.96 425.88 2300.03 28.82 2012-08-13 06:02:15.000 226 33383.90 425.94 2300.04 28.82 2012-08-13 06:02:16.000 226 33383.90 425.93 2300.00 28.82 2012-08-13 06:02:17.000 226 33383.92 425.95 2300.00 28.82 2012-08-13 06:02:18.000 226 33383.87 425.88 2300.05 28.82 2012-08-13 06:02:19.000 226 33383.80 425.94 2300.03 28.82 2012-08-13 06:02:20.000 226 33383.88 425.93 2300.01 28.82 2012-08-13 06:02:21.000 226 33383.79 425.98 2300.01 28.82 2012-08-13 06:02:22.000 226 33383.78 425.93 2300.08 28.82 2012-08-13 06:02:23.000 226 33383.75 425.95 2300.07 28.82 2012-08-13 06:02:24.000 226 33383.80 425.94 2300.04 28.82 2012-08-13 06:02:25.000 226 33383.71 425.96 2300.09 28.82 2012-08-13 06:02:26.000 226 33383.75 425.94 2300.12 28.82 2012-08-13 06:02:27.000 226 33383.79 425.94 2300.08 28.82 2012-08-13 06:02:28.000 226 33383.70 425.95 2300.15 28.82 2012-08-13 06:02:29.000 226 33383.77 425.94 2300.06 28.82 2012-08-13 06:02:30.000 226 33383.70 425.97 2300.16 28.82 2012-08-13 06:02:31.000 226 33383.78 425.97 2300.10 28.82 2012-08-13 06:02:32.000 226 33383.68 425.96 2300.11 28.82 2012-08-13 06:02:33.000 226 33383.74 425.96 2300.19 28.82 2012-08-13 06:02:34.000 226 33383.69 425.95 2300.08 28.82 2012-08-13 06:02:35.000 226 33383.68 425.97 2300.17 28.82 2012-08-13 06:02:36.000 226 33383.65 425.98 2300.16 28.82 2012-08-13 06:02:37.000 226 33383.71 425.98 2300.14 28.82 2012-08-13 06:02:38.000 226 33383.66 425.96 2300.16 28.82 2012-08-13 06:02:39.000 226 33383.69 425.93 2300.24 28.82 2012-08-13 06:02:40.000 226 33383.68 425.97 2300.22 28.82 2012-08-13 06:02:41.000 226 33383.62 425.97 2300.14 28.82 2012-08-13 06:02:42.000 226 33383.65 425.98 2300.12 28.82 2012-08-13 06:02:43.000 226 33383.76 425.94 2300.21 28.82 2012-08-13 06:02:44.000 226 33383.72 425.91 2300.21 28.82 2012-08-13 06:02:45.000 226 33383.65 425.96 2300.15 28.82 2012-08-13 06:02:46.000 226 33383.66 425.91 2300.28 28.82 2012-08-13 06:02:47.000 226 33383.66 425.90 2300.27 28.82 2012-08-13 06:02:48.000 226 33383.65 425.90 2300.22 28.82 2012-08-13 06:02:49.000 226 33383.57 425.93 2300.22 28.82 2012-08-13 06:02:50.000 226 33383.71 425.90 2300.22 28.82 2012-08-13 06:02:51.000 226 33383.61 425.91 2300.26 28.82 2012-08-13 06:02:52.000 226 33383.58 425.89 2300.20 28.82 2012-08-13 06:02:53.000 226 33383.56 425.86 2300.22 28.82 2012-08-13 06:02:54.000 226 33383.56 425.88 2300.30 28.82 2012-08-13 06:02:54.000 226 33383.53 425.90 2300.20 28.82 2012-08-13 06:02:56.000 226 33383.44 425.88 2300.27 28.82 2012-08-13 06:02:57.000 226 33383.51 425.89 2300.21 28.82 2012-08-13 06:02:58.000 226 33383.55 425.89 2300.30 28.82 2012-08-13 06:02:59.000 226 33383.50 425.93 2300.30 28.82 2012-08-13 06:03:00.000 226 33383.53 425.91 2300.23 28.82 2012-08-13 06:03:01.000 226 33383.51 425.86 2300.25 28.82 2012-08-13 06:03:02.000 226 33383.53 425.86 2300.27 28.82 2012-08-13 06:03:03.000 226 33383.45 425.85 2300.34 28.82 2012-08-13 06:03:04.000 226 33383.44 425.89 2300.33 28.82 2012-08-13 06:03:05.000 226 33383.41 425.89 2300.31 28.82 2012-08-13 06:03:06.000 226 33383.42 425.90 2300.31 28.82 2012-08-13 06:03:07.000 226 33383.37 425.87 2300.31 28.82 2012-08-13 06:03:07.000 226 33383.41 425.89 2300.36 28.82 2012-08-13 06:03:09.000 226 33383.51 425.89 2300.32 28.82 2012-08-13 06:03:10.000 226 33383.47 425.90 2300.38 28.82 2012-08-13 06:03:11.000 226 33383.44 425.88 2300.30 28.82 2012-08-13 06:03:12.000 226 33383.50 425.90 2300.36 28.82 2012-08-13 06:03:13.000 226 33383.49 425.88 2300.38 28.82 2012-08-13 06:03:14.000 226 33383.42 425.87 2300.41 28.82 2012-08-13 06:03:15.000 226 33383.41 425.85 2300.33 28.82 2012-08-13 06:03:16.000 226 33383.44 425.84 2300.33 28.82 2012-08-13 06:03:17.000 226 33383.32 425.82 2300.36 28.82 2012-08-13 06:03:18.000 226 33383.40 425.85 2300.26 28.82 2012-08-13 06:03:19.000 226 33383.42 425.82 2300.37 28.82 2012-08-13 06:03:20.000 226 33383.47 425.78 2300.34 28.82 2012-08-13 06:03:21.000 226 33383.43 425.77 2300.31 28.82 2012-08-13 06:03:22.000 226 33383.37 425.80 2300.35 28.82 2012-08-13 06:03:23.000 226 33383.48 425.76 2300.36 28.82 2012-08-13 06:03:24.000 226 33383.46 425.76 2300.39 28.82 2012-08-13 06:03:25.000 226 33383.32 425.76 2300.41 28.82 2012-08-13 06:03:26.000 226 33383.46 425.73 2300.39 28.82 2012-08-13 06:03:27.000 226 33383.37 425.75 2300.40 28.82 2012-08-13 06:03:28.000 226 33383.40 425.70 2300.38 28.82 2012-08-13 06:03:29.000 226 33383.45 425.72 2300.33 28.82 2012-08-13 06:03:30.000 226 33383.31 425.73 2300.38 28.82 2012-08-13 06:03:31.000 226 33383.33 425.74 2300.36 28.82 2012-08-13 06:03:32.000 226 33383.30 425.74 2300.38 28.82 2012-08-13 06:03:33.000 226 33383.34 425.75 2300.39 28.82 2012-08-13 06:03:34.000 226 33383.28 425.71 2300.32 28.82 2012-08-13 06:03:35.000 226 33383.29 425.76 2300.34 28.82 2012-08-13 06:03:36.000 226 33383.43 425.79 2300.41 28.82 2012-08-13 06:03:37.000 226 33383.43 425.75 2300.33 28.82 2012-08-13 06:03:38.000 226 33383.31 425.74 2300.32 28.82 2012-08-13 06:03:39.000 226 33383.36 425.77 2300.47 28.82 2012-08-13 06:03:40.000 226 33383.38 425.75 2300.40 28.82 2012-08-13 06:03:41.000 226 33383.34 425.74 2300.46 28.82 2012-08-13 06:03:42.000 226 33383.39 425.76 2300.38 28.82 2012-08-13 06:03:43.000 226 33383.40 425.75 2300.41 28.82 2012-08-13 06:03:44.000 226 33383.44 425.79 2300.39 28.82 2012-08-13 06:03:45.000 226 33383.50 425.78 2300.43 28.82 2012-08-13 06:03:46.000 226 33383.36 425.80 2300.45 28.82 2012-08-13 06:03:47.000 226 33383.40 425.80 2300.45 28.82 2012-08-13 06:03:48.000 226 33383.46 425.85 2300.40 28.82 2012-08-13 06:03:48.000 226 33383.40 425.82 2300.41 28.82 2012-08-13 06:03:50.000 226 33383.47 425.84 2300.39 28.82 2012-08-13 06:03:51.000 226 33383.43 425.85 2300.43 28.82 2012-08-13 06:03:52.000 226 33383.49 425.88 2300.35 28.82 2012-08-13 06:03:53.000 226 33383.41 425.87 2300.41 28.82 2012-08-13 06:03:54.000 226 33383.47 425.89 2300.39 28.82 2012-08-13 06:03:55.000 226 33383.55 425.93 2300.38 28.82 2012-08-13 06:03:56.000 226 33383.51 425.93 2300.37 28.82 2012-08-13 06:03:57.000 226 33383.49 425.94 2300.49 28.82 2012-08-13 06:03:58.000 226 33383.57 425.93 2300.44 28.82 2012-08-13 06:03:59.000 226 33383.54 425.93 2300.42 28.82 2012-08-13 06:04:00.000 226 33383.46 425.93 2300.41 28.82 2012-08-13 06:04:01.000 226 33383.54 425.94 2300.40 28.82 2012-08-13 06:04:01.000 226 33383.49 425.93 2300.39 28.82 2012-08-13 06:04:03.000 226 33383.61 425.99 2300.40 28.82 2012-08-13 06:04:04.000 226 33383.56 426.00 2300.38 28.82 2012-08-13 06:04:05.000 226 33383.54 425.98 2300.36 28.82 2012-08-13 06:04:06.000 226 33383.62 426.02 2300.41 28.82 2012-08-13 06:04:07.000 226 33383.61 426.00 2300.41 28.82 2012-08-13 06:04:08.000 226 33383.62 425.99 2300.28 28.82 2012-08-13 06:04:09.000 226 33383.61 426.05 2300.39 28.82 2012-08-13 06:04:10.000 226 33383.57 426.03 2300.35 28.82 2012-08-13 06:04:11.000 226 33383.69 426.05 2300.37 28.82 2012-08-13 06:04:12.000 226 33383.64 426.05 2300.42 28.82 2012-08-13 06:04:13.000 226 33383.64 426.08 2300.49 28.82 2012-08-13 06:04:14.000 226 33383.65 426.06 2300.36 28.82 2012-08-13 06:04:15.000 226 33383.64 426.13 2300.49 28.82 2012-08-13 06:04:16.000 226 33383.66 426.15 2300.38 28.82 2012-08-13 06:04:17.000 226 33383.58 426.14 2300.43 28.82 2012-08-13 06:04:18.000 226 33383.72 426.14 2300.38 28.82 2012-08-13 06:04:19.000 226 33383.77 426.14 2300.35 28.82 2012-08-13 06:04:20.000 226 33383.75 426.15 2300.36 28.82 2012-08-13 06:04:21.000 226 33383.65 426.20 2300.41 28.82 2012-08-13 06:04:22.000 226 33383.73 426.20 2300.34 28.82 2012-08-13 06:04:23.000 226 33383.69 426.21 2300.43 28.82 2012-08-13 06:04:24.000 226 33383.79 426.21 2300.42 28.82 2012-08-13 06:04:25.000 226 33383.75 426.21 2300.41 28.82 2012-08-13 06:04:26.000 226 33383.59 426.22 2300.39 28.82 2012-08-13 06:04:27.000 226 33383.76 426.27 2300.32 28.82 2012-08-13 06:04:28.000 226 33383.80 426.25 2300.39 28.82 2012-08-13 06:04:29.000 226 33383.75 426.26 2300.42 28.82 2012-08-13 06:04:30.000 226 33383.75 426.28 2300.38 28.82 2012-08-13 06:04:31.000 226 33383.78 426.32 2300.47 28.82 2012-08-13 06:04:32.000 226 33383.75 426.30 2300.44 28.82 2012-08-13 06:04:33.000 226 33383.77 426.35 2300.34 28.82 2012-08-13 06:04:34.000 226 33383.77 426.31 2300.39 28.82 2012-08-13 06:04:35.000 226 33383.87 426.35 2300.33 28.82 2012-08-13 06:04:36.000 226 33383.76 426.32 2300.43 28.82 2012-08-13 06:04:37.000 226 33383.82 426.36 2300.36 28.82 2012-08-13 06:04:38.000 226 33383.78 426.34 2300.39 28.82 2012-08-13 06:04:39.000 226 33383.86 426.35 2300.41 28.82 2012-08-13 06:04:40.000 226 33383.85 426.38 2300.36 28.82 2012-08-13 06:04:41.000 226 33383.68 426.40 2300.38 28.82 2012-08-13 06:04:42.000 226 33383.78 426.36 2300.36 28.82 2012-08-13 06:04:42.000 226 33383.87 426.44 2300.46 28.82 2012-08-13 06:04:44.000 226 33383.83 426.44 2300.42 28.82 2012-08-13 06:04:45.000 226 33383.85 426.41 2300.47 28.82 2012-08-13 06:04:46.000 226 33383.84 426.44 2300.36 28.82 2012-08-13 06:04:47.000 226 33383.84 426.43 2300.31 28.82 2012-08-13 06:04:48.000 226 33383.85 426.48 2300.37 28.82 2012-08-13 06:04:49.000 226 33383.90 426.46 2300.40 28.82 2012-08-13 06:04:50.000 226 33383.82 426.47 2300.36 28.82 2012-08-13 06:04:51.000 226 33383.75 426.48 2300.45 28.82 2012-08-13 06:04:52.000 226 33383.75 426.49 2300.38 28.82 2012-08-13 06:04:53.000 226 33383.83 426.48 2300.38 28.82 2012-08-13 06:04:54.000 226 33383.92 426.49 2300.40 28.82 2012-08-13 06:04:55.000 226 33383.76 426.50 2300.42 28.82 2012-08-13 06:04:55.000 226 33383.76 426.51 2300.40 28.82 2012-08-13 06:04:57.000 226 33383.74 426.43 2300.40 28.82 2012-08-13 06:04:58.000 226 33383.86 426.49 2300.39 28.82 2012-08-13 06:04:59.000 226 33383.77 426.48 2300.34 28.82 2012-08-13 06:05:00.000 226 33383.68 426.50 2300.35 28.82 2012-08-13 06:05:01.000 226 33383.75 426.48 2300.34 28.82 2012-08-13 06:05:02.000 226 33383.73 426.47 2300.35 28.82 2012-08-13 06:05:03.000 226 33383.69 426.47 2300.44 28.82 2012-08-13 06:05:04.000 226 33383.68 426.51 2300.50 28.82 2012-08-13 06:05:05.000 226 33383.71 426.51 2300.47 28.82 2012-08-13 06:05:06.000 226 33383.59 426.55 2300.49 28.82 2012-08-13 06:05:07.000 226 33383.74 426.48 2300.45 28.82 2012-08-13 06:05:08.000 226 33383.71 426.51 2300.41 28.82 2012-08-13 06:05:09.000 226 33383.69 426.49 2300.38 28.82 2012-08-13 06:05:10.000 226 33383.64 426.55 2300.42 28.82 2012-08-13 06:05:11.000 226 33383.62 426.51 2300.41 28.82 2012-08-13 06:05:12.000 226 33383.60 426.52 2300.37 28.82 2012-08-13 06:05:13.000 226 33383.72 426.50 2300.49 28.82 2012-08-13 06:05:14.000 226 33383.51 426.54 2300.45 28.82 2012-08-13 06:05:15.000 226 33383.57 426.47 2300.45 28.82 2012-08-13 06:05:16.000 226 33383.57 426.51 2300.44 28.82 2012-08-13 06:05:17.000 226 33383.52 426.49 2300.39 28.82 2012-08-13 06:05:18.000 226 33383.54 426.53 2300.42 28.82 2012-08-13 06:05:19.000 226 33383.51 426.51 2300.45 28.82 2012-08-13 06:05:20.000 226 33383.49 426.51 2300.44 28.82 2012-08-13 06:05:21.000 226 33383.54 426.50 2300.37 28.82 2012-08-13 06:05:22.000 226 33383.51 426.50 2300.45 28.82 2012-08-13 06:05:23.000 226 33383.53 426.52 2300.45 28.82 2012-08-13 06:05:24.000 226 33383.49 426.49 2300.49 28.82 2012-08-13 06:05:25.000 226 33383.55 426.50 2300.43 28.82 2012-08-13 06:05:26.000 226 33383.47 426.51 2300.40 28.82 2012-08-13 06:05:27.000 226 33383.43 426.49 2300.53 28.82 2012-08-13 06:05:28.000 226 33383.47 426.46 2300.57 28.82 2012-08-13 06:05:29.000 226 33383.40 426.46 2300.47 28.82 2012-08-13 06:05:30.000 226 33383.45 426.48 2300.43 28.82 2012-08-13 06:05:31.000 226 33383.40 426.50 2300.51 28.82 2012-08-13 06:05:32.000 226 33383.43 426.49 2300.49 28.82 2012-08-13 06:05:33.000 226 33383.44 426.46 2300.50 28.82 2012-08-13 06:05:34.000 226 33383.39 426.47 2300.53 28.82 2012-08-13 06:05:35.000 226 33383.51 426.53 2300.48 28.82 2012-08-13 06:05:36.000 226 33383.46 426.51 2300.51 28.82 2012-08-13 06:05:36.000 226 33383.51 426.56 2300.52 28.82 2012-08-13 06:05:38.000 226 33383.44 426.52 2300.45 28.82 2012-08-13 06:05:39.000 226 33383.47 426.54 2300.52 28.82 2012-08-13 06:05:40.000 226 33383.59 426.57 2300.48 28.82 2012-08-13 06:05:41.000 226 33383.53 426.54 2300.47 28.82 2012-08-13 06:05:42.000 226 33383.54 426.55 2300.45 28.82 2012-08-13 06:05:43.000 226 33383.68 426.57 2300.52 28.82 2012-08-13 06:05:44.000 226 33383.57 426.57 2300.49 28.82 2012-08-13 06:05:45.000 226 33383.65 426.58 2300.51 28.82 2012-08-13 06:05:46.000 226 33383.61 426.62 2300.47 28.82 2012-08-13 06:05:47.000 226 33383.61 426.61 2300.43 28.82 2012-08-13 06:05:48.000 226 33383.68 426.63 2300.45 28.82 2012-08-13 06:05:49.000 226 33383.70 426.63 2300.42 28.82 2012-08-13 06:05:49.000 226 33383.67 426.70 2300.43 28.82 2012-08-13 06:05:51.000 226 33383.75 426.64 2300.43 28.82 2012-08-13 06:05:52.000 226 33383.82 426.64 2300.53 28.82 2012-08-13 06:05:53.000 226 33383.68 426.71 2300.36 28.82 2012-08-13 06:05:54.000 226 33383.77 426.70 2300.45 28.82 2012-08-13 06:05:55.000 226 33383.79 426.74 2300.40 28.82 2012-08-13 06:05:56.000 226 33383.79 426.72 2300.35 28.82 2012-08-13 06:05:57.000 226 33383.71 426.75 2300.50 28.82 2012-08-13 06:05:58.000 226 33383.89 426.79 2300.42 28.82 2012-08-13 06:05:59.000 226 33383.75 426.75 2300.41 28.82 2012-08-13 06:06:00.000 226 33383.90 426.75 2300.47 28.82 2012-08-13 06:06:01.000 226 33383.85 426.81 2300.33 28.82 2012-08-13 06:06:02.000 226 33383.86 426.78 2300.33 28.82 2012-08-13 06:06:03.000 226 33383.83 426.81 2300.41 28.82 2012-08-13 06:06:04.000 226 33383.87 426.83 2300.39 28.82 2012-08-13 06:06:05.000 226 33383.86 426.85 2300.32 28.82 2012-08-13 06:06:06.000 226 33383.89 426.84 2300.29 28.82 2012-08-13 06:06:07.000 226 33383.89 426.85 2300.32 28.82 2012-08-13 06:06:08.000 226 33383.85 426.87 2300.33 28.82 2012-08-13 06:06:09.000 226 33383.96 426.91 2300.32 28.82 2012-08-13 06:06:10.000 226 33383.93 426.88 2300.33 28.82 2012-08-13 06:06:11.000 226 33384.06 426.94 2300.35 28.82 2012-08-13 06:06:12.000 226 33383.99 426.91 2300.26 28.82 2012-08-13 06:06:13.000 226 33383.98 426.98 2300.37 28.82 2012-08-13 06:06:14.000 226 33383.99 426.96 2300.29 28.82 2012-08-13 06:06:15.000 226 33384.04 426.98 2300.26 28.82 2012-08-13 06:06:16.000 226 33384.04 426.98 2300.27 28.82 2012-08-13 06:06:17.000 226 33384.05 426.97 2300.24 28.82 2012-08-13 06:06:18.000 226 33384.03 426.99 2300.27 28.82 2012-08-13 06:06:19.000 226 33384.03 427.01 2300.28 28.82 2012-08-13 06:06:20.000 226 33384.05 427.02 2300.28 28.82 2012-08-13 06:06:21.000 226 33384.11 427.02 2300.23 28.82 2012-08-13 06:06:22.000 226 33384.08 427.02 2300.27 28.82 2012-08-13 06:06:23.000 226 33384.16 427.03 2300.32 28.82 2012-08-13 06:06:24.000 226 33384.14 427.03 2300.20 28.82 2012-08-13 06:06:25.000 226 33384.12 427.03 2300.17 28.82 2012-08-13 06:06:26.000 226 33384.10 427.06 2300.11 28.82 2012-08-13 06:06:27.000 226 33383.98 427.07 2300.20 28.82 2012-08-13 06:06:28.000 226 33384.11 427.05 2300.21 28.82 2012-08-13 06:06:29.000 226 33384.02 427.08 2300.24 28.82 2012-08-13 06:06:30.000 226 33384.02 427.12 2300.11 28.82 2012-08-13 06:06:30.000 226 33384.15 427.15 2300.17 28.82 2012-08-13 06:06:32.000 226 33383.99 427.09 2300.14 28.82 2012-08-13 06:06:33.000 226 33384.13 427.14 2300.19 28.82 2012-08-13 06:06:34.000 226 33384.00 427.17 2300.17 28.82 2012-08-13 06:06:35.000 226 33383.99 427.13 2300.23 28.82 2012-08-13 06:06:36.000 226 33384.11 427.18 2300.18 28.82 2012-08-13 06:06:37.000 226 33384.06 427.18 2300.09 28.82 2012-08-13 06:06:38.000 226 33384.12 427.17 2300.10 28.82 2012-08-13 06:06:39.000 226 33384.03 427.23 2300.16 28.82 2012-08-13 06:06:40.000 226 33384.06 427.17 2300.14 28.82 2012-08-13 06:06:41.000 226 33384.12 427.18 2300.16 28.82 2012-08-13 06:06:42.000 226 33384.08 427.18 2300.12 28.82 2012-08-13 06:06:43.000 226 33384.11 427.17 2300.12 28.82 2012-08-13 06:06:43.000 226 33384.06 427.19 2300.11 28.82 2012-08-13 06:06:45.000 226 33384.08 427.21 2300.14 28.82 2012-08-13 06:06:46.000 226 33384.02 427.20 2300.04 28.82 2012-08-13 06:06:47.000 226 33384.11 427.19 2300.13 28.82 2012-08-13 06:06:48.000 226 33384.00 427.19 2300.16 28.82 2012-08-13 06:06:49.000 226 33384.08 427.19 2300.05 28.82 2012-08-13 06:06:50.000 226 33383.99 427.20 2300.06 28.82 2012-08-13 06:06:51.000 226 33384.12 427.21 2300.11 28.82 2012-08-13 06:06:52.000 226 33384.00 427.27 2300.09 28.82 2012-08-13 06:06:53.000 226 33384.03 427.22 2300.01 28.82 2012-08-13 06:06:54.000 226 33384.04 427.22 2300.14 28.82 2012-08-13 06:06:55.000 226 33384.03 427.19 2300.07 28.82 2012-08-13 06:06:56.000 226 33383.93 427.17 2300.05 28.82 2012-08-13 06:06:57.000 226 33384.02 427.23 2300.05 28.82 2012-08-13 06:06:58.000 226 33384.00 427.20 2300.04 28.82 2012-08-13 06:06:59.000 226 33384.00 427.18 2300.05 28.82 2012-08-13 06:07:00.000 226 33383.95 427.25 2300.04 28.82 2012-08-13 06:07:01.000 226 33384.00 427.22 2300.07 28.82 2012-08-13 06:07:02.000 226 33384.01 427.21 2300.08 28.82 2012-08-13 06:07:03.000 226 33384.05 427.20 2300.07 28.82 2012-08-13 06:07:04.000 226 33384.03 427.26 2300.02 28.82 2012-08-13 06:07:05.000 226 33384.03 427.23 2300.03 28.82 2012-08-13 06:07:06.000 226 33384.09 427.23 2299.95 28.82 2012-08-13 06:07:07.000 226 33384.05 427.17 2299.99 28.82 2012-08-13 06:07:08.000 226 33384.08 427.18 2300.05 28.82 2012-08-13 06:07:09.000 226 33383.99 427.19 2299.98 28.82 2012-08-13 06:07:10.000 226 33384.04 427.16 2299.99 28.82 2012-08-13 06:07:11.000 226 33384.02 427.18 2299.99 28.82 2012-08-13 06:07:12.000 226 33384.01 427.14 2299.99 28.82 2012-08-13 06:07:13.000 226 33384.12 427.17 2299.97 28.82 2012-08-13 06:07:14.000 226 33384.00 427.16 2300.09 28.82 2012-08-13 06:07:15.000 226 33384.07 427.15 2299.96 28.82 2012-08-13 06:07:16.000 226 33384.17 427.17 2299.99 28.82 2012-08-13 06:07:17.000 226 33384.14 427.15 2299.98 28.82 2012-08-13 06:07:18.000 226 33384.03 427.16 2300.00 28.82 2012-08-13 06:07:19.000 226 33384.04 427.10 2300.02 28.82 2012-08-13 06:07:20.000 226 33384.09 427.12 2299.97 28.82 2012-08-13 06:07:21.000 226 33384.14 427.19 2299.92 28.82 2012-08-13 06:07:22.000 226 33384.13 427.13 2299.96 28.82 2012-08-13 06:07:23.000 226 33384.05 427.11 2299.89 28.82 2012-08-13 06:07:24.000 226 33384.12 427.13 2299.88 28.82 2012-08-13 06:07:24.000 226 33384.21 427.16 2299.95 28.82 2012-08-13 06:07:26.000 226 33384.05 427.11 2299.91 28.82 2012-08-13 06:07:27.000 226 33384.09 427.17 2299.88 28.82 2012-08-13 06:07:28.000 226 33384.05 427.17 2299.82 28.82 2012-08-13 06:07:29.000 226 33384.14 427.18 2299.87 28.82 2012-08-13 06:07:30.000 226 33384.03 427.19 2299.84 28.82 2012-08-13 06:07:31.000 226 33384.15 427.17 2299.83 28.82 2012-08-13 06:07:32.000 226 33384.11 427.17 2299.85 28.82 2012-08-13 06:07:33.000 226 33384.12 427.16 2299.91 28.82 2012-08-13 06:07:34.000 226 33384.18 427.23 2299.79 28.82 2012-08-13 06:07:35.000 226 33384.13 427.18 2299.85 28.82 2012-08-13 06:07:36.000 226 33384.09 427.21 2299.79 28.82 2012-08-13 06:07:37.000 226 33384.06 427.19 2299.82 28.82 2012-08-13 06:07:37.000 226 33384.11 427.18 2299.83 28.82 2012-08-13 06:07:39.000 226 33384.10 427.21 2299.82 28.82 2012-08-13 06:07:40.000 226 33384.12 427.25 2299.76 28.82 2012-08-13 06:07:41.000 226 33384.06 427.23 2299.79 28.82 2012-08-13 06:07:42.000 226 33384.11 427.28 2299.76 28.82 2012-08-13 06:07:43.000 226 33384.21 427.24 2299.66 28.82 2012-08-13 06:07:44.000 226 33384.17 427.23 2299.73 28.82 2012-08-13 06:07:45.000 226 33384.10 427.24 2299.80 28.82 2012-08-13 06:07:46.000 226 33384.21 427.25 2299.84 28.82 2012-08-13 06:07:47.000 226 33384.23 427.24 2299.82 28.82 2012-08-13 06:07:48.000 226 33384.13 427.30 2299.72 28.82 2012-08-13 06:07:49.000 226 33384.14 427.31 2299.83 28.82 2012-08-13 06:07:50.000 226 33384.24 427.30 2299.80 28.82 2012-08-13 06:07:51.000 226 33384.22 427.28 2299.72 28.82 2012-08-13 06:07:52.000 226 33384.18 427.29 2299.78 28.82 2012-08-13 06:07:53.000 226 33384.21 427.33 2299.77 28.82 2012-08-13 06:07:54.000 226 33384.17 427.33 2299.74 28.82 2012-08-13 06:07:55.000 226 33384.11 427.30 2299.77 28.82 2012-08-13 06:07:56.000 226 33384.11 427.28 2299.80 28.82 2012-08-13 06:07:57.000 226 33384.17 427.34 2299.73 28.82 2012-08-13 06:07:58.000 226 33384.17 427.34 2299.73 28.82 2012-08-13 06:07:59.000 226 33384.13 427.37 2299.74 28.82 2012-08-13 06:08:00.000 226 33384.12 427.33 2299.78 28.82 2012-08-13 06:08:01.000 226 33384.22 427.34 2299.67 28.82 2012-08-13 06:08:02.000 226 33384.14 427.37 2299.77 28.82 2012-08-13 06:08:03.000 226 33384.18 427.36 2299.68 28.82 2012-08-13 06:08:04.000 226 33384.18 427.37 2299.69 28.82 2012-08-13 06:08:05.000 226 33384.15 427.37 2299.69 28.82 2012-08-13 06:08:06.000 226 33384.27 427.38 2299.68 28.82 2012-08-13 06:08:07.000 226 33384.16 427.37 2299.68 28.82 2012-08-13 06:08:08.000 226 33384.13 427.35 2299.72 28.82 2012-08-13 06:08:09.000 226 33384.21 427.37 2299.76 28.82 2012-08-13 06:08:10.000 226 33384.16 427.32 2299.70 28.82 2012-08-13 06:08:11.000 226 33384.21 427.38 2299.65 28.82 2012-08-13 06:08:12.000 226 33384.17 427.37 2299.70 28.82 2012-08-13 06:08:13.000 226 33384.19 427.36 2299.69 28.82 2012-08-13 06:08:14.000 226 33384.14 427.33 2299.72 28.82 2012-08-13 06:08:15.000 226 33384.08 427.35 2299.67 28.82 2012-08-13 06:08:16.000 226 33384.19 427.37 2299.64 28.82 2012-08-13 06:08:17.000 226 33384.12 427.33 2299.67 28.82 2012-08-13 06:08:18.000 226 33384.17 427.34 2299.59 28.82 2012-08-13 06:08:18.000 226 33384.17 427.32 2299.68 28.82 2012-08-13 06:08:20.000 226 33384.11 427.34 2299.65 28.82 2012-08-13 06:08:21.000 226 33384.14 427.33 2299.64 28.82 2012-08-13 06:08:22.000 226 33384.10 427.35 2299.64 28.82 2012-08-13 06:08:23.000 226 33384.05 427.34 2299.60 28.82 2012-08-13 06:08:24.000 226 33384.06 427.33 2299.65 28.82 2012-08-13 06:08:25.000 226 33384.05 427.35 2299.64 28.82 2012-08-13 06:08:26.000 226 33384.14 427.33 2299.64 28.82 2012-08-13 06:08:27.000 226 33384.13 427.37 2299.57 28.82 2012-08-13 06:08:28.000 226 33384.09 427.30 2299.71 28.82 2012-08-13 06:08:29.000 226 33384.04 427.31 2299.59 28.82 2012-08-13 06:08:30.000 226 33384.00 427.35 2299.70 28.82 2012-08-13 06:08:31.000 226 33384.08 427.30 2299.67 28.82 2012-08-13 06:08:31.000 226 33384.01 427.35 2299.64 28.82 2012-08-13 06:08:33.000 226 33384.08 427.36 2299.64 28.82 2012-08-13 06:08:34.000 226 33384.03 427.34 2299.76 28.82 2012-08-13 06:08:35.000 226 33384.06 427.35 2299.64 28.82 2012-08-13 06:08:36.000 226 33384.03 427.35 2299.67 28.82 2012-08-13 06:08:37.000 226 33384.12 427.33 2299.64 28.82 2012-08-13 06:08:38.000 226 33383.99 427.33 2299.65 28.82 2012-08-13 06:08:39.000 226 33384.09 427.37 2299.64 28.82 2012-08-13 06:08:40.000 226 33384.02 427.37 2299.59 28.82 2012-08-13 06:08:41.000 226 33383.98 427.39 2299.61 28.82 2012-08-13 06:08:42.000 226 33384.13 427.40 2299.59 28.82 2012-08-13 06:08:43.000 226 33384.06 427.40 2299.64 28.82 2012-08-13 06:08:44.000 226 33384.08 427.38 2299.70 28.82 2012-08-13 06:08:45.000 226 33383.98 427.38 2299.64 28.82 2012-08-13 06:08:46.000 226 33384.12 427.37 2299.63 28.82 2012-08-13 06:08:47.000 226 33384.06 427.36 2299.60 28.82 2012-08-13 06:08:48.000 226 33384.09 427.41 2299.57 28.82 2012-08-13 06:08:49.000 226 33384.18 427.40 2299.57 28.82 2012-08-13 06:08:50.000 226 33384.11 427.41 2299.58 28.82 2012-08-13 06:08:51.000 226 33384.24 427.43 2299.61 28.82 2012-08-13 06:08:52.000 226 33384.10 427.41 2299.61 28.82 2012-08-13 06:08:53.000 226 33384.02 427.45 2299.57 28.82 2012-08-13 06:08:54.000 226 33384.18 427.39 2299.53 28.82 2012-08-13 06:08:55.000 226 33384.11 427.42 2299.49 28.82 2012-08-13 06:08:56.000 226 33384.07 427.42 2299.51 28.82 2012-08-13 06:08:57.000 226 33384.06 427.44 2299.57 28.82 2012-08-13 06:08:58.000 226 33384.08 427.42 2299.53 28.82 2012-08-13 06:08:59.000 226 33383.96 427.42 2299.52 28.82 2012-08-13 06:09:00.000 226 33384.00 427.42 2299.55 28.82 2012-08-13 06:09:01.000 226 33383.98 427.45 2299.51 28.82 2012-08-13 06:09:02.000 226 33383.93 427.42 2299.47 28.82 2012-08-13 06:09:03.000 226 33383.90 427.41 2299.58 28.82 2012-08-13 06:09:04.000 226 33383.97 427.45 2299.57 28.82 2012-08-13 06:09:05.000 226 33383.96 427.44 2299.50 28.82 2012-08-13 06:09:06.000 226 33383.90 427.45 2299.54 28.82 2012-08-13 06:09:07.000 226 33383.99 427.43 2299.59 28.82 2012-08-13 06:09:08.000 226 33383.90 427.41 2299.51 28.82 2012-08-13 06:09:09.000 226 33383.91 427.40 2299.52 28.82 2012-08-13 06:09:10.000 226 33383.98 427.38 2299.54 28.82 2012-08-13 06:09:11.000 226 33383.94 427.37 2299.48 28.82 2012-08-13 06:09:12.000 226 33383.92 427.33 2299.49 28.82 2012-08-13 06:09:12.000 226 33383.94 427.32 2299.45 28.82 2012-08-13 06:09:14.000 226 33383.91 427.31 2299.58 28.82 2012-08-13 06:09:15.000 226 33383.83 427.29 2299.52 28.82 2012-08-13 06:09:16.000 226 33383.88 427.34 2299.56 28.82 2012-08-13 06:09:17.000 226 33383.86 427.35 2299.46 28.82 2012-08-13 06:09:18.000 226 33383.83 427.32 2299.51 28.82 2012-08-13 06:09:19.000 226 33383.78 427.28 2299.52 28.82 2012-08-13 06:09:20.000 226 33383.93 427.29 2299.45 28.82 2012-08-13 06:09:21.000 226 33383.78 427.30 2299.52 28.82 2012-08-13 06:09:22.000 226 33383.87 427.25 2299.53 28.82 2012-08-13 06:09:23.000 226 33383.81 427.25 2299.53 28.82 2012-08-13 06:09:24.000 226 33383.74 427.27 2299.55 28.82 2012-08-13 06:09:25.000 226 33383.80 427.22 2299.51 28.82 2012-08-13 06:09:25.000 226 33383.85 427.19 2299.45 28.82 2012-08-13 06:09:27.000 226 33383.73 427.15 2299.47 28.82 2012-08-13 06:09:28.000 226 33383.68 427.15 2299.51 28.82 2012-08-13 06:09:29.000 226 33383.75 427.15 2299.48 28.82 2012-08-13 06:09:30.000 226 33383.77 427.12 2299.58 28.82 2012-08-13 06:09:31.000 226 33383.66 427.14 2299.57 28.82 2012-08-13 06:09:32.000 226 33383.69 427.15 2299.58 28.82 2012-08-13 06:09:33.000 226 33383.59 427.14 2299.60 28.82 2012-08-13 06:09:34.000 226 33383.62 427.13 2299.47 28.82 2012-08-13 06:09:35.000 226 33383.61 427.11 2299.59 28.82 2012-08-13 06:09:36.000 226 33383.55 427.13 2299.58 28.82 2012-08-13 06:09:37.000 226 33383.61 427.08 2299.51 28.82 2012-08-13 06:09:38.000 226 33383.61 427.12 2299.56 28.82 2012-08-13 06:09:39.000 226 33383.53 427.13 2299.61 28.82 2012-08-13 06:09:40.000 226 33383.60 427.06 2299.60 28.82 2012-08-13 06:09:41.000 226 33383.65 427.09 2299.56 28.82 2012-08-13 06:09:42.000 226 33383.61 427.13 2299.52 28.82 2012-08-13 06:09:43.000 226 33383.46 427.13 2299.60 28.82 2012-08-13 06:09:44.000 226 33383.62 427.11 2299.53 28.82 2012-08-13 06:09:45.000 226 33383.52 427.14 2299.49 28.82 2012-08-13 06:09:46.000 226 33383.56 427.08 2299.55 28.82 2012-08-13 06:09:47.000 226 33383.69 427.13 2299.54 28.82 2012-08-13 06:09:48.000 226 33383.55 427.16 2299.56 28.82 2012-08-13 06:09:49.000 226 33383.58 427.14 2299.53 28.82 2012-08-13 06:09:50.000 226 33383.66 427.19 2299.62 28.82 2012-08-13 06:09:51.000 226 33383.65 427.17 2299.57 28.82 2012-08-13 06:09:52.000 226 33383.69 427.23 2299.55 28.82 2012-08-13 06:09:53.000 226 33383.70 427.19 2299.59 28.82 2012-08-13 06:09:54.000 226 33383.58 427.20 2299.59 28.82 2012-08-13 06:09:55.000 226 33383.62 427.24 2299.59 28.82 2012-08-13 06:09:56.000 226 33383.72 427.25 2299.57 28.82 2012-08-13 06:09:57.000 226 33383.65 427.24 2299.64 28.82 2012-08-13 06:09:58.000 226 33383.76 427.22 2299.61 28.82 2012-08-13 06:09:59.000 226 33383.71 427.24 2299.61 28.82 2012-08-13 06:10:00.000 226 33383.77 427.27 2299.50 28.82 2012-08-13 06:10:01.000 226 33383.68 427.29 2299.55 28.82 2012-08-13 06:10:02.000 226 33383.79 427.26 2299.46 28.82 2012-08-13 06:10:03.000 226 33383.71 427.25 2299.52 28.82 2012-08-13 06:10:04.000 226 33383.78 427.28 2299.51 28.82 2012-08-13 06:10:05.000 226 33383.75 427.24 2299.56 28.82 2012-08-13 06:10:06.000 226 33383.70 427.25 2299.49 28.82 2012-08-13 06:10:06.000 226 33383.81 427.27 2299.47 28.82 2012-08-13 06:10:08.000 226 33383.77 427.29 2299.52 28.82 2012-08-13 06:10:09.000 226 33383.73 427.30 2299.56 28.82 2012-08-13 06:10:10.000 226 33383.73 427.31 2299.50 28.82 2012-08-13 06:10:11.000 226 33383.72 427.33 2299.56 28.82 2012-08-13 06:10:12.000 226 33383.68 427.33 2299.54 28.82 2012-08-13 06:10:13.000 226 33383.86 427.39 2299.46 28.82 2012-08-13 06:10:14.000 226 33383.76 427.33 2299.55 28.82 2012-08-13 06:10:15.000 226 33383.75 427.37 2299.52 28.82 2012-08-13 06:10:16.000 226 33383.80 427.44 2299.48 28.82 2012-08-13 06:10:17.000 226 33383.81 427.45 2299.48 28.82 2012-08-13 06:10:18.000 226 33383.70 427.42 2299.52 28.82 2012-08-13 06:10:19.000 226 33383.80 427.49 2299.53 28.82 2012-08-13 06:10:19.000 226 33383.78 427.51 2299.43 28.82 2012-08-13 06:10:21.000 226 33383.78 427.48 2299.43 28.82 2012-08-13 06:10:22.000 226 33383.83 427.53 2299.45 28.82 2012-08-13 06:10:23.000 226 33383.78 427.50 2299.49 28.82 2012-08-13 06:10:24.000 226 33383.81 427.49 2299.46 28.82 2012-08-13 06:10:25.000 226 33383.75 427.50 2299.48 28.82 2012-08-13 06:10:26.000 226 33383.80 427.52 2299.51 28.82 2012-08-13 06:10:27.000 226 33383.84 427.53 2299.49 28.82 2012-08-13 06:10:28.000 226 33383.76 427.52 2299.40 28.82 2012-08-13 06:10:29.000 226 33383.75 427.53 2299.46 28.82 2012-08-13 06:10:30.000 226 33383.72 427.52 2299.49 28.82 2012-08-13 06:10:31.000 226 33383.80 427.58 2299.53 28.82 2012-08-13 06:10:32.000 226 33383.69 427.60 2299.49 28.82 2012-08-13 06:10:33.000 226 33383.64 427.58 2299.48 28.82 2012-08-13 06:10:34.000 226 33383.65 427.60 2299.45 28.82 2012-08-13 06:10:35.000 226 33383.71 427.60 2299.55 28.82 2012-08-13 06:10:36.000 226 33383.71 427.59 2299.53 28.82 2012-08-13 06:10:37.000 226 33383.57 427.62 2299.52 28.82 2012-08-13 06:10:38.000 226 33383.62 427.68 2299.46 28.82 2012-08-13 06:10:39.000 226 33383.64 427.68 2299.47 28.82 2012-08-13 06:10:40.000 226 33383.66 427.68 2299.51 28.82 2012-08-13 06:10:41.000 226 33383.51 427.69 2299.55 28.82 2012-08-13 06:10:42.000 226 33383.59 427.70 2299.58 28.82 2012-08-13 06:10:43.000 226 33383.52 427.73 2299.53 28.82 2012-08-13 06:10:44.000 226 33383.64 427.70 2299.60 28.82 2012-08-13 06:10:45.000 226 33383.61 427.70 2299.65 28.82 2012-08-13 06:10:46.000 226 33383.56 427.70 2299.62 28.82 2012-08-13 06:10:47.000 226 33383.56 427.73 2299.50 28.82 2012-08-13 06:10:48.000 226 33383.53 427.72 2299.58 28.82 2012-08-13 06:10:49.000 226 33383.54 427.74 2299.66 28.82 2012-08-13 06:10:50.000 226 33383.49 427.73 2299.60 28.82 2012-08-13 06:10:51.000 226 33383.50 427.74 2299.63 28.82 2012-08-13 06:10:52.000 226 33383.59 427.72 2299.63 28.82 2012-08-13 06:10:53.000 226 33383.44 427.78 2299.63 28.82 2012-08-13 06:10:54.000 226 33383.54 427.69 2299.66 28.82 2012-08-13 06:10:55.000 226 33383.50 427.76 2299.61 28.82 2012-08-13 06:10:56.000 226 33383.56 427.76 2299.63 28.82 2012-08-13 06:10:57.000 226 33383.56 427.76 2299.64 28.82 2012-08-13 06:10:58.000 226 33383.53 427.75 2299.59 28.82 2012-08-13 06:10:59.000 226 33383.54 427.77 2299.67 28.82 2012-08-13 06:11:00.000 226 33383.40 427.79 2299.71 28.82 2012-08-13 06:11:00.000 226 33383.62 427.82 2299.65 28.82 2012-08-13 06:11:02.000 226 33383.41 427.83 2299.64 28.82 2012-08-13 06:11:03.000 226 33383.39 427.82 2299.65 28.82 2012-08-13 06:11:04.000 226 33383.47 427.83 2299.74 28.82 2012-08-13 06:11:05.000 226 33383.40 427.87 2299.73 28.82 2012-08-13 06:11:06.000 226 33383.40 427.90 2299.70 28.82 2012-08-13 06:11:07.000 226 33383.57 427.87 2299.70 28.82 2012-08-13 06:11:08.000 226 33383.53 427.96 2299.72 28.82 2012-08-13 06:11:09.000 226 33383.48 427.95 2299.68 28.82 2012-08-13 06:11:10.000 226 33383.44 427.94 2299.69 28.82 2012-08-13 06:11:11.000 226 33383.51 427.99 2299.74 28.82 2012-08-13 06:11:12.000 226 33383.52 427.99 2299.68 28.82 2012-08-13 06:11:13.000 226 33383.36 428.00 2299.72 28.82 2012-08-13 06:11:13.000 226 33383.56 428.02 2299.71 28.82 2012-08-13 06:11:15.000 226 33383.49 427.99 2299.73 28.82 2012-08-13 06:11:16.000 226 33383.53 428.04 2299.73 28.82 2012-08-13 06:11:17.000 226 33383.59 428.09 2299.70 28.82 2012-08-13 06:11:18.000 226 33383.58 428.04 2299.70 28.82 2012-08-13 06:11:19.000 226 33383.68 428.05 2299.71 28.82 2012-08-13 06:11:20.000 226 33383.62 428.08 2299.68 28.82 2012-08-13 06:11:21.000 226 33383.64 428.08 2299.73 28.82 2012-08-13 06:11:22.000 226 33383.63 428.06 2299.65 28.82 2012-08-13 06:11:23.000 226 33383.74 428.09 2299.76 28.82 2012-08-13 06:11:24.000 226 33383.67 428.09 2299.71 28.82 2012-08-13 06:11:25.000 226 33383.61 428.12 2299.67 28.82 2012-08-13 06:11:26.000 226 33383.60 428.11 2299.70 28.82 2012-08-13 06:11:27.000 226 33383.62 428.10 2299.68 28.82 2012-08-13 06:11:28.000 226 33383.57 428.16 2299.73 28.82 2012-08-13 06:11:29.000 226 33383.62 428.18 2299.77 28.82 2012-08-13 06:11:30.000 226 33383.65 428.19 2299.67 28.82 2012-08-13 06:11:31.000 226 33383.57 428.22 2299.65 28.82 2012-08-13 06:11:32.000 226 33383.77 428.22 2299.71 28.82 2012-08-13 06:11:33.000 226 33383.61 428.25 2299.78 28.82 2012-08-13 06:11:34.000 226 33383.71 428.27 2299.69 28.82 2012-08-13 06:11:35.000 226 33383.65 428.27 2299.68 28.82 2012-08-13 06:11:36.000 226 33383.74 428.32 2299.61 28.82 2012-08-13 06:11:37.000 226 33383.68 428.31 2299.75 28.82 2012-08-13 06:11:38.000 226 33383.64 428.33 2299.65 28.82 2012-08-13 06:11:39.000 226 33383.67 428.30 2299.68 28.82 2012-08-13 06:11:40.000 226 33383.67 428.33 2299.69 28.82 2012-08-13 06:11:41.000 226 33383.70 428.31 2299.76 28.82 2012-08-13 06:11:42.000 226 33383.77 428.36 2299.67 28.82 2012-08-13 06:11:43.000 226 33383.68 428.32 2299.70 28.82 2012-08-13 06:11:44.000 226 33383.74 428.36 2299.75 28.82 2012-08-13 06:11:45.000 226 33383.70 428.42 2299.62 28.82 2012-08-13 06:11:46.000 226 33383.73 428.37 2299.64 28.82 2012-08-13 06:11:47.000 226 33383.68 428.41 2299.64 28.82 2012-08-13 06:11:48.000 226 33383.69 428.41 2299.58 28.82 2012-08-13 06:11:49.000 226 33383.65 428.41 2299.77 28.82 2012-08-13 06:11:50.000 226 33383.74 428.44 2299.70 28.82 2012-08-13 06:11:51.000 226 33383.66 428.44 2299.73 28.82 2012-08-13 06:11:52.000 226 33383.73 428.42 2299.73 28.82 2012-08-13 06:11:53.000 226 33383.71 428.45 2299.81 28.82 2012-08-13 06:11:54.000 226 33383.70 428.46 2299.74 28.82 2012-08-13 06:11:54.000 226 33383.80 428.52 2299.70 28.82 2012-08-13 06:11:56.000 226 33383.63 428.54 2299.78 28.82 2012-08-13 06:11:57.000 226 33383.66 428.49 2299.74 28.82 2012-08-13 06:11:58.000 226 33383.63 428.53 2299.81 28.82 2012-08-13 06:11:59.000 226 33383.67 428.53 2299.78 28.82 2012-08-13 06:12:00.000 226 33383.61 428.52 2299.77 28.82 2012-08-13 06:12:01.000 226 33383.66 428.54 2299.71 28.82 2012-08-13 06:12:02.000 226 33383.57 428.56 2299.74 28.82 2012-08-13 06:12:03.000 226 33383.65 428.53 2299.75 28.82 2012-08-13 06:12:04.000 226 33383.66 428.53 2299.74 28.82 2012-08-13 06:12:05.000 226 33383.65 428.55 2299.78 28.82 2012-08-13 06:12:06.000 226 33383.61 428.55 2299.81 28.82 2012-08-13 06:12:07.000 226 33383.69 428.55 2299.76 28.82 2012-08-13 06:12:07.000 226 33383.61 428.56 2299.74 28.82 2012-08-13 06:12:09.000 226 33383.55 428.53 2299.78 28.82 2012-08-13 06:12:10.000 226 33383.64 428.56 2299.77 28.82 2012-08-13 06:12:11.000 226 33383.50 428.51 2299.78 28.82 2012-08-13 06:12:12.000 226 33383.57 428.53 2299.80 28.82 2012-08-13 06:12:13.000 226 33383.36 428.55 2299.71 28.82 2012-08-13 06:12:14.000 226 33383.44 428.52 2299.78 28.82 2012-08-13 06:12:15.000 226 33383.50 428.51 2299.77 28.82 2012-08-13 06:12:16.000 226 33383.47 428.55 2299.83 28.82 2012-08-13 06:12:17.000 226 33383.47 428.54 2299.79 28.82 2012-08-13 06:12:18.000 226 33383.47 428.49 2299.84 28.82 2012-08-13 06:12:19.000 226 33383.34 428.52 2299.86 28.82 2012-08-13 06:12:20.000 226 33383.34 428.52 2299.88 28.82 2012-08-13 06:12:21.000 226 33383.36 428.46 2299.79 28.82 2012-08-13 06:12:22.000 226 33383.34 428.47 2299.82 28.82 2012-08-13 06:12:23.000 226 33383.34 428.51 2299.88 28.82 2012-08-13 06:12:24.000 226 33383.38 428.51 2299.82 28.82 2012-08-13 06:12:25.000 226 33383.39 428.45 2299.83 28.82 2012-08-13 06:12:26.000 226 33383.53 428.49 2299.89 28.82 2012-08-13 06:12:27.000 226 33383.40 428.44 2299.89 28.82 2012-08-13 06:12:28.000 226 33383.43 428.44 2299.85 28.82 2012-08-13 06:12:29.000 226 33383.43 428.42 2299.95 28.82 2012-08-13 06:12:30.000 226 33383.46 428.51 2299.93 28.82 2012-08-13 06:12:31.000 226 33383.48 428.47 2299.86 28.82 2012-08-13 06:12:32.000 226 33383.43 428.48 2299.93 28.82 2012-08-13 06:12:33.000 226 33383.41 428.49 2299.92 28.82 2012-08-13 06:12:34.000 226 33383.32 428.52 2299.86 28.82 2012-08-13 06:12:35.000 226 33383.40 428.54 2299.95 28.82 2012-08-13 06:12:36.000 226 33383.38 428.47 2299.90 28.82 2012-08-13 06:12:37.000 226 33383.39 428.50 2299.90 28.82 2012-08-13 06:12:38.000 226 33383.34 428.50 2299.92 28.82 2012-08-13 06:12:39.000 226 33383.25 428.46 2299.97 28.82 2012-08-13 06:12:40.000 226 33383.31 428.49 2300.02 28.82 2012-08-13 06:12:41.000 226 33383.26 428.46 2300.01 28.82 2012-08-13 06:12:42.000 226 33383.28 428.47 2299.91 28.82 2012-08-13 06:12:43.000 226 33383.25 428.47 2299.94 28.82 2012-08-13 06:12:44.000 226 33383.29 428.49 2300.03 28.82 2012-08-13 06:12:45.000 226 33383.13 428.46 2299.99 28.82 2012-08-13 06:12:46.000 226 33383.16 428.49 2300.02 28.82 2012-08-13 06:12:47.000 226 33383.12 428.45 2300.04 28.82 2012-08-13 06:12:48.000 226 33383.25 428.41 2300.08 28.82 2012-08-13 06:12:48.000 226 33383.04 428.44 2300.11 28.82 2012-08-13 06:12:50.000 226 33383.22 428.44 2299.94 28.82 2012-08-13 06:12:51.000 226 33383.07 428.39 2299.96 28.82 2012-08-13 06:12:52.000 226 33383.13 428.39 2299.99 28.82 2012-08-13 06:12:53.000 226 33383.04 428.38 2300.09 28.82 2012-08-13 06:12:54.000 226 33383.15 428.37 2300.04 28.82 2012-08-13 06:12:55.000 226 33383.02 428.34 2300.11 28.82 2012-08-13 06:12:56.000 226 33383.06 428.33 2300.01 28.82 2012-08-13 06:12:57.000 226 33383.03 428.32 2299.98 28.82 2012-08-13 06:12:58.000 226 33383.04 428.31 2300.01 28.82 2012-08-13 06:12:59.000 226 33383.07 428.29 2299.99 28.82 2012-08-13 06:13:00.000 226 33383.12 428.31 2300.02 28.82 2012-08-13 06:13:01.000 226 33383.11 428.26 2300.02 28.82 2012-08-13 06:13:01.000 226 33383.16 428.28 2300.09 28.82 2012-08-13 06:13:03.000 226 33383.11 428.28 2300.00 28.82 2012-08-13 06:13:04.000 226 33383.08 428.26 2299.99 28.82 2012-08-13 06:13:05.000 226 33383.13 428.26 2300.02 28.82 2012-08-13 06:13:06.000 226 33383.10 428.27 2300.02 28.82 2012-08-13 06:13:07.000 226 33383.18 428.25 2300.01 28.82 2012-08-13 06:13:08.000 226 33383.24 428.27 2300.02 28.82 2012-08-13 06:13:09.000 226 33383.10 428.27 2300.03 28.82 2012-08-13 06:13:10.000 226 33383.20 428.26 2299.96 28.82 2012-08-13 06:13:11.000 226 33383.14 428.31 2300.01 28.82 2012-08-13 06:13:12.000 226 33383.18 428.28 2299.92 28.82 2012-08-13 06:13:13.000 226 33383.24 428.29 2299.99 28.82 2012-08-13 06:13:14.000 226 33383.07 428.30 2299.96 28.82 2012-08-13 06:13:15.000 226 33383.22 428.30 2299.89 28.82 2012-08-13 06:13:16.000 226 33383.24 428.32 2299.98 28.82 2012-08-13 06:13:17.000 226 33383.30 428.27 2299.99 28.82 2012-08-13 06:13:18.000 226 33383.16 428.33 2299.97 28.82 2012-08-13 06:13:19.000 226 33383.29 428.31 2299.99 28.82 2012-08-13 06:13:20.000 226 33383.25 428.30 2299.95 28.82 2012-08-13 06:13:21.000 226 33383.28 428.32 2299.98 28.82 2012-08-13 06:13:22.000 226 33383.29 428.30 2299.98 28.82 2012-08-13 06:13:23.000 226 33383.32 428.28 2299.98 28.82 2012-08-13 06:13:24.000 226 33383.36 428.30 2299.92 28.82 2012-08-13 06:13:25.000 226 33383.36 428.25 2299.86 28.82 2012-08-13 06:13:26.000 226 33383.31 428.27 2299.84 28.82 2012-08-13 06:13:27.000 226 33383.34 428.23 2299.86 28.82 2012-08-13 06:13:28.000 226 33383.35 428.30 2299.94 28.82 2012-08-13 06:13:29.000 226 33383.35 428.27 2299.97 28.82 2012-08-13 06:13:30.000 226 33383.31 428.29 2299.90 28.82 2012-08-13 06:13:31.000 226 33383.44 428.29 2299.86 28.82 2012-08-13 06:13:32.000 226 33383.31 428.32 2299.88 28.82 2012-08-13 06:13:33.000 226 33383.40 428.29 2299.86 28.82 2012-08-13 06:13:34.000 226 33383.44 428.31 2299.90 28.82 2012-08-13 06:13:35.000 226 33383.37 428.29 2299.90 28.82 2012-08-13 06:13:36.000 226 33383.36 428.32 2299.87 28.82 2012-08-13 06:13:37.000 226 33383.29 428.31 2299.91 28.82 2012-08-13 06:13:38.000 226 33383.36 428.36 2299.90 28.82 2012-08-13 06:13:39.000 226 33383.35 428.31 2299.86 28.82 2012-08-13 06:13:40.000 226 33383.43 428.36 2299.85 28.82 2012-08-13 06:13:41.000 226 33383.45 428.31 2299.83 28.82 2012-08-13 06:13:42.000 226 33383.42 428.38 2299.87 28.82 2012-08-13 06:13:42.000 226 33383.41 428.31 2299.86 28.82 2012-08-13 06:13:44.000 226 33383.54 428.33 2299.80 28.82 2012-08-13 06:13:45.000 226 33383.43 428.33 2299.80 28.82 2012-08-13 06:13:46.000 226 33383.42 428.34 2299.82 28.82 2012-08-13 06:13:47.000 226 33383.51 428.34 2299.78 28.82 2012-08-13 06:13:48.000 226 33383.42 428.38 2299.84 28.82 2012-08-13 06:13:49.000 226 33383.39 428.35 2299.86 28.82 2012-08-13 06:13:50.000 226 33383.36 428.37 2299.94 28.82 2012-08-13 06:13:51.000 226 33383.49 428.38 2299.88 28.82 2012-08-13 06:13:52.000 226 33383.41 428.40 2299.77 28.82 2012-08-13 06:13:53.000 226 33383.45 428.33 2299.84 28.82 2012-08-13 06:13:54.000 226 33383.45 428.35 2299.81 28.82 2012-08-13 06:13:55.000 226 33383.46 428.36 2299.83 28.82 2012-08-13 06:13:55.000 226 33383.46 428.33 2299.83 28.82 2012-08-13 06:13:57.000 226 33383.43 428.32 2299.78 28.82 2012-08-13 06:13:58.000 226 33383.46 428.30 2299.80 28.82 2012-08-13 06:13:59.000 226 33383.47 428.31 2299.83 28.82 2012-08-13 06:14:00.000 226 33383.37 428.40 2299.82 28.82 2012-08-13 06:14:01.000 226 33383.40 428.36 2299.83 28.82 2012-08-13 06:14:02.000 226 33383.51 428.34 2299.78 28.82 2012-08-13 06:14:03.000 226 33383.38 428.33 2299.78 28.82 2012-08-13 06:14:04.000 226 33383.42 428.32 2299.78 28.82 2012-08-13 06:14:05.000 226 33383.47 428.36 2299.78 28.82 2012-08-13 06:14:06.000 226 33383.40 428.35 2299.86 28.82 2012-08-13 06:14:07.000 226 33383.38 428.35 2299.79 28.82 2012-08-13 06:14:08.000 226 33383.49 428.32 2299.73 28.82 2012-08-13 06:14:09.000 226 33383.43 428.32 2299.74 28.82 2012-08-13 06:14:10.000 226 33383.43 428.34 2299.85 28.82 2012-08-13 06:14:11.000 226 33383.43 428.32 2299.74 28.82 2012-08-13 06:14:12.000 226 33383.43 428.30 2299.77 28.82 2012-08-13 06:14:13.000 226 33383.41 428.32 2299.82 28.82 2012-08-13 06:14:14.000 226 33383.50 428.31 2299.80 28.82 2012-08-13 06:14:15.000 226 33383.34 428.26 2299.84 28.82 2012-08-13 06:14:16.000 226 33383.37 428.29 2299.74 28.82 2012-08-13 06:14:17.000 226 33383.37 428.27 2299.78 28.82 2012-08-13 06:14:18.000 226 33383.38 428.24 2299.78 28.82 2012-08-13 06:14:19.000 226 33383.36 428.24 2299.86 28.82 2012-08-13 06:14:20.000 226 33383.38 428.24 2299.83 28.82 2012-08-13 06:14:21.000 226 33383.40 428.24 2299.78 28.82 2012-08-13 06:14:22.000 226 33383.34 428.24 2299.83 28.82 2012-08-13 06:14:23.000 226 33383.41 428.26 2299.79 28.82 2012-08-13 06:14:24.000 226 33383.40 428.25 2299.70 28.82 2012-08-13 06:14:25.000 226 33383.49 428.25 2299.84 28.82 2012-08-13 06:14:26.000 226 33383.38 428.25 2299.81 28.82 2012-08-13 06:14:27.000 226 33383.29 428.21 2299.78 28.82 2012-08-13 06:14:28.000 226 33383.43 428.25 2299.75 28.82 2012-08-13 06:14:29.000 226 33383.48 428.22 2299.78 28.82 2012-08-13 06:14:30.000 226 33383.39 428.21 2299.78 28.82 2012-08-13 06:14:31.000 226 33383.42 428.20 2299.82 28.82 2012-08-13 06:14:32.000 226 33383.43 428.20 2299.73 28.82 2012-08-13 06:14:33.000 226 33383.47 428.19 2299.71 28.82 2012-08-13 06:14:34.000 226 33383.38 428.20 2299.75 28.82 2012-08-13 06:14:35.000 226 33383.44 428.20 2299.76 28.82 2012-08-13 06:14:36.000 226 33383.33 428.21 2299.73 28.82 2012-08-13 06:14:36.000 226 33383.61 428.20 2299.65 28.82 2012-08-13 06:14:38.000 226 33383.49 428.23 2299.73 28.82 2012-08-13 06:14:39.000 226 33383.45 428.22 2299.70 28.82 2012-08-13 06:14:40.000 226 33383.48 428.23 2299.68 28.82 2012-08-13 06:14:41.000 226 33383.44 428.26 2299.65 28.82 2012-08-13 06:14:42.000 226 33383.50 428.17 2299.71 28.82 2012-08-13 06:14:43.000 226 33383.46 428.24 2299.76 28.82 2012-08-13 06:14:44.000 226 33383.49 428.21 2299.71 28.82 2012-08-13 06:14:45.000 226 33383.48 428.26 2299.65 28.82 2012-08-13 06:14:46.000 226 33383.54 428.26 2299.70 28.82 2012-08-13 06:14:47.000 226 33383.43 428.20 2299.65 28.82 2012-08-13 06:14:48.000 226 33383.50 428.18 2299.72 28.82 2012-08-13 06:14:49.000 226 33383.49 428.22 2299.63 28.82 2012-08-13 06:14:49.000 226 33383.56 428.25 2299.74 28.82 2012-08-13 06:14:51.000 226 33383.53 428.25 2299.71 28.82 2012-08-13 06:14:52.000 226 33383.57 428.27 2299.71 28.82 2012-08-13 06:14:53.000 226 33383.57 428.29 2299.64 28.82 2012-08-13 06:14:54.000 226 33383.64 428.26 2299.59 28.82 2012-08-13 06:14:55.000 226 33383.54 428.27 2299.61 28.82 2012-08-13 06:14:56.000 226 33383.58 428.28 2299.56 28.82 2012-08-13 06:14:57.000 226 33383.59 428.30 2299.62 28.82 2012-08-13 06:14:58.000 226 33383.65 428.28 2299.56 28.82 2012-08-13 06:14:59.000 226 33383.59 428.26 2299.56 28.82 2012-08-13 06:15:00.000 226 33383.66 428.27 2299.64 28.82 2012-08-13 06:15:01.000 226 33383.64 428.27 2299.66 28.82 2012-08-13 06:15:02.000 226 33383.61 428.27 2299.57 28.82 2012-08-13 06:15:03.000 226 33383.71 428.26 2299.49 28.82 2012-08-13 06:15:04.000 226 33383.67 428.26 2299.60 28.82 2012-08-13 06:15:05.000 226 33383.67 428.28 2299.57 28.82 2012-08-13 06:15:06.000 226 33383.58 428.28 2299.62 28.82 2012-08-13 06:15:07.000 226 33383.65 428.31 2299.62 28.82 2012-08-13 06:15:08.000 226 33383.64 428.32 2299.62 28.82 2012-08-13 06:15:09.000 226 33383.62 428.32 2299.60 28.82 2012-08-13 06:15:10.000 226 33383.57 428.29 2299.55 28.82 2012-08-13 06:15:11.000 226 33383.66 428.35 2299.55 28.82 2012-08-13 06:15:12.000 226 33383.65 428.35 2299.59 28.82 2012-08-13 06:15:13.000 226 33383.70 428.34 2299.53 28.82 2012-08-13 06:15:14.000 226 33383.56 428.32 2299.59 28.82 2012-08-13 06:15:15.000 226 33383.55 428.30 2299.53 28.82 2012-08-13 06:15:16.000 226 33383.55 428.30 2299.58 28.82 2012-08-13 06:15:17.000 226 33383.66 428.33 2299.57 28.82 2012-08-13 06:15:18.000 226 33383.68 428.37 2299.59 28.82 2012-08-13 06:15:19.000 226 33383.65 428.33 2299.62 28.82 2012-08-13 06:15:20.000 226 33383.62 428.32 2299.64 28.82 2012-08-13 06:15:21.000 226 33383.60 428.31 2299.61 28.82 2012-08-13 06:15:22.000 226 33383.58 428.35 2299.58 28.82 2012-08-13 06:15:23.000 226 33383.66 428.36 2299.65 28.82 2012-08-13 06:15:24.000 226 33383.62 428.35 2299.55 28.82 2012-08-13 06:15:25.000 226 33383.57 428.30 2299.58 28.82 2012-08-13 06:15:26.000 226 33383.72 428.32 2299.55 28.82 2012-08-13 06:15:27.000 226 33383.61 428.32 2299.53 28.82 2012-08-13 06:15:28.000 226 33383.68 428.34 2299.51 28.82 2012-08-13 06:15:29.000 226 33383.68 428.32 2299.57 28.82 2012-08-13 06:15:30.000 226 33383.62 428.35 2299.53 28.82 2012-08-13 06:15:30.000 226 33383.60 428.38 2299.53 28.82 2012-08-13 06:15:32.000 226 33383.68 428.34 2299.56 28.82 2012-08-13 06:15:33.000 226 33383.60 428.33 2299.55 28.82 2012-08-13 06:15:34.000 226 33383.64 428.37 2299.61 28.82 2012-08-13 06:15:35.000 226 33383.79 428.38 2299.52 28.82 2012-08-13 06:15:36.000 226 33383.68 428.34 2299.53 28.82 2012-08-13 06:15:37.000 226 33383.84 428.42 2299.59 28.82 2012-08-13 06:15:38.000 226 33383.79 428.38 2299.58 28.82 2012-08-13 06:15:39.000 226 33383.81 428.40 2299.59 28.82 2012-08-13 06:15:40.000 226 33383.82 428.39 2299.51 28.82 2012-08-13 06:15:41.000 226 33383.75 428.37 2299.49 28.82 2012-08-13 06:15:42.000 226 33383.86 428.40 2299.51 28.82 2012-08-13 06:15:43.000 226 33383.81 428.37 2299.53 28.82 2012-08-13 06:15:43.000 226 33383.74 428.43 2299.47 28.82 2012-08-13 06:15:45.000 226 33383.74 428.38 2299.47 28.82 2012-08-13 06:15:46.000 226 33383.85 428.36 2299.44 28.82 2012-08-13 06:15:47.000 226 33383.90 428.40 2299.45 28.82 2012-08-13 06:15:48.000 226 33383.86 428.39 2299.38 28.82 2012-08-13 06:15:49.000 226 33383.77 428.41 2299.43 28.82 2012-08-13 06:15:50.000 226 33383.92 428.44 2299.43 28.82 2012-08-13 06:15:51.000 226 33383.83 428.41 2299.43 28.82 2012-08-13 06:15:52.000 226 33383.84 428.43 2299.40 28.82 2012-08-13 06:15:53.000 226 33383.94 428.44 2299.37 28.82 2012-08-13 06:15:54.000 226 33383.93 428.49 2299.36 28.82 2012-08-13 06:15:55.000 226 33383.87 428.48 2299.40 28.82 2012-08-13 06:15:56.000 226 33383.89 428.47 2299.40 28.82 2012-08-13 06:15:57.000 226 33383.88 428.49 2299.36 28.82 2012-08-13 06:15:58.000 226 33383.88 428.55 2299.31 28.82 2012-08-13 06:15:59.000 226 33383.96 428.51 2299.37 28.82 2012-08-13 06:16:00.000 226 33383.97 428.56 2299.41 28.82 2012-08-13 06:16:01.000 226 33384.00 428.55 2299.35 28.82 2012-08-13 06:16:02.000 226 33384.03 428.58 2299.36 28.82 2012-08-13 06:16:03.000 226 33384.03 428.58 2299.34 28.82 2012-08-13 06:16:04.000 226 33384.18 428.63 2299.39 28.82 2012-08-13 06:16:05.000 226 33384.05 428.61 2299.31 28.82 2012-08-13 06:16:06.000 226 33384.13 428.62 2299.30 28.82 2012-08-13 06:16:07.000 226 33383.97 428.62 2299.30 28.82 2012-08-13 06:16:08.000 226 33384.11 428.66 2299.33 28.82 2012-08-13 06:16:09.000 226 33384.08 428.71 2299.30 28.82 2012-08-13 06:16:10.000 226 33384.11 428.69 2299.36 28.82 2012-08-13 06:16:11.000 226 33384.22 428.72 2299.26 28.82 2012-08-13 06:16:12.000 226 33384.12 428.73 2299.28 28.82 2012-08-13 06:16:13.000 226 33384.19 428.72 2299.30 28.82 2012-08-13 06:16:14.000 226 33384.21 428.74 2299.26 28.82 2012-08-13 06:16:15.000 226 33384.14 428.73 2299.20 28.82 2012-08-13 06:16:16.000 226 33384.17 428.82 2299.22 28.82 2012-08-13 06:16:17.000 226 33384.18 428.86 2299.30 28.82 2012-08-13 06:16:18.000 226 33384.16 428.85 2299.18 28.82 2012-08-13 06:16:19.000 226 33384.21 428.90 2299.23 28.82 2012-08-13 06:16:20.000 226 33384.36 428.90 2299.21 28.82 2012-08-13 06:16:21.000 226 33384.23 428.90 2299.21 28.82 2012-08-13 06:16:22.000 226 33384.42 428.88 2299.33 28.82 2012-08-13 06:16:23.000 226 33384.37 428.93 2299.24 28.82 2012-08-13 06:16:24.000 226 33384.33 428.87 2299.18 28.82 2012-08-13 06:16:24.000 226 33384.43 428.91 2299.20 28.82 2012-08-13 06:16:26.000 226 33384.42 428.96 2299.16 28.82 2012-08-13 06:16:27.000 226 33384.42 428.94 2299.14 28.82 2012-08-13 06:16:28.000 226 33384.40 428.94 2299.10 28.82 2012-08-13 06:16:29.000 226 33384.38 428.99 2299.17 28.82 2012-08-13 06:16:30.000 226 33384.36 428.98 2299.09 28.82 2012-08-13 06:16:31.000 226 33384.37 429.03 2299.06 28.82 2012-08-13 06:16:32.000 226 33384.33 429.07 2299.11 28.82 2012-08-13 06:16:33.000 226 33384.30 429.06 2299.11 28.82 2012-08-13 06:16:34.000 226 33384.41 429.12 2299.14 28.82 2012-08-13 06:16:35.000 226 33384.47 429.15 2299.18 28.82 2012-08-13 06:16:36.000 226 33384.44 429.14 2299.12 28.82 2012-08-13 06:16:37.000 226 33384.41 429.12 2299.09 28.82 2012-08-13 06:16:37.000 226 33384.38 429.19 2299.13 28.82 2012-08-13 06:16:39.000 226 33384.43 429.17 2299.14 28.82 2012-08-13 06:16:40.000 226 33384.57 429.19 2299.11 28.82 2012-08-13 06:16:41.000 226 33384.53 429.22 2299.08 28.82 2012-08-13 06:16:42.000 226 33384.54 429.19 2299.14 28.82 2012-08-13 06:16:43.000 226 33384.56 429.19 2299.07 28.82 2012-08-13 06:16:44.000 226 33384.54 429.19 2299.12 28.82 2012-08-13 06:16:45.000 226 33384.50 429.15 2299.20 28.82 2012-08-13 06:16:46.000 226 33384.54 429.22 2299.11 28.82 2012-08-13 06:16:47.000 226 33384.49 429.22 2299.08 28.82 2012-08-13 06:16:48.000 226 33384.50 429.19 2299.12 28.82 2012-08-13 06:16:49.000 226 33384.50 429.22 2299.08 28.82 2012-08-13 06:16:50.000 226 33384.50 429.22 2299.04 28.82 2012-08-13 06:16:51.000 226 33384.54 429.19 2299.02 28.82 2012-08-13 06:16:52.000 226 33384.50 429.19 2299.00 28.82 2012-08-13 06:16:53.000 226 33384.54 429.23 2299.11 28.82 2012-08-13 06:16:54.000 226 33384.68 429.20 2299.07 28.82 2012-08-13 06:16:55.000 226 33384.57 429.21 2299.05 28.82 2012-08-13 06:16:56.000 226 33384.66 429.22 2299.03 28.82 2012-08-13 06:16:57.000 226 33384.58 429.19 2298.98 28.82 2012-08-13 06:16:58.000 226 33384.56 429.18 2298.94 28.82 2012-08-13 06:16:59.000 226 33384.59 429.21 2299.02 28.82 2012-08-13 06:17:00.000 226 33384.57 429.25 2299.00 28.82 2012-08-13 06:17:01.000 226 33384.57 429.19 2299.03 28.82 2012-08-13 06:17:02.000 226 33384.52 429.18 2298.98 28.82 2012-08-13 06:17:03.000 226 33384.49 429.18 2299.04 28.82 2012-08-13 06:17:04.000 226 33384.59 429.13 2299.00 28.82 2012-08-13 06:17:05.000 226 33384.47 429.12 2299.07 28.82 2012-08-13 06:17:06.000 226 33384.54 429.19 2298.99 28.82 2012-08-13 06:17:07.000 226 33384.52 429.17 2299.00 28.82 2012-08-13 06:17:08.000 226 33384.49 429.15 2299.02 28.82 2012-08-13 06:17:09.000 226 33384.44 429.13 2298.96 28.82 2012-08-13 06:17:10.000 226 33384.54 429.14 2299.04 28.82 2012-08-13 06:17:11.000 226 33384.47 429.09 2298.95 28.82 2012-08-13 06:17:12.000 226 33384.72 429.13 2298.97 28.82 2012-08-13 06:17:13.000 226 33384.46 429.13 2299.00 28.82 2012-08-13 06:17:14.000 226 33384.55 429.13 2298.97 28.82 2012-08-13 06:17:15.000 226 33384.61 429.07 2298.94 28.82 2012-08-13 06:17:16.000 226 33384.56 429.13 2299.02 28.82 2012-08-13 06:17:17.000 226 33384.58 429.11 2298.86 28.82 2012-08-13 06:17:18.000 226 33384.49 429.15 2298.97 28.82 2012-08-13 06:17:18.000 226 33384.58 429.16 2298.96 28.82 2012-08-13 06:17:20.000 226 33384.71 429.17 2298.93 28.82 2012-08-13 06:17:21.000 226 33384.67 429.17 2298.91 28.82 2012-08-13 06:17:22.000 226 33384.62 429.17 2298.87 28.82 2012-08-13 06:17:23.000 226 33384.68 429.19 2298.80 28.82 2012-08-13 06:17:24.000 226 33384.74 429.24 2298.92 28.82 2012-08-13 06:17:25.000 226 33384.79 429.19 2298.84 28.82 2012-08-13 06:17:26.000 226 33384.60 429.25 2298.91 28.82 2012-08-13 06:17:27.000 226 33384.68 429.22 2298.87 28.82 2012-08-13 06:17:28.000 226 33384.69 429.24 2298.84 28.82 2012-08-13 06:17:29.000 226 33384.69 429.25 2298.87 28.82 2012-08-13 06:17:30.000 226 33384.80 429.25 2298.87 28.82 2012-08-13 06:17:31.000 226 33384.72 429.28 2298.92 28.82 2012-08-13 06:17:31.000 226 33384.64 429.33 2298.85 28.82 2012-08-13 06:17:33.000 226 33384.70 429.29 2298.83 28.82 2012-08-13 06:17:34.000 226 33384.71 429.25 2298.80 28.82 2012-08-13 06:17:35.000 226 33384.64 429.29 2298.78 28.82 2012-08-13 06:17:36.000 226 33384.66 429.24 2298.71 28.82 2012-08-13 06:17:37.000 226 33384.66 429.27 2298.80 28.82 2012-08-13 06:17:38.000 226 33384.79 429.18 2298.86 28.82 2012-08-13 06:17:39.000 226 33384.58 429.22 2298.80 28.82 2012-08-13 06:17:40.000 226 33384.61 429.26 2298.82 28.82 2012-08-13 06:17:41.000 226 33384.69 429.21 2298.74 28.82 2012-08-13 06:17:42.000 226 33384.58 429.19 2298.81 28.82 2012-08-13 06:17:43.000 226 33384.69 429.21 2298.71 28.82 2012-08-13 06:17:44.000 226 33384.70 429.17 2298.77 28.82 2012-08-13 06:17:45.000 226 33384.58 429.17 2298.82 28.82 2012-08-13 06:17:46.000 226 33384.59 429.21 2298.78 28.82 2012-08-13 06:17:47.000 226 33384.59 429.19 2298.76 28.82 2012-08-13 06:17:48.000 226 33384.57 429.21 2298.72 28.82 2012-08-13 06:17:49.000 226 33384.59 429.26 2298.84 28.82 2012-08-13 06:17:50.000 226 33384.58 429.25 2298.88 28.82 2012-08-13 06:17:51.000 226 33384.62 429.23 2298.83 28.81 2012-08-13 06:17:52.000 226 33384.62 429.22 2298.78 28.82 2012-08-13 06:17:53.000 226 33384.61 429.26 2298.78 28.82 2012-08-13 06:17:54.000 226 33384.54 429.27 2298.82 28.82 2012-08-13 06:17:55.000 226 33384.68 429.28 2298.80 28.82 2012-08-13 06:17:56.000 226 33384.61 429.29 2298.80 28.81 2012-08-13 06:17:57.000 226 33384.55 429.28 2298.85 28.81 2012-08-13 06:17:58.000 226 33384.60 429.34 2298.82 28.82 2012-08-13 06:17:59.000 226 33384.61 429.32 2298.85 28.81 2012-08-13 06:18:00.000 226 33384.56 429.28 2298.71 28.82 2012-08-13 06:18:01.000 226 33384.71 429.33 2298.85 28.82 2012-08-13 06:18:02.000 226 33384.67 429.31 2298.80 28.82 2012-08-13 06:18:03.000 226 33384.75 429.31 2298.77 28.82 2012-08-13 06:18:04.000 226 33384.82 429.33 2298.72 28.82 2012-08-13 06:18:05.000 226 33384.72 429.33 2298.70 28.82 2012-08-13 06:18:06.000 226 33384.67 429.27 2298.72 28.82 2012-08-13 06:18:07.000 226 33384.79 429.32 2298.77 28.82 2012-08-13 06:18:08.000 226 33384.75 429.29 2298.66 28.82 2012-08-13 06:18:09.000 226 33384.68 429.30 2298.69 28.82 2012-08-13 06:18:10.000 226 33384.71 429.28 2298.78 28.82 2012-08-13 06:18:11.000 226 33384.70 429.29 2298.73 28.82 2012-08-13 06:18:12.000 226 33384.69 429.28 2298.71 28.82 2012-08-13 06:18:12.000 226 33384.71 429.29 2298.69 28.82 2012-08-13 06:18:14.000 226 33384.78 429.30 2298.72 28.82 2012-08-13 06:18:15.000 226 33384.67 429.29 2298.78 28.82 2012-08-13 06:18:16.000 226 33384.65 429.32 2298.64 28.82 2012-08-13 06:18:17.000 226 33384.67 429.31 2298.64 28.82 2012-08-13 06:18:18.000 226 33384.71 429.30 2298.66 28.82 2012-08-13 06:18:19.000 226 33384.61 429.33 2298.71 28.82 2012-08-13 06:18:20.000 226 33384.67 429.34 2298.78 28.82 2012-08-13 06:18:21.000 226 33384.59 429.36 2298.71 28.82 2012-08-13 06:18:22.000 226 33384.61 429.31 2298.69 28.82 2012-08-13 06:18:23.000 226 33384.62 429.33 2298.74 28.82 2012-08-13 06:18:24.000 226 33384.71 429.32 2298.71 28.82 2012-08-13 06:18:25.000 226 33384.67 429.31 2298.70 28.82 2012-08-13 06:18:25.000 226 33384.71 429.33 2298.66 28.82 2012-08-13 06:18:27.000 226 33384.57 429.32 2298.69 28.82 2012-08-13 06:18:28.000 226 33384.69 429.32 2298.63 28.82 2012-08-13 06:18:29.000 226 33384.65 429.31 2298.80 28.82 2012-08-13 06:18:30.000 226 33384.69 429.27 2298.71 28.82 2012-08-13 06:18:31.000 226 33384.65 429.27 2298.57 28.82 2012-08-13 06:18:32.000 226 33384.82 429.29 2298.68 28.82 2012-08-13 06:18:33.000 226 33384.71 429.27 2298.65 28.82 2012-08-13 06:18:34.000 226 33384.70 429.35 2298.62 28.82 2012-08-13 06:18:35.000 226 33384.79 429.30 2298.62 28.82 2012-08-13 06:18:36.000 226 33384.61 429.31 2298.66 28.82 2012-08-13 06:18:37.000 226 33384.83 429.31 2298.62 28.82 2012-08-13 06:18:38.000 226 33384.74 429.27 2298.61 28.82 2012-08-13 06:18:39.000 226 33384.73 429.29 2298.65 28.82 2012-08-13 06:18:40.000 226 33384.78 429.32 2298.63 28.82 2012-08-13 06:18:41.000 226 33384.75 429.34 2298.53 28.82 2012-08-13 06:18:42.000 226 33384.79 429.31 2298.59 28.82 2012-08-13 06:18:43.000 226 33384.69 429.30 2298.56 28.82 2012-08-13 06:18:44.000 226 33384.69 429.30 2298.59 28.82 2012-08-13 06:18:45.000 226 33384.72 429.33 2298.64 28.82 2012-08-13 06:18:46.000 226 33384.74 429.28 2298.65 28.82 2012-08-13 06:18:47.000 226 33384.73 429.33 2298.64 28.82 2012-08-13 06:18:48.000 226 33384.63 429.30 2298.53 28.82 2012-08-13 06:18:49.000 226 33384.67 429.30 2298.65 28.82 2012-08-13 06:18:50.000 226 33384.82 429.30 2298.59 28.82 2012-08-13 06:18:51.000 226 33384.73 429.26 2298.56 28.82 2012-08-13 06:18:52.000 226 33384.73 429.29 2298.70 28.82 2012-08-13 06:18:53.000 226 33384.77 429.30 2298.61 28.82 2012-08-13 06:18:54.000 226 33384.72 429.27 2298.63 28.82 2012-08-13 06:18:55.000 226 33384.76 429.29 2298.49 28.82 2012-08-13 06:18:56.000 226 33384.74 429.31 2298.55 28.82 2012-08-13 06:18:57.000 226 33384.77 429.27 2298.56 28.82 2012-08-13 06:18:58.000 226 33384.74 429.33 2298.51 28.82 2012-08-13 06:18:59.000 226 33384.83 429.32 2298.57 28.82 2012-08-13 06:19:00.000 226 33384.64 429.33 2298.62 28.82 2012-08-13 06:19:01.000 226 33384.70 429.31 2298.55 28.82 2012-08-13 06:19:02.000 226 33384.82 429.27 2298.55 28.82 2012-08-13 06:19:03.000 226 33384.75 429.28 2298.58 28.82 2012-08-13 06:19:04.000 226 33384.79 429.29 2298.50 28.82 2012-08-13 06:19:05.000 226 33384.80 429.30 2298.53 28.82 2012-08-13 06:19:06.000 226 33384.74 429.27 2298.52 28.82 2012-08-13 06:19:06.000 226 33384.73 429.29 2298.56 28.82 2012-08-13 06:19:08.000 226 33384.75 429.25 2298.50 28.82 2012-08-13 06:19:09.000 226 33384.74 429.26 2298.55 28.82 2012-08-13 06:19:10.000 226 33384.71 429.23 2298.53 28.82 2012-08-13 06:19:11.000 226 33384.85 429.23 2298.57 28.82 2012-08-13 06:19:12.000 226 33384.72 429.21 2298.56 28.82 2012-08-13 06:19:13.000 226 33384.72 429.24 2298.47 28.82 2012-08-13 06:19:14.000 226 33384.85 429.21 2298.49 28.82 2012-08-13 06:19:15.000 226 33384.79 429.23 2298.47 28.82 2012-08-13 06:19:16.000 226 33384.68 429.24 2298.55 28.82 2012-08-13 06:19:17.000 226 33384.74 429.21 2298.57 28.82 2012-08-13 06:19:18.000 226 33384.70 429.18 2298.56 28.82 2012-08-13 06:19:19.000 226 33384.75 429.19 2298.47 28.82 2012-08-13 06:19:19.000 226 33384.83 429.23 2298.56 28.82 2012-08-13 06:19:21.000 226 33384.85 429.22 2298.47 28.82 2012-08-13 06:19:22.000 226 33384.89 429.22 2298.57 28.82 2012-08-13 06:19:23.000 226 33384.91 429.23 2298.46 28.82 2012-08-13 06:19:24.000 226 33384.85 429.25 2298.44 28.82 2012-08-13 06:19:25.000 226 33384.92 429.27 2298.56 28.82 2012-08-13 06:19:26.000 226 33384.95 429.28 2298.48 28.82 2012-08-13 06:19:27.000 226 33384.89 429.31 2298.50 28.82 2012-08-13 06:19:28.000 226 33384.99 429.33 2298.54 28.82 2012-08-13 06:19:29.000 226 33385.01 429.34 2298.44 28.82 2012-08-13 06:19:30.000 226 33384.97 429.35 2298.41 28.82 2012-08-13 06:19:31.000 226 33385.09 429.31 2298.40 28.82 2012-08-13 06:19:32.000 226 33385.07 429.32 2298.43 28.82 2012-08-13 06:19:33.000 226 33385.09 429.32 2298.34 28.82 2012-08-13 06:19:34.000 226 33385.11 429.35 2298.43 28.82 2012-08-13 06:19:35.000 226 33385.08 429.37 2298.40 28.82 2012-08-13 06:19:36.000 226 33385.05 429.38 2298.47 28.82 2012-08-13 06:19:37.000 226 33385.21 429.38 2298.39 28.82 2012-08-13 06:19:38.000 226 33385.18 429.38 2298.38 28.82 2012-08-13 06:19:39.000 226 33385.21 429.35 2298.44 28.82 2012-08-13 06:19:40.000 226 33385.23 429.37 2298.32 28.82 2012-08-13 06:19:41.000 226 33385.27 429.36 2298.40 28.82 2012-08-13 06:19:42.000 226 33385.15 429.35 2298.40 28.82 2012-08-13 06:19:43.000 226 33385.15 429.39 2298.30 28.82 2012-08-13 06:19:44.000 226 33385.18 429.40 2298.24 28.82 2012-08-13 06:19:45.000 226 33385.15 429.36 2298.21 28.82 2012-08-13 06:19:46.000 226 33385.25 429.39 2298.34 28.82 2012-08-13 06:19:47.000 226 33385.30 429.37 2298.20 28.82 2012-08-13 06:19:48.000 226 33385.21 429.37 2298.29 28.82 2012-08-13 06:19:49.000 226 33385.24 429.39 2298.27 28.82 2012-08-13 06:19:50.000 226 33385.26 429.42 2298.26 28.82 2012-08-13 06:19:51.000 226 33385.25 429.41 2298.21 28.82 2012-08-13 06:19:52.000 226 33385.22 429.40 2298.22 28.82 2012-08-13 06:19:53.000 226 33385.26 429.42 2298.25 28.82 2012-08-13 06:19:54.000 226 33385.29 429.43 2298.23 28.82 2012-08-13 06:19:55.000 226 33385.29 429.44 2298.24 28.82 2012-08-13 06:19:56.000 226 33385.20 429.47 2298.28 28.82 2012-08-13 06:19:57.000 226 33385.29 429.44 2298.22 28.82 2012-08-13 06:19:58.000 226 33385.27 429.44 2298.26 28.82 2012-08-13 06:19:59.000 226 33385.30 429.49 2298.22 28.82 2012-08-13 06:20:00.000 226 33385.25 429.45 2298.22 28.82 2012-08-13 06:20:00.000 226 33385.40 429.48 2298.22 28.82 2012-08-13 06:20:02.000 226 33385.30 429.45 2298.18 28.82 2012-08-13 06:20:03.000 226 33385.30 429.42 2298.18 28.82 2012-08-13 06:20:04.000 226 33385.33 429.44 2298.25 28.82 2012-08-13 06:20:05.000 226 33385.32 429.44 2298.18 28.82 2012-08-13 06:20:06.000 226 33385.37 429.46 2298.20 28.82 2012-08-13 06:20:07.000 226 33385.32 429.41 2298.16 28.82 2012-08-13 06:20:08.000 226 33385.35 429.45 2298.22 28.82 2012-08-13 06:20:09.000 226 33385.29 429.46 2298.25 28.82 2012-08-13 06:20:10.000 226 33385.32 429.42 2298.10 28.82 2012-08-13 06:20:11.000 226 33385.35 429.44 2298.21 28.82 2012-08-13 06:20:12.000 226 33385.30 429.44 2298.20 28.82 2012-08-13 06:20:13.000 226 33385.41 429.45 2298.22 28.82 2012-08-13 06:20:13.000 226 33385.37 429.50 2298.10 28.82 2012-08-13 06:20:15.000 226 33385.33 429.50 2298.07 28.82 2012-08-13 06:20:16.000 226 33385.36 429.51 2298.13 28.82 2012-08-13 06:20:17.000 226 33385.37 429.54 2298.17 28.82 2012-08-13 06:20:18.000 226 33385.43 429.52 2298.07 28.82 2012-08-13 06:20:19.000 226 33385.44 429.53 2298.11 28.82 2012-08-13 06:20:20.000 226 33385.49 429.50 2298.15 28.82 2012-08-13 06:20:21.000 226 33385.47 429.51 2298.16 28.82 2012-08-13 06:20:22.000 226 33385.54 429.55 2298.02 28.82 2012-08-13 06:20:23.000 226 33385.50 429.52 2298.14 28.82 2012-08-13 06:20:24.000 226 33385.52 429.49 2298.07 28.82 2012-08-13 06:20:25.000 226 33385.68 429.49 2297.97 28.82 2012-08-13 06:20:26.000 226 33385.55 429.50 2298.09 28.82 2012-08-13 06:20:27.000 226 33385.53 429.49 2298.13 28.82 2012-08-13 06:20:28.000 226 33385.51 429.49 2298.07 28.82 2012-08-13 06:20:29.000 226 33385.55 429.44 2298.07 28.82 2012-08-13 06:20:30.000 226 33385.54 429.47 2298.10 28.82 2012-08-13 06:20:31.000 226 33385.48 429.46 2297.94 28.82 2012-08-13 06:20:32.000 226 33385.57 429.44 2298.07 28.82 2012-08-13 06:20:33.000 226 33385.45 429.40 2298.06 28.82 2012-08-13 06:20:34.000 226 33385.48 429.48 2298.09 28.82 2012-08-13 06:20:35.000 226 33385.43 429.42 2298.04 28.82 2012-08-13 06:20:36.000 226 33385.45 429.44 2298.03 28.82 2012-08-13 06:20:37.000 226 33385.40 429.48 2298.07 28.82 2012-08-13 06:20:38.000 226 33385.40 429.46 2298.05 28.82 2012-08-13 06:20:39.000 226 33385.33 429.47 2297.95 28.82 2012-08-13 06:20:40.000 226 33385.38 429.48 2298.03 28.82 2012-08-13 06:20:41.000 226 33385.41 429.46 2298.06 28.82 2012-08-13 06:20:42.000 226 33385.32 429.43 2298.06 28.82 2012-08-13 06:20:43.000 226 33385.35 429.52 2298.02 28.82 2012-08-13 06:20:44.000 226 33385.44 429.46 2298.05 28.82 2012-08-13 06:20:45.000 226 33385.41 429.48 2298.04 28.82 2012-08-13 06:20:46.000 226 33385.38 429.49 2298.01 28.82 2012-08-13 06:20:47.000 226 33385.33 429.46 2298.03 28.82 2012-08-13 06:20:48.000 226 33385.35 429.42 2297.97 28.82 2012-08-13 06:20:49.000 226 33385.46 429.45 2298.02 28.82 2012-08-13 06:20:50.000 226 33385.54 429.44 2298.07 28.82 2012-08-13 06:20:51.000 226 33385.39 429.45 2298.04 28.82 2012-08-13 06:20:52.000 226 33385.40 429.42 2298.03 28.82 2012-08-13 06:20:53.000 226 33385.49 429.48 2298.07 28.82 2012-08-13 06:20:54.000 226 33385.45 429.42 2297.89 28.82 2012-08-13 06:20:54.000 226 33385.43 429.46 2298.01 28.82 2012-08-13 06:20:56.000 226 33385.57 429.43 2297.93 28.82 2012-08-13 06:20:57.000 226 33385.47 429.40 2298.00 28.82 2012-08-13 06:20:58.000 226 33385.54 429.46 2297.97 28.82 2012-08-13 06:20:59.000 226 33385.58 429.41 2297.97 28.82 2012-08-13 06:21:00.000 226 33385.48 429.43 2297.99 28.82 2012-08-13 06:21:01.000 226 33385.67 429.48 2298.00 28.82 2012-08-13 06:21:02.000 226 33385.62 429.46 2298.01 28.82 2012-08-13 06:21:03.000 226 33385.66 429.46 2298.04 28.82 2012-08-13 06:21:04.000 226 33385.70 429.48 2297.94 28.82 2012-08-13 06:21:05.000 226 33385.67 429.47 2297.94 28.82 2012-08-13 06:21:06.000 226 33385.67 429.45 2298.01 28.82 2012-08-13 06:21:07.000 226 33385.74 429.47 2298.01 28.82 2012-08-13 06:21:07.000 226 33385.74 429.51 2298.01 28.82 2012-08-13 06:21:09.000 226 33385.71 429.50 2298.02 28.82 2012-08-13 06:21:10.000 226 33385.81 429.51 2297.93 28.82 2012-08-13 06:21:11.000 226 33385.77 429.53 2297.88 28.82 2012-08-13 06:21:12.000 226 33385.69 429.54 2297.88 28.82 2012-08-13 06:21:13.000 226 33385.88 429.52 2297.89 28.82 2012-08-13 06:21:14.000 226 33385.83 429.56 2297.88 28.82 2012-08-13 06:21:15.000 226 33385.83 429.57 2297.91 28.82 2012-08-13 06:21:16.000 226 33385.90 429.58 2297.85 28.82 2012-08-13 06:21:17.000 226 33385.95 429.59 2297.86 28.82 2012-08-13 06:21:18.000 226 33385.96 429.58 2297.82 28.82 2012-08-13 06:21:19.000 226 33385.90 429.58 2297.76 28.82 2012-08-13 06:21:20.000 226 33386.05 429.61 2297.74 28.82 2012-08-13 06:21:21.000 226 33386.01 429.61 2297.80 28.82 2012-08-13 06:21:22.000 226 33386.07 429.58 2297.81 28.82 2012-08-13 06:21:23.000 226 33386.11 429.61 2297.80 28.82 2012-08-13 06:21:24.000 226 33386.08 429.60 2297.79 28.82 2012-08-13 06:21:25.000 226 33386.07 429.63 2297.84 28.82 2012-08-13 06:21:26.000 226 33386.10 429.65 2297.75 28.82 2012-08-13 06:21:27.000 226 33386.02 429.64 2297.65 28.82 2012-08-13 06:21:28.000 226 33386.10 429.64 2297.76 28.82 2012-08-13 06:21:29.000 226 33386.16 429.64 2297.72 28.82 2012-08-13 06:21:30.000 226 33386.02 429.66 2297.74 28.82 2012-08-13 06:21:31.000 226 33386.12 429.63 2297.66 28.82 2012-08-13 06:21:32.000 226 33386.19 429.63 2297.67 28.82 2012-08-13 06:21:33.000 226 33386.10 429.65 2297.66 28.82 2012-08-13 06:21:34.000 226 33386.25 429.65 2297.61 28.82 2012-08-13 06:21:35.000 226 33386.11 429.64 2297.70 28.82 2012-08-13 06:21:36.000 226 33386.16 429.65 2297.66 28.82 2012-08-13 06:21:37.000 226 33386.03 429.66 2297.59 28.82 2012-08-13 06:21:38.000 226 33386.17 429.64 2297.62 28.82 2012-08-13 06:21:39.000 226 33386.12 429.63 2297.60 28.82 2012-08-13 06:21:40.000 226 33386.11 429.72 2297.63 28.82 2012-08-13 06:21:41.000 226 33386.09 429.69 2297.67 28.82 2012-08-13 06:21:42.000 226 33386.10 429.69 2297.68 28.82 2012-08-13 06:21:43.000 226 33386.13 429.72 2297.60 28.81 2012-08-13 06:21:44.000 226 33386.16 429.72 2297.56 28.81 2012-08-13 06:21:45.000 226 33386.10 429.71 2297.53 28.81 2012-08-13 06:21:46.000 226 33386.14 429.73 2297.64 28.81 2012-08-13 06:21:47.000 226 33386.07 429.73 2297.68 28.81 2012-08-13 06:21:48.000 226 33385.99 429.74 2297.62 28.81 2012-08-13 06:21:48.000 226 33386.19 429.69 2297.56 28.81 2012-08-13 06:21:50.000 226 33386.19 429.70 2297.53 28.81 2012-08-13 06:21:51.000 226 33386.16 429.67 2297.56 28.81 2012-08-13 06:21:52.000 226 33386.17 429.72 2297.56 28.81 2012-08-13 06:21:53.000 226 33386.22 429.70 2297.62 28.82 2012-08-13 06:21:54.000 226 33386.13 429.74 2297.53 28.81 2012-08-13 06:21:55.000 226 33386.16 429.73 2297.49 28.81 2012-08-13 06:21:56.000 226 33386.14 429.75 2297.48 28.81 2012-08-13 06:21:57.000 226 33386.13 429.76 2297.47 28.81 2012-08-13 06:21:58.000 226 33386.26 429.78 2297.53 28.81 2012-08-13 06:21:59.000 226 33386.20 429.77 2297.66 28.81 2012-08-13 06:22:00.000 226 33386.24 429.76 2297.54 28.81 2012-08-13 06:22:01.000 226 33386.15 429.83 2297.48 28.81 2012-08-13 06:22:01.000 226 33386.28 429.84 2297.53 28.81 2012-08-13 06:22:03.000 226 33386.19 429.79 2297.49 28.81 2012-08-13 06:22:04.000 226 33386.22 429.80 2297.51 28.81 2012-08-13 06:22:05.000 226 33386.28 429.80 2297.52 28.81 2012-08-13 06:22:06.000 226 33386.10 429.87 2297.56 28.81 2012-08-13 06:22:07.000 226 33386.21 429.81 2297.51 28.81 2012-08-13 06:22:08.000 226 33386.29 429.82 2297.44 28.81 2012-08-13 06:22:09.000 226 33386.20 429.83 2297.47 28.81 2012-08-13 06:22:10.000 226 33386.18 429.80 2297.42 28.81 2012-08-13 06:22:11.000 226 33386.23 429.84 2297.47 28.81 2012-08-13 06:22:12.000 226 33386.24 429.79 2297.42 28.81 2012-08-13 06:22:13.000 226 33386.13 429.86 2297.34 28.81 2012-08-13 06:22:14.000 226 33386.17 429.80 2297.40 28.81 2012-08-13 06:22:15.000 226 33386.19 429.82 2297.39 28.81 2012-08-13 06:22:16.000 226 33386.03 429.80 2297.42 28.81 2012-08-13 06:22:17.000 226 33386.01 429.83 2297.50 28.81 2012-08-13 06:22:18.000 226 33386.13 429.81 2297.41 28.81 2012-08-13 06:22:19.000 226 33385.95 429.81 2297.41 28.81 2012-08-13 06:22:20.000 226 33385.95 429.83 2297.45 28.81 2012-08-13 06:22:21.000 226 33385.91 429.79 2297.46 28.81 2012-08-13 06:22:22.000 226 33385.92 429.77 2297.41 28.81 2012-08-13 06:22:23.000 226 33385.95 429.77 2297.49 28.81 2012-08-13 06:22:24.000 226 33385.94 429.77 2297.51 28.81 2012-08-13 06:22:25.000 226 33385.80 429.80 2297.41 28.81 2012-08-13 06:22:26.000 226 33385.74 429.81 2297.57 28.81 2012-08-13 06:22:27.000 226 33385.78 429.82 2297.61 28.81 2012-08-13 06:22:28.000 226 33385.73 429.82 2297.55 28.81 2012-08-13 06:22:29.000 226 33385.64 429.85 2297.50 28.81 2012-08-13 06:22:30.000 226 33385.62 429.83 2297.45 28.81 2012-08-13 06:22:31.000 226 33385.66 429.87 2297.52 28.81 2012-08-13 06:22:32.000 226 33385.62 429.87 2297.49 28.81 2012-08-13 06:22:33.000 226 33385.60 429.88 2297.53 28.81 2012-08-13 06:22:34.000 226 33385.55 429.90 2297.52 28.81 2012-08-13 06:22:35.000 226 33385.52 429.88 2297.53 28.81 2012-08-13 06:22:36.000 226 33385.39 429.89 2297.54 28.82 2012-08-13 06:22:37.000 226 33385.46 429.91 2297.54 28.81 2012-08-13 06:22:38.000 226 33385.41 429.87 2297.60 28.81 2012-08-13 06:22:39.000 226 33385.43 429.87 2297.58 28.81 2012-08-13 06:22:40.000 226 33385.34 429.87 2297.57 28.81 2012-08-13 06:22:41.000 226 33385.30 429.83 2297.68 28.81 2012-08-13 06:22:42.000 226 33385.37 429.82 2297.69 28.81 2012-08-13 06:22:42.000 226 33385.35 429.85 2297.67 28.81 2012-08-13 06:22:44.000 226 33385.21 429.80 2297.63 28.81 2012-08-13 06:22:45.000 226 33385.23 429.82 2297.70 28.82 2012-08-13 06:22:46.000 226 33385.15 429.81 2297.70 28.82 2012-08-13 06:22:47.000 226 33385.23 429.79 2297.63 28.82 2012-08-13 06:22:48.000 226 33385.25 429.80 2297.71 28.82 2012-08-13 06:22:49.000 226 33385.15 429.78 2297.70 28.81 2012-08-13 06:22:50.000 226 33385.17 429.80 2297.71 28.82 2012-08-13 06:22:51.000 226 33385.24 429.77 2297.75 28.81 2012-08-13 06:22:52.000 226 33385.15 429.79 2297.77 28.81 2012-08-13 06:22:53.000 226 33385.33 429.76 2297.80 28.82 2012-08-13 06:22:54.000 226 33385.32 429.70 2297.77 28.81 2012-08-13 06:22:55.000 226 33385.40 429.74 2297.84 28.82 2012-08-13 06:22:55.000 226 33385.40 429.71 2297.79 28.82 2012-08-13 06:22:57.000 226 33385.54 429.70 2297.76 28.82 2012-08-13 06:22:58.000 226 33385.44 429.69 2297.72 28.82 2012-08-13 06:22:59.000 226 33385.49 429.70 2297.80 28.82 2012-08-13 06:23:00.000 226 33385.54 429.64 2297.80 28.81 2012-08-13 06:23:01.000 226 33385.52 429.64 2297.79 28.82 2012-08-13 06:23:02.000 226 33385.62 429.62 2297.68 28.82 2012-08-13 06:23:03.000 226 33385.67 429.64 2297.76 28.81 2012-08-13 06:23:04.000 226 33385.64 429.63 2297.72 28.82 2012-08-13 06:23:05.000 226 33385.71 429.62 2297.69 28.82 2012-08-13 06:23:06.000 226 33385.65 429.59 2297.63 28.82 2012-08-13 06:23:07.000 226 33385.72 429.63 2297.65 28.82 2012-08-13 06:23:08.000 226 33385.73 429.60 2297.71 28.82 2012-08-13 06:23:09.000 226 33385.75 429.62 2297.68 28.82 2012-08-13 06:23:10.000 226 33385.73 429.59 2297.65 28.82 2012-08-13 06:23:11.000 226 33385.79 429.58 2297.60 28.82 2012-08-13 06:23:12.000 226 33385.83 429.58 2297.59 28.82 2012-08-13 06:23:13.000 226 33385.86 429.62 2297.56 28.82 2012-08-13 06:23:14.000 226 33385.81 429.61 2297.54 28.81 2012-08-13 06:23:15.000 226 33385.95 429.61 2297.58 28.82 2012-08-13 06:23:16.000 226 33385.87 429.59 2297.52 28.82 2012-08-13 06:23:17.000 226 33385.88 429.56 2297.59 28.81 2012-08-13 06:23:18.000 226 33385.89 429.54 2297.54 28.82 2012-08-13 06:23:19.000 226 33385.83 429.50 2297.49 28.82 2012-08-13 06:23:20.000 226 33385.91 429.48 2297.54 28.82 2012-08-13 06:23:21.000 226 33385.96 429.50 2297.54 28.81 2012-08-13 06:23:22.000 226 33385.83 429.47 2297.53 28.82 2012-08-13 06:23:23.000 226 33385.98 429.47 2297.50 28.82 2012-08-13 06:23:24.000 226 33385.98 429.49 2297.51 28.82 2012-08-13 06:23:25.000 226 33385.98 429.49 2297.50 28.82 2012-08-13 06:23:26.000 226 33385.96 429.48 2297.41 28.82 2012-08-13 06:23:27.000 226 33386.20 429.48 2297.41 28.82 2012-08-13 06:23:28.000 226 33386.17 429.46 2297.44 28.82 2012-08-13 06:23:29.000 226 33386.13 429.48 2297.44 28.82 2012-08-13 06:23:30.000 226 33386.23 429.50 2297.35 28.82 2012-08-13 06:23:31.000 226 33386.26 429.53 2297.35 28.82 2012-08-13 06:23:32.000 226 33386.35 429.54 2297.41 28.82 2012-08-13 06:23:33.000 226 33386.28 429.56 2297.37 28.82 2012-08-13 06:23:34.000 226 33386.39 429.54 2297.34 28.82 2012-08-13 06:23:35.000 226 33386.28 429.52 2297.29 28.82 2012-08-13 06:23:36.000 226 33386.35 429.56 2297.31 28.82 2012-08-13 06:23:36.000 226 33386.26 429.60 2297.28 28.82 2012-08-13 06:23:38.000 226 33386.28 429.57 2297.18 28.82 2012-08-13 06:23:39.000 226 33386.20 429.61 2297.25 28.82 2012-08-13 06:23:40.000 226 33386.18 429.57 2297.25 28.82 2012-08-13 06:23:41.000 226 33386.23 429.58 2297.23 28.82 2012-08-13 06:23:42.000 226 33386.16 429.60 2297.21 28.82 2012-08-13 06:23:43.000 226 33386.20 429.66 2297.22 28.82 2012-08-13 06:23:44.000 226 33386.16 429.62 2297.28 28.82 2012-08-13 06:23:45.000 226 33386.14 429.60 2297.23 28.82 2012-08-13 06:23:46.000 226 33386.04 429.59 2297.18 28.82 2012-08-13 06:23:47.000 226 33386.04 429.58 2297.19 28.82 2012-08-13 06:23:48.000 226 33385.96 429.59 2297.20 28.82 2012-08-13 06:23:49.000 226 33386.04 429.58 2297.15 28.82 2012-08-13 06:23:49.000 226 33385.98 429.62 2297.28 28.82 2012-08-13 06:23:51.000 226 33385.88 429.60 2297.28 28.82 2012-08-13 06:23:52.000 226 33385.87 429.59 2297.19 28.82 2012-08-13 06:23:53.000 226 33385.79 429.61 2297.18 28.82 2012-08-13 06:23:54.000 226 33385.83 429.57 2297.25 28.82 2012-08-13 06:23:55.000 226 33385.91 429.59 2297.30 28.82 2012-08-13 06:23:56.000 226 33385.69 429.60 2297.25 28.82 2012-08-13 06:23:57.000 226 33385.76 429.60 2297.27 28.82 2012-08-13 06:23:58.000 226 33385.79 429.57 2297.26 28.82 2012-08-13 06:23:59.000 226 33385.77 429.59 2297.29 28.82 2012-08-13 06:24:00.000 226 33385.76 429.56 2297.28 28.82 2012-08-13 06:24:01.000 226 33385.77 429.59 2297.26 28.82 2012-08-13 06:24:02.000 226 33385.77 429.58 2297.32 28.82 2012-08-13 06:24:03.000 226 33385.78 429.61 2297.32 28.82 2012-08-13 06:24:04.000 226 33385.83 429.59 2297.28 28.82 2012-08-13 06:24:05.000 226 33385.83 429.54 2297.29 28.82 2012-08-13 06:24:06.000 226 33385.85 429.58 2297.31 28.82 2012-08-13 06:24:07.000 226 33385.84 429.55 2297.29 28.82 2012-08-13 06:24:08.000 226 33385.92 429.50 2297.26 28.82 2012-08-13 06:24:09.000 226 33385.95 429.52 2297.41 28.82 2012-08-13 06:24:10.000 226 33386.03 429.57 2297.35 28.82 2012-08-13 06:24:11.000 226 33386.03 429.51 2297.33 28.82 2012-08-13 06:24:12.000 226 33386.01 429.52 2297.29 28.82 2012-08-13 06:24:13.000 226 33385.96 429.53 2297.21 28.82 2012-08-13 06:24:14.000 226 33386.08 429.51 2297.32 28.82 2012-08-13 06:24:15.000 226 33386.17 429.49 2297.25 28.82 2012-08-13 06:24:16.000 226 33386.13 429.49 2297.28 28.82 2012-08-13 06:24:17.000 226 33386.18 429.50 2297.22 28.82 2012-08-13 06:24:18.000 226 33386.16 429.52 2297.26 28.82 2012-08-13 06:24:19.000 226 33386.23 429.48 2297.22 28.82 2012-08-13 06:24:20.000 226 33386.13 429.50 2297.25 28.82 2012-08-13 06:24:21.000 226 33386.31 429.43 2297.23 28.82 2012-08-13 06:24:22.000 226 33386.21 429.44 2297.19 28.82 2012-08-13 06:24:23.000 226 33386.24 429.50 2297.14 28.82 2012-08-13 06:24:24.000 226 33386.28 429.50 2297.18 28.82 2012-08-13 06:24:25.000 226 33386.36 429.49 2297.21 28.82 2012-08-13 06:24:26.000 226 33386.29 429.46 2297.16 28.82 2012-08-13 06:24:27.000 226 33386.32 429.48 2297.14 28.82 2012-08-13 06:24:28.000 226 33386.26 429.50 2297.15 28.82 2012-08-13 06:24:29.000 226 33386.36 429.48 2297.08 28.82 2012-08-13 06:24:30.000 226 33386.26 429.48 2297.07 28.82 2012-08-13 06:24:30.000 226 33386.30 429.49 2297.11 28.82 2012-08-13 06:24:32.000 226 33386.35 429.46 2297.07 28.82 2012-08-13 06:24:33.000 226 33386.46 429.49 2297.20 28.82 2012-08-13 06:24:34.000 226 33386.45 429.48 2297.14 28.82 2012-08-13 06:24:35.000 226 33386.42 429.47 2297.03 28.82 2012-08-13 06:24:36.000 226 33386.44 429.49 2297.04 28.82 2012-08-13 06:24:37.000 226 33386.38 429.49 2297.04 28.82 2012-08-13 06:24:38.000 226 33386.32 429.52 2297.00 28.82 2012-08-13 06:24:39.000 226 33386.40 429.48 2297.00 28.82 2012-08-13 06:24:40.000 226 33386.36 429.49 2296.97 28.82 2012-08-13 06:24:41.000 226 33386.33 429.56 2296.95 28.82 2012-08-13 06:24:42.000 226 33386.38 429.54 2296.94 28.82 2012-08-13 06:24:43.000 226 33386.36 429.55 2296.97 28.82 2012-08-13 06:24:43.000 226 33386.44 429.57 2296.98 28.82 2012-08-13 06:24:45.000 226 33386.34 429.55 2296.89 28.82 2012-08-13 06:24:46.000 226 33386.31 429.54 2296.86 28.82 2012-08-13 06:24:47.000 226 33386.25 429.59 2296.92 28.82 2012-08-13 06:24:48.000 226 33386.25 429.51 2296.94 28.82 2012-08-13 06:24:49.000 226 33386.23 429.53 2296.95 28.82 2012-08-13 06:24:50.000 226 33386.27 429.52 2296.92 28.82 2012-08-13 06:24:51.000 226 33386.21 429.54 2296.86 28.82 2012-08-13 06:24:52.000 226 33386.28 429.51 2296.89 28.82 2012-08-13 06:24:53.000 226 33386.26 429.51 2296.85 28.82 2012-08-13 06:24:54.000 226 33386.26 429.51 2296.92 28.82 2012-08-13 06:24:55.000 226 33386.21 429.50 2296.91 28.82 2012-08-13 06:24:56.000 226 33386.21 429.45 2296.86 28.82 2012-08-13 06:24:57.000 226 33386.39 429.46 2296.90 28.82 2012-08-13 06:24:58.000 226 33386.32 429.44 2296.86 28.82 2012-08-13 06:24:59.000 226 33386.33 429.45 2296.95 28.82 2012-08-13 06:25:00.000 226 33386.29 429.41 2296.89 28.82 2012-08-13 06:25:01.000 226 33386.25 429.45 2296.94 28.82 2012-08-13 06:25:02.000 226 33386.39 429.42 2296.92 28.82 2012-08-13 06:25:03.000 226 33386.35 429.41 2296.91 28.82 2012-08-13 06:25:04.000 226 33386.32 429.39 2296.88 28.82 2012-08-13 06:25:05.000 226 33386.38 429.41 2296.94 28.82 2012-08-13 06:25:06.000 226 33386.38 429.43 2296.88 28.82 2012-08-13 06:25:07.000 226 33386.46 429.42 2296.85 28.82 2012-08-13 06:25:08.000 226 33386.32 429.44 2296.86 28.82 2012-08-13 06:25:09.000 226 33386.41 429.40 2296.89 28.82 2012-08-13 06:25:10.000 226 33386.42 429.39 2296.88 28.82 2012-08-13 06:25:11.000 226 33386.36 429.45 2296.83 28.82 2012-08-13 06:25:12.000 226 33386.39 429.50 2296.83 28.82 2012-08-13 06:25:13.000 226 33386.32 429.43 2296.80 28.82 2012-08-13 06:25:14.000 226 33386.36 429.44 2296.83 28.82 2012-08-13 06:25:15.000 226 33386.51 429.44 2296.87 28.82 2012-08-13 06:25:16.000 226 33386.42 429.42 2296.82 28.82 2012-08-13 06:25:17.000 226 33386.47 429.44 2296.86 28.82 2012-08-13 06:25:18.000 226 33386.40 429.50 2296.92 28.82 2012-08-13 06:25:19.000 226 33386.41 429.40 2296.84 28.82 2012-08-13 06:25:20.000 226 33386.40 429.48 2296.82 28.82 2012-08-13 06:25:21.000 226 33386.34 429.48 2296.81 28.82 2012-08-13 06:25:22.000 226 33386.32 429.48 2296.80 28.82 2012-08-13 06:25:23.000 226 33386.16 429.48 2296.79 28.82 2012-08-13 06:25:24.000 226 33386.23 429.46 2296.78 28.82 2012-08-13 06:25:24.000 226 33386.28 429.43 2296.89 28.82 2012-08-13 06:25:26.000 226 33386.23 429.47 2296.85 28.82 2012-08-13 06:25:27.000 226 33386.16 429.46 2296.82 28.82 2012-08-13 06:25:28.000 226 33386.16 429.46 2296.79 28.82 2012-08-13 06:25:29.000 226 33386.25 429.45 2296.84 28.82 2012-08-13 06:25:30.000 226 33386.19 429.42 2296.82 28.82 2012-08-13 06:25:31.000 226 33386.17 429.41 2296.85 28.82 2012-08-13 06:25:32.000 226 33386.18 429.40 2296.84 28.82 2012-08-13 06:25:33.000 226 33386.22 429.43 2296.90 28.82 2012-08-13 06:25:34.000 226 33386.14 429.42 2296.85 28.82 2012-08-13 06:25:35.000 226 33386.15 429.39 2296.86 28.82 2012-08-13 06:25:36.000 226 33386.16 429.43 2296.85 28.82 2012-08-13 06:25:37.000 226 33386.12 429.45 2296.83 28.82 2012-08-13 06:25:37.000 226 33386.22 429.42 2296.88 28.82 2012-08-13 06:25:39.000 226 33386.21 429.44 2296.92 28.82 2012-08-13 06:25:40.000 226 33386.23 429.41 2296.86 28.82 2012-08-13 06:25:41.000 226 33386.20 429.47 2296.85 28.82 2012-08-13 06:25:42.000 226 33386.15 429.45 2296.92 28.82 2012-08-13 06:25:43.000 226 33386.17 429.47 2296.84 28.82 2012-08-13 06:25:44.000 226 33386.17 429.47 2296.81 28.82 2012-08-13 06:25:45.000 226 33386.10 429.48 2296.76 28.82 2012-08-13 06:25:46.000 226 33386.01 429.43 2296.82 28.82 2012-08-13 06:25:47.000 226 33386.10 429.47 2296.86 28.82 2012-08-13 06:25:48.000 226 33386.07 429.46 2296.85 28.82 2012-08-13 06:25:49.000 226 33386.11 429.48 2296.94 28.82 2012-08-13 06:25:50.000 226 33385.98 429.48 2296.88 28.82 2012-08-13 06:25:51.000 226 33386.04 429.48 2296.82 28.81 2012-08-13 06:25:52.000 226 33386.00 429.49 2296.80 28.81 2012-08-13 06:25:53.000 226 33386.00 429.48 2296.92 28.82 2012-08-13 06:25:54.000 226 33385.98 429.48 2296.88 28.82 2012-08-13 06:25:55.000 226 33386.05 429.47 2296.89 28.82 2012-08-13 06:25:56.000 226 33385.95 429.47 2296.88 28.82 2012-08-13 06:25:57.000 226 33386.04 429.48 2296.85 28.82 2012-08-13 06:25:58.000 226 33385.99 429.48 2296.91 28.82 2012-08-13 06:25:59.000 226 33386.07 429.51 2296.94 28.82 2012-08-13 06:26:00.000 226 33386.06 429.52 2296.85 28.82 2012-08-13 06:26:01.000 226 33386.08 429.49 2296.86 28.82 2012-08-13 06:26:02.000 226 33385.98 429.50 2296.88 28.81 2012-08-13 06:26:03.000 226 33385.99 429.53 2296.86 28.82 2012-08-13 06:26:04.000 226 33385.96 429.51 2296.86 28.82 2012-08-13 06:26:05.000 226 33386.03 429.52 2296.93 28.82 2012-08-13 06:26:06.000 226 33385.96 429.53 2296.88 28.82 2012-08-13 06:26:07.000 226 33386.08 429.54 2296.87 28.82 2012-08-13 06:26:08.000 226 33386.00 429.53 2296.90 28.82 2012-08-13 06:26:09.000 226 33386.04 429.52 2296.88 28.82 2012-08-13 06:26:10.000 226 33385.95 429.49 2296.86 28.82 2012-08-13 06:26:11.000 226 33386.06 429.54 2296.86 28.82 2012-08-13 06:26:12.000 226 33385.98 429.56 2296.90 28.82 2012-08-13 06:26:13.000 226 33385.91 429.47 2296.88 28.82 2012-08-13 06:26:14.000 226 33385.99 429.51 2296.91 28.82 2012-08-13 06:26:15.000 226 33386.05 429.59 2296.86 28.81 2012-08-13 06:26:16.000 226 33386.04 429.56 2296.90 28.81 2012-08-13 06:26:17.000 226 33385.95 429.53 2296.86 28.81 2012-08-13 06:26:18.000 226 33385.95 429.54 2296.80 28.81 2012-08-13 06:26:18.000 226 33385.98 429.57 2296.81 28.81 2012-08-13 06:26:20.000 226 33386.04 429.58 2296.89 28.81 2012-08-13 06:26:21.000 226 33385.98 429.58 2296.91 28.82 2012-08-13 06:26:22.000 226 33386.02 429.56 2296.87 28.82 2012-08-13 06:26:23.000 226 33385.99 429.57 2296.81 28.81 2012-08-13 06:26:24.000 226 33386.02 429.58 2296.82 28.81 2012-08-13 06:26:25.000 226 33386.13 429.57 2296.84 28.81 2012-08-13 06:26:26.000 226 33386.05 429.64 2296.74 28.81 2012-08-13 06:26:27.000 226 33386.02 429.58 2296.79 28.81 2012-08-13 06:26:28.000 226 33386.05 429.58 2296.79 28.81 2012-08-13 06:26:29.000 226 33386.07 429.63 2296.79 28.81 2012-08-13 06:26:30.000 226 33386.08 429.64 2296.80 28.81 2012-08-13 06:26:31.000 226 33386.19 429.67 2296.86 28.81 2012-08-13 06:26:31.000 226 33386.17 429.64 2296.84 28.81 2012-08-13 06:26:33.000 226 33386.13 429.65 2296.73 28.81 2012-08-13 06:26:34.000 226 33386.08 429.67 2296.78 28.81 2012-08-13 06:26:35.000 226 33386.21 429.64 2296.75 28.81 2012-08-13 06:26:36.000 226 33386.19 429.68 2296.70 28.81 2012-08-13 06:26:37.000 226 33386.15 429.67 2296.69 28.81 2012-08-13 06:26:38.000 226 33386.17 429.71 2296.80 28.81 2012-08-13 06:26:39.000 226 33386.29 429.63 2296.76 28.81 2012-08-13 06:26:40.000 226 33386.21 429.62 2296.70 28.81 2012-08-13 06:26:41.000 226 33386.24 429.67 2296.70 28.81 2012-08-13 06:26:42.000 226 33386.28 429.65 2296.67 28.81 2012-08-13 06:26:43.000 226 33386.32 429.63 2296.72 28.81 2012-08-13 06:26:44.000 226 33386.26 429.64 2296.69 28.81 2012-08-13 06:26:45.000 226 33386.27 429.65 2296.67 28.81 2012-08-13 06:26:46.000 226 33386.26 429.64 2296.76 28.81 2012-08-13 06:26:47.000 226 33386.29 429.67 2296.64 28.81 2012-08-13 06:26:48.000 226 33386.28 429.68 2296.69 28.81 2012-08-13 06:26:49.000 226 33386.26 429.67 2296.72 28.81 2012-08-13 06:26:50.000 226 33386.25 429.67 2296.69 28.81 2012-08-13 06:26:51.000 226 33386.45 429.62 2296.60 28.81 2012-08-13 06:26:52.000 226 33386.30 429.64 2296.63 28.81 2012-08-13 06:26:53.000 226 33386.37 429.66 2296.66 28.81 2012-08-13 06:26:54.000 226 33386.35 429.67 2296.64 28.81 2012-08-13 06:26:55.000 226 33386.35 429.68 2296.59 28.81 2012-08-13 06:26:56.000 226 33386.43 429.63 2296.65 28.81 2012-08-13 06:26:57.000 226 33386.32 429.68 2296.66 28.81 2012-08-13 06:26:58.000 226 33386.41 429.68 2296.66 28.81 2012-08-13 06:26:59.000 226 33386.36 429.67 2296.59 28.81 2012-08-13 06:27:00.000 226 33386.46 429.69 2296.51 28.81 2012-08-13 06:27:01.000 226 33386.38 429.67 2296.67 28.81 2012-08-13 06:27:02.000 226 33386.46 429.69 2296.57 28.81 2012-08-13 06:27:03.000 226 33386.52 429.68 2296.55 28.81 2012-08-13 06:27:04.000 226 33386.43 429.67 2296.54 28.81 2012-08-13 06:27:05.000 226 33386.48 429.67 2296.60 28.81 2012-08-13 06:27:06.000 226 33386.56 429.70 2296.54 28.81 2012-08-13 06:27:07.000 226 33386.53 429.71 2296.51 28.81 2012-08-13 06:27:08.000 226 33386.53 429.64 2296.60 28.81 2012-08-13 06:27:09.000 226 33386.50 429.64 2296.52 28.81 2012-08-13 06:27:10.000 226 33386.60 429.66 2296.55 28.81 2012-08-13 06:27:11.000 226 33386.60 429.66 2296.53 28.81 2012-08-13 06:27:12.000 226 33386.63 429.71 2296.54 28.81 2012-08-13 06:27:12.000 226 33386.60 429.70 2296.53 28.81 2012-08-13 06:27:14.000 226 33386.60 429.65 2296.51 28.81 2012-08-13 06:27:15.000 226 33386.73 429.66 2296.44 28.81 2012-08-13 06:27:16.000 226 33386.64 429.66 2296.45 28.81 2012-08-13 06:27:17.000 226 33386.70 429.70 2296.47 28.81 2012-08-13 06:27:18.000 226 33386.69 429.73 2296.53 28.81 2012-08-13 06:27:19.000 226 33386.69 429.72 2296.45 28.81 2012-08-13 06:27:20.000 226 33386.69 429.72 2296.41 28.81 2012-08-13 06:27:21.000 226 33386.68 429.73 2296.42 28.81 2012-08-13 06:27:22.000 226 33386.70 429.73 2296.39 28.81 2012-08-13 06:27:23.000 226 33386.67 429.79 2296.49 28.81 2012-08-13 06:27:24.000 226 33386.75 429.75 2296.33 28.81 2012-08-13 06:27:25.000 226 33386.69 429.78 2296.39 28.81 2012-08-13 06:27:25.000 226 33386.89 429.81 2296.45 28.81 2012-08-13 06:27:27.000 226 33386.67 429.77 2296.40 28.81 2012-08-13 06:27:28.000 226 33386.75 429.80 2296.30 28.81 2012-08-13 06:27:29.000 226 33386.75 429.81 2296.41 28.81 2012-08-13 06:27:30.000 226 33386.75 429.86 2296.39 28.81 2012-08-13 06:27:31.000 226 33386.69 429.89 2296.32 28.81 2012-08-13 06:27:32.000 226 33386.81 429.87 2296.33 28.81 2012-08-13 06:27:33.000 226 33386.81 429.90 2296.37 28.81 2012-08-13 06:27:34.000 226 33386.74 429.94 2296.39 28.81 2012-08-13 06:27:35.000 226 33386.85 429.93 2296.33 28.81 2012-08-13 06:27:36.000 226 33386.80 429.92 2296.38 28.81 2012-08-13 06:27:37.000 226 33386.79 429.90 2296.26 28.81 2012-08-13 06:27:38.000 226 33386.78 429.94 2296.36 28.81 2012-08-13 06:27:39.000 226 33386.93 429.93 2296.30 28.81 2012-08-13 06:27:40.000 226 33386.84 429.96 2296.30 28.81 2012-08-13 06:27:41.000 226 33386.82 429.90 2296.28 28.81 2012-08-13 06:27:42.000 226 33386.82 429.94 2296.29 28.81 2012-08-13 06:27:43.000 226 33386.85 429.94 2296.27 28.81 2012-08-13 06:27:44.000 226 33386.76 429.93 2296.41 28.81 2012-08-13 06:27:45.000 226 33386.82 429.93 2296.38 28.81 2012-08-13 06:27:46.000 226 33386.81 429.92 2296.41 28.81 2012-08-13 06:27:47.000 226 33386.89 429.96 2296.23 28.81 2012-08-13 06:27:48.000 226 33386.94 430.02 2296.32 28.81 2012-08-13 06:27:49.000 226 33386.84 429.94 2296.26 28.81 2012-08-13 06:27:50.000 226 33386.86 429.97 2296.29 28.81 2012-08-13 06:27:51.000 226 33386.98 429.98 2296.33 28.81 2012-08-13 06:27:52.000 226 33386.89 429.98 2296.28 28.81 2012-08-13 06:27:53.000 226 33386.89 429.98 2296.34 28.81 2012-08-13 06:27:54.000 226 33386.93 430.01 2296.27 28.81 2012-08-13 06:27:55.000 226 33386.91 430.03 2296.30 28.81 2012-08-13 06:27:56.000 226 33386.89 430.04 2296.28 28.81 2012-08-13 06:27:57.000 226 33386.88 429.99 2296.34 28.81 2012-08-13 06:27:58.000 226 33386.88 430.02 2296.23 28.81 2012-08-13 06:27:59.000 226 33386.97 430.04 2296.24 28.81 2012-08-13 06:28:00.000 226 33387.06 430.05 2296.26 28.81 2012-08-13 06:28:01.000 226 33387.06 430.06 2296.36 28.81 2012-08-13 06:28:02.000 226 33387.00 430.04 2296.35 28.81 2012-08-13 06:28:03.000 226 33387.06 430.06 2296.34 28.81 2012-08-13 06:28:04.000 226 33386.95 430.05 2296.28 28.81 2012-08-13 06:28:05.000 226 33386.98 430.04 2296.16 28.81 2012-08-13 06:28:06.000 226 33387.06 430.06 2296.25 28.81 2012-08-13 06:28:06.000 226 33387.00 430.05 2296.20 28.81 2012-08-13 06:28:08.000 226 33387.10 430.06 2296.20 28.81 2012-08-13 06:28:09.000 226 33387.10 430.09 2296.15 28.81 2012-08-13 06:28:10.000 226 33387.04 430.08 2296.18 28.81 2012-08-13 06:28:11.000 226 33387.10 430.09 2296.22 28.81 2012-08-13 06:28:12.000 226 33387.08 430.07 2296.21 28.81 2012-08-13 06:28:13.000 226 33387.01 430.09 2296.16 28.81 2012-08-13 06:28:14.000 226 33387.11 430.10 2296.12 28.81 2012-08-13 06:28:15.000 226 33386.95 430.07 2296.17 28.81 2012-08-13 06:28:16.000 226 33387.06 430.06 2296.17 28.81 2012-08-13 06:28:17.000 226 33387.11 430.12 2296.24 28.81 2012-08-13 06:28:18.000 226 33387.10 430.15 2296.07 28.81 2012-08-13 06:28:19.000 226 33387.00 430.14 2296.16 28.81 2012-08-13 06:28:19.000 226 33387.02 430.13 2296.10 28.81 2012-08-13 06:28:21.000 226 33386.96 430.17 2296.08 28.81 2012-08-13 06:28:22.000 226 33387.00 430.17 2296.15 28.81 2012-08-13 06:28:23.000 226 33387.04 430.19 2296.10 28.81 2012-08-13 06:28:24.000 226 33387.03 430.25 2296.24 28.81 2012-08-13 06:28:25.000 226 33387.01 430.20 2296.17 28.81 2012-08-13 06:28:26.000 226 33387.06 430.21 2296.14 28.81 2012-08-13 06:28:27.000 226 33387.02 430.23 2296.17 28.81 2012-08-13 06:28:28.000 226 33387.09 430.20 2296.18 28.81 2012-08-13 06:28:29.000 226 33387.03 430.24 2296.15 28.81 2012-08-13 06:28:30.000 226 33387.03 430.19 2296.16 28.81 2012-08-13 06:28:31.000 226 33386.94 430.21 2296.20 28.81 2012-08-13 06:28:32.000 226 33386.99 430.18 2296.19 28.81 2012-08-13 06:28:33.000 226 33387.04 430.19 2296.13 28.81 2012-08-13 06:28:34.000 226 33386.98 430.18 2296.15 28.81 2012-08-13 06:28:35.000 226 33386.94 430.20 2296.25 28.81 2012-08-13 06:28:36.000 226 33386.92 430.20 2296.27 28.81 2012-08-13 06:28:37.000 226 33386.94 430.15 2296.15 28.81 2012-08-13 06:28:38.000 226 33386.94 430.17 2296.21 28.81 2012-08-13 06:28:39.000 226 33386.83 430.15 2296.18 28.81 2012-08-13 06:28:40.000 226 33386.91 430.10 2296.26 28.81 2012-08-13 06:28:41.000 226 33386.91 430.15 2296.20 28.81 2012-08-13 06:28:42.000 226 33386.94 430.16 2296.18 28.81 2012-08-13 06:28:43.000 226 33386.79 430.10 2296.19 28.81 2012-08-13 06:28:44.000 226 33386.98 430.10 2296.21 28.81 2012-08-13 06:28:45.000 226 33386.94 430.10 2296.18 28.81 2012-08-13 06:28:46.000 226 33386.92 430.09 2296.19 28.81 2012-08-13 06:28:47.000 226 33386.91 430.12 2296.26 28.81 2012-08-13 06:28:48.000 226 33386.90 430.07 2296.18 28.81 2012-08-13 06:28:49.000 226 33386.94 430.09 2296.24 28.81 2012-08-13 06:28:50.000 226 33386.94 430.06 2296.20 28.81 2012-08-13 06:28:51.000 226 33386.90 430.08 2296.15 28.81 2012-08-13 06:28:52.000 226 33386.97 430.06 2296.17 28.81 2012-08-13 06:28:53.000 226 33386.89 430.09 2296.24 28.81 2012-08-13 06:28:54.000 226 33386.95 430.06 2296.26 28.81 2012-08-13 06:28:55.000 226 33386.92 430.09 2296.26 28.81 2012-08-13 06:28:56.000 226 33386.85 430.12 2296.26 28.81 2012-08-13 06:28:57.000 226 33387.00 430.09 2296.15 28.81 2012-08-13 06:28:58.000 226 33386.96 430.10 2296.22 28.81 2012-08-13 06:28:59.000 226 33386.82 430.09 2296.23 28.81 2012-08-13 06:29:00.000 226 33386.85 430.16 2296.19 28.81 2012-08-13 06:29:00.000 226 33386.78 430.16 2296.26 28.81 2012-08-13 06:29:02.000 226 33386.79 430.18 2296.12 28.81 2012-08-13 06:29:03.000 226 33386.81 430.20 2296.25 28.81 2012-08-13 06:29:04.000 226 33386.78 430.23 2296.28 28.81 2012-08-13 06:29:05.000 226 33386.67 430.24 2296.24 28.81 2012-08-13 06:29:06.000 226 33386.67 430.30 2296.29 28.81 2012-08-13 06:29:07.000 226 33386.64 430.28 2296.27 28.81 2012-08-13 06:29:08.000 226 33386.57 430.25 2296.24 28.81 2012-08-13 06:29:09.000 226 33386.58 430.27 2296.33 28.81 2012-08-13 06:29:10.000 226 33386.62 430.25 2296.29 28.81 2012-08-13 06:29:11.000 226 33386.71 430.30 2296.30 28.81 2012-08-13 06:29:12.000 226 33386.61 430.30 2296.32 28.81 2012-08-13 06:29:13.000 226 33386.61 430.28 2296.23 28.81 2012-08-13 06:29:13.000 226 33386.63 430.28 2296.34 28.81 2012-08-13 06:29:15.000 226 33386.64 430.29 2296.29 28.81 2012-08-13 06:29:16.000 226 33386.66 430.29 2296.20 28.81 2012-08-13 06:29:17.000 226 33386.67 430.29 2296.26 28.81 2012-08-13 06:29:18.000 226 33386.78 430.28 2296.31 28.81 2012-08-13 06:29:19.000 226 33386.69 430.28 2296.28 28.81 2012-08-13 06:29:20.000 226 33386.72 430.31 2296.37 28.81 2012-08-13 06:29:21.000 226 33386.73 430.29 2296.33 28.81 2012-08-13 06:29:22.000 226 33386.75 430.28 2296.32 28.81 2012-08-13 06:29:23.000 226 33386.84 430.32 2296.36 28.81 2012-08-13 06:29:24.000 226 33386.76 430.31 2296.35 28.81 2012-08-13 06:29:25.000 226 33386.83 430.34 2296.29 28.81 2012-08-13 06:29:26.000 226 33386.85 430.31 2296.23 28.81 2012-08-13 06:29:27.000 226 33386.88 430.35 2296.29 28.81 2012-08-13 06:29:28.000 226 33386.93 430.33 2296.23 28.81 2012-08-13 06:29:29.000 226 33386.97 430.39 2296.23 28.81 2012-08-13 06:29:30.000 226 33386.93 430.38 2296.26 28.81 2012-08-13 06:29:31.000 226 33386.95 430.42 2296.23 28.81 2012-08-13 06:29:32.000 226 33387.02 430.44 2296.25 28.81 2012-08-13 06:29:33.000 226 33386.91 430.43 2296.24 28.81 2012-08-13 06:29:34.000 226 33386.88 430.41 2296.22 28.81 2012-08-13 06:29:35.000 226 33387.00 430.44 2296.22 28.81 2012-08-13 06:29:36.000 226 33386.95 430.44 2296.16 28.81 2012-08-13 06:29:37.000 226 33387.00 430.43 2296.16 28.81 2012-08-13 06:29:38.000 226 33387.04 430.41 2296.16 28.81 2012-08-13 06:29:39.000 226 33386.97 430.42 2296.11 28.81 2012-08-13 06:29:40.000 226 33386.91 430.39 2296.13 28.81 2012-08-13 06:29:41.000 226 33386.95 430.44 2296.18 28.81 2012-08-13 06:29:42.000 226 33386.97 430.32 2296.14 28.81 2012-08-13 06:29:43.000 226 33386.96 430.38 2296.16 28.81 2012-08-13 06:29:44.000 226 33387.11 430.38 2296.26 28.81 2012-08-13 06:29:45.000 226 33387.06 430.39 2296.30 28.81 2012-08-13 06:29:46.000 226 33387.07 430.38 2296.24 28.81 2012-08-13 06:29:47.000 226 33387.18 430.32 2296.15 28.81 2012-08-13 06:29:48.000 226 33387.22 430.36 2296.08 28.81 2012-08-13 06:29:49.000 226 33387.23 430.36 2296.11 28.81 2012-08-13 06:29:50.000 226 33387.32 430.34 2296.18 28.81 2012-08-13 06:29:51.000 226 33387.37 430.32 2296.12 28.81 2012-08-13 06:29:52.000 226 33387.43 430.35 2296.11 28.81 2012-08-13 06:29:53.000 226 33387.43 430.29 2296.14 28.81 2012-08-13 06:29:54.000 226 33387.45 430.33 2296.07 28.81 2012-08-13 06:29:54.000 226 33387.46 430.31 2296.13 28.81 2012-08-13 06:29:56.000 226 33387.55 430.33 2296.01 28.81 2012-08-13 06:29:57.000 226 33387.47 430.34 2296.05 28.81 2012-08-13 06:29:58.000 226 33387.51 430.31 2296.04 28.81 2012-08-13 06:29:59.000 226 33387.54 430.31 2295.96 28.81 2012-08-13 06:30:00.000 226 33387.56 430.32 2295.98 28.81 2012-08-13 06:30:01.000 226 33387.59 430.29 2295.94 28.81 2012-08-13 06:30:02.000 226 33387.46 430.32 2295.91 28.81 2012-08-13 06:30:03.000 226 33387.53 430.26 2295.98 28.81 2012-08-13 06:30:04.000 226 33387.50 430.26 2295.89 28.81 2012-08-13 06:30:05.000 226 33387.55 430.28 2296.01 28.81 2012-08-13 06:30:06.000 226 33387.53 430.32 2295.91 28.81 2012-08-13 06:30:07.000 226 33387.49 430.27 2295.84 28.81 2012-08-13 06:30:07.000 226 33387.43 430.27 2295.90 28.81 2012-08-13 06:30:09.000 226 33387.44 430.31 2295.84 28.81 2012-08-13 06:30:10.000 226 33387.35 430.30 2295.89 28.81 2012-08-13 06:30:11.000 226 33387.44 430.35 2295.89 28.81 2012-08-13 06:30:12.000 226 33387.23 430.34 2295.85 28.81 2012-08-13 06:30:13.000 226 33387.30 430.33 2295.82 28.81 2012-08-13 06:30:14.000 226 33387.26 430.34 2295.93 28.81 2012-08-13 06:30:15.000 226 33387.13 430.40 2295.87 28.81 2012-08-13 06:30:16.000 226 33387.20 430.38 2295.85 28.81 2012-08-13 06:30:17.000 226 33387.10 430.40 2295.90 28.81 2012-08-13 06:30:18.000 226 33387.09 430.43 2295.95 28.81 2012-08-13 06:30:19.000 226 33387.02 430.40 2295.98 28.81 2012-08-13 06:30:20.000 226 33387.08 430.42 2295.98 28.81 2012-08-13 06:30:21.000 226 33387.12 430.43 2295.97 28.81 2012-08-13 06:30:22.000 226 33387.09 430.43 2295.96 28.81 2012-08-13 06:30:23.000 226 33387.05 430.44 2296.02 28.81 2012-08-13 06:30:24.000 226 33387.04 430.42 2295.97 28.81 2012-08-13 06:30:25.000 226 33387.01 430.43 2296.06 28.81 2012-08-13 06:30:26.000 226 33386.91 430.46 2296.01 28.81 2012-08-13 06:30:27.000 226 33386.85 430.41 2295.97 28.81 2012-08-13 06:30:28.000 226 33386.86 430.49 2296.04 28.81 2012-08-13 06:30:29.000 226 33386.90 430.45 2296.04 28.81 2012-08-13 06:30:30.000 226 33386.92 430.46 2296.08 28.81 2012-08-13 06:30:31.000 226 33386.79 430.48 2296.18 28.81 2012-08-13 06:30:32.000 226 33386.78 430.45 2296.10 28.81 2012-08-13 06:30:33.000 226 33386.83 430.41 2296.11 28.81 2012-08-13 06:30:34.000 226 33386.75 430.44 2296.14 28.81 2012-08-13 06:30:35.000 226 33386.70 430.42 2296.16 28.81 2012-08-13 06:30:36.000 226 33386.70 430.44 2296.14 28.81 2012-08-13 06:30:37.000 226 33386.67 430.46 2296.20 28.81 2012-08-13 06:30:38.000 226 33386.53 430.38 2296.20 28.81 2012-08-13 06:30:39.000 226 33386.58 430.38 2296.11 28.81 2012-08-13 06:30:40.000 226 33386.63 430.35 2296.16 28.81 2012-08-13 06:30:41.000 226 33386.59 430.40 2296.14 28.81 2012-08-13 06:30:42.000 226 33386.69 430.39 2296.29 28.81 2012-08-13 06:30:43.000 226 33386.67 430.36 2296.14 28.81 2012-08-13 06:30:44.000 226 33386.57 430.37 2296.22 28.81 2012-08-13 06:30:45.000 226 33386.53 430.39 2296.26 28.81 2012-08-13 06:30:46.000 226 33386.57 430.37 2296.19 28.81 2012-08-13 06:30:47.000 226 33386.70 430.37 2296.21 28.81 2012-08-13 06:30:48.000 226 33386.64 430.43 2296.24 28.81 2012-08-13 06:30:48.000 226 33386.45 430.38 2296.28 28.81 2012-08-13 06:30:50.000 226 33386.60 430.38 2296.29 28.81 2012-08-13 06:30:51.000 226 33386.52 430.41 2296.22 28.81 2012-08-13 06:30:52.000 226 33386.57 430.39 2296.23 28.81 2012-08-13 06:30:53.000 226 33386.49 430.41 2296.29 28.81 2012-08-13 06:30:54.000 226 33386.55 430.38 2296.28 28.81 2012-08-13 06:30:55.000 226 33386.50 430.36 2296.24 28.81 2012-08-13 06:30:56.000 226 33386.47 430.40 2296.31 28.81 2012-08-13 06:30:57.000 226 33386.51 430.34 2296.27 28.81 2012-08-13 06:30:58.000 226 33386.44 430.35 2296.26 28.81 2012-08-13 06:30:59.000 226 33386.48 430.38 2296.39 28.81 2012-08-13 06:31:00.000 226 33386.41 430.36 2296.34 28.81 2012-08-13 06:31:01.000 226 33386.43 430.35 2296.31 28.81 2012-08-13 06:31:01.000 226 33386.52 430.40 2296.32 28.81 2012-08-13 06:31:03.000 226 33386.44 430.35 2296.36 28.81 2012-08-13 06:31:04.000 226 33386.40 430.38 2296.36 28.81 2012-08-13 06:31:05.000 226 33386.44 430.39 2296.36 28.81 2012-08-13 06:31:06.000 226 33386.40 430.42 2296.39 28.81 2012-08-13 06:31:07.000 226 33386.36 430.38 2296.32 28.81 2012-08-13 06:31:08.000 226 33386.33 430.43 2296.33 28.81 2012-08-13 06:31:09.000 226 33386.47 430.44 2296.26 28.81 2012-08-13 06:31:10.000 226 33386.39 430.43 2296.30 28.81 2012-08-13 06:31:11.000 226 33386.38 430.42 2296.35 28.81 2012-08-13 06:31:12.000 226 33386.43 430.41 2296.33 28.81 2012-08-13 06:31:13.000 226 33386.40 430.41 2296.36 28.81 2012-08-13 06:31:14.000 226 33386.57 430.45 2296.35 28.81 2012-08-13 06:31:15.000 226 33386.57 430.44 2296.32 28.81 2012-08-13 06:31:16.000 226 33386.57 430.44 2296.39 28.81 2012-08-13 06:31:17.000 226 33386.60 430.47 2296.35 28.81 2012-08-13 06:31:18.000 226 33386.62 430.48 2296.28 28.81 2012-08-13 06:31:19.000 226 33386.57 430.47 2296.32 28.81 2012-08-13 06:31:20.000 226 33386.66 430.46 2296.44 28.81 2012-08-13 06:31:21.000 226 33386.75 430.50 2296.33 28.81 2012-08-13 06:31:22.000 226 33386.74 430.53 2296.36 28.81 2012-08-13 06:31:23.000 226 33386.80 430.52 2296.26 28.81 2012-08-13 06:31:24.000 226 33386.74 430.52 2296.27 28.81 2012-08-13 06:31:25.000 226 33386.76 430.54 2296.30 28.81 2012-08-13 06:31:26.000 226 33386.83 430.56 2296.30 28.81 2012-08-13 06:31:27.000 226 33386.91 430.58 2296.22 28.81 2012-08-13 06:31:28.000 226 33386.92 430.57 2296.20 28.81 2012-08-13 06:31:29.000 226 33387.01 430.56 2296.24 28.81 2012-08-13 06:31:30.000 226 33387.00 430.58 2296.25 28.81 2012-08-13 06:31:31.000 226 33387.06 430.57 2296.24 28.81 2012-08-13 06:31:32.000 226 33386.98 430.57 2296.23 28.81 2012-08-13 06:31:33.000 226 33387.16 430.65 2296.23 28.81 2012-08-13 06:31:34.000 226 33387.22 430.62 2296.17 28.81 2012-08-13 06:31:35.000 226 33387.23 430.62 2296.16 28.81 2012-08-13 06:31:36.000 226 33387.24 430.62 2296.15 28.81 2012-08-13 06:31:37.000 226 33387.32 430.68 2296.18 28.81 2012-08-13 06:31:38.000 226 33387.26 430.67 2296.07 28.81 2012-08-13 06:31:39.000 226 33387.38 430.67 2296.10 28.81 2012-08-13 06:31:40.000 226 33387.28 430.66 2296.07 28.81 2012-08-13 06:31:41.000 226 33387.37 430.70 2296.08 28.81 2012-08-13 06:31:42.000 226 33387.43 430.68 2296.04 28.81 2012-08-13 06:31:42.000 226 33387.46 430.68 2296.08 28.81 2012-08-13 06:31:44.000 226 33387.39 430.70 2296.06 28.81 2012-08-13 06:31:45.000 226 33387.46 430.71 2296.05 28.81 2012-08-13 06:31:46.000 226 33387.46 430.72 2295.95 28.81 2012-08-13 06:31:47.000 226 33387.39 430.70 2295.94 28.81 2012-08-13 06:31:48.000 226 33387.45 430.76 2295.93 28.81 2012-08-13 06:31:49.000 226 33387.58 430.74 2295.92 28.81 2012-08-13 06:31:50.000 226 33387.56 430.73 2295.92 28.81 2012-08-13 06:31:51.000 226 33387.53 430.73 2295.93 28.81 2012-08-13 06:31:52.000 226 33387.47 430.72 2295.88 28.81 2012-08-13 06:31:53.000 226 33387.53 430.75 2295.95 28.81 2012-08-13 06:31:54.000 226 33387.59 430.74 2295.97 28.81 2012-08-13 06:31:55.000 226 33387.45 430.75 2295.97 28.81 2012-08-13 06:31:55.000 226 33387.69 430.78 2295.95 28.81 2012-08-13 06:31:57.000 226 33387.61 430.74 2295.91 28.81 2012-08-13 06:31:58.000 226 33387.58 430.71 2295.83 28.81 2012-08-13 06:31:59.000 226 33387.64 430.74 2295.89 28.81 2012-08-13 06:32:00.000 226 33387.71 430.71 2295.95 28.81 2012-08-13 06:32:01.000 226 33387.65 430.71 2295.87 28.81 2012-08-13 06:32:02.000 226 33387.69 430.69 2295.93 28.81 2012-08-13 06:32:03.000 226 33387.72 430.65 2295.83 28.81 2012-08-13 06:32:04.000 226 33387.69 430.66 2295.86 28.81 2012-08-13 06:32:05.000 226 33387.66 430.71 2295.94 28.81 2012-08-13 06:32:06.000 226 33387.69 430.71 2295.98 28.81 2012-08-13 06:32:07.000 226 33387.79 430.67 2295.92 28.81 2012-08-13 06:32:08.000 226 33387.63 430.70 2295.85 28.81 2012-08-13 06:32:09.000 226 33387.85 430.70 2295.85 28.81 2012-08-13 06:32:10.000 226 33387.72 430.70 2295.85 28.81 2012-08-13 06:32:11.000 226 33387.80 430.70 2295.90 28.81 2012-08-13 06:32:12.000 226 33387.85 430.75 2295.85 28.81 2012-08-13 06:32:13.000 226 33387.75 430.76 2295.85 28.81 2012-08-13 06:32:14.000 226 33387.96 430.76 2295.84 28.81 2012-08-13 06:32:15.000 226 33387.84 430.71 2295.85 28.81 2012-08-13 06:32:16.000 226 33387.89 430.74 2295.81 28.81 2012-08-13 06:32:17.000 226 33387.88 430.76 2295.84 28.81 2012-08-13 06:32:18.000 226 33387.90 430.68 2295.84 28.81 2012-08-13 06:32:19.000 226 33387.91 430.74 2295.81 28.81 2012-08-13 06:32:20.000 226 33387.91 430.75 2295.87 28.81 2012-08-13 06:32:21.000 226 33387.87 430.78 2295.79 28.81 2012-08-13 06:32:22.000 226 33387.88 430.76 2295.82 28.81 2012-08-13 06:32:23.000 226 33387.93 430.77 2295.70 28.81 2012-08-13 06:32:24.000 226 33387.90 430.78 2295.83 28.81 2012-08-13 06:32:25.000 226 33387.91 430.76 2295.82 28.81 2012-08-13 06:32:26.000 226 33387.83 430.75 2295.85 28.81 2012-08-13 06:32:27.000 226 33387.86 430.78 2295.79 28.81 2012-08-13 06:32:28.000 226 33387.79 430.80 2295.85 28.81 2012-08-13 06:32:29.000 226 33387.92 430.81 2295.74 28.81 2012-08-13 06:32:30.000 226 33387.78 430.87 2295.83 28.81 2012-08-13 06:32:31.000 226 33387.74 430.84 2295.85 28.81 2012-08-13 06:32:32.000 226 33387.78 430.86 2295.73 28.81 2012-08-13 06:32:33.000 226 33387.88 430.86 2295.86 28.81 2012-08-13 06:32:34.000 226 33387.68 430.86 2295.79 28.81 2012-08-13 06:32:35.000 226 33387.69 430.90 2295.86 28.81 2012-08-13 06:32:36.000 226 33387.72 430.89 2295.89 28.81 2012-08-13 06:32:36.000 226 33387.69 430.92 2295.82 28.81 2012-08-13 06:32:38.000 226 33387.78 430.92 2295.80 28.81 2012-08-13 06:32:39.000 226 33387.73 430.97 2295.89 28.81 2012-08-13 06:32:40.000 226 33387.71 430.98 2295.88 28.81 2012-08-13 06:32:41.000 226 33387.71 430.95 2295.82 28.81 2012-08-13 06:32:42.000 226 33387.65 430.95 2295.89 28.81 2012-08-13 06:32:43.000 226 33387.58 430.98 2295.92 28.81 2012-08-13 06:32:44.000 226 33387.59 431.00 2295.94 28.81 2012-08-13 06:32:45.000 226 33387.58 431.00 2295.93 28.81 2012-08-13 06:32:46.000 226 33387.58 431.01 2295.92 28.81 2012-08-13 06:32:47.000 226 33387.67 431.03 2295.92 28.81 2012-08-13 06:32:48.000 226 33387.59 430.98 2295.88 28.81 2012-08-13 06:32:49.000 226 33387.56 431.04 2295.98 28.81 2012-08-13 06:32:49.000 226 33387.68 430.99 2295.93 28.81 2012-08-13 06:32:51.000 226 33387.63 431.03 2295.92 28.81 2012-08-13 06:32:52.000 226 33387.71 431.02 2295.97 28.81 2012-08-13 06:32:53.000 226 33387.66 431.02 2296.05 28.81 2012-08-13 06:32:54.000 226 33387.76 431.05 2296.00 28.81 2012-08-13 06:32:55.000 226 33387.75 431.05 2295.97 28.81 2012-08-13 06:32:56.000 226 33387.72 431.03 2295.99 28.81 2012-08-13 06:32:57.000 226 33387.85 431.10 2295.99 28.81 2012-08-13 06:32:58.000 226 33387.80 431.09 2295.96 28.81 2012-08-13 06:32:59.000 226 33387.93 431.05 2295.95 28.81 2012-08-13 06:33:00.000 226 33387.99 431.06 2296.04 28.81 2012-08-13 06:33:01.000 226 33387.94 431.06 2295.92 28.81 2012-08-13 06:33:02.000 226 33387.94 431.10 2295.98 28.81 2012-08-13 06:33:03.000 226 33387.94 431.03 2295.85 28.81 2012-08-13 06:33:04.000 226 33387.88 431.03 2295.83 28.81 2012-08-13 06:33:05.000 226 33388.00 431.05 2295.95 28.81 2012-08-13 06:33:06.000 226 33387.94 431.05 2295.96 28.81 2012-08-13 06:33:07.000 226 33387.91 431.03 2295.93 28.81 2012-08-13 06:33:08.000 226 33388.01 431.05 2295.93 28.81 2012-08-13 06:33:09.000 226 33387.91 431.04 2295.89 28.81 2012-08-13 06:33:10.000 226 33387.93 431.05 2295.89 28.81 2012-08-13 06:33:11.000 226 33387.91 431.04 2295.89 28.81 2012-08-13 06:33:12.000 226 33388.04 431.00 2295.99 28.81 2012-08-13 06:33:13.000 226 33387.99 431.03 2295.87 28.81 2012-08-13 06:33:14.000 226 33387.99 431.03 2295.85 28.81 2012-08-13 06:33:15.000 226 33388.00 431.03 2295.89 28.81 2012-08-13 06:33:16.000 226 33387.95 431.03 2295.91 28.81 2012-08-13 06:33:17.000 226 33388.06 431.00 2295.92 28.81 2012-08-13 06:33:18.000 226 33388.04 430.98 2295.88 28.81 2012-08-13 06:33:19.000 226 33388.10 431.00 2295.95 28.81 2012-08-13 06:33:20.000 226 33387.96 430.99 2295.89 28.81 2012-08-13 06:33:21.000 226 33388.03 431.04 2295.86 28.81 2012-08-13 06:33:22.000 226 33388.07 431.00 2295.89 28.81 2012-08-13 06:33:23.000 226 33388.04 431.03 2295.82 28.81 2012-08-13 06:33:24.000 226 33388.01 430.96 2295.91 28.81 2012-08-13 06:33:25.000 226 33388.03 430.99 2295.80 28.81 2012-08-13 06:33:26.000 226 33388.06 430.91 2295.88 28.81 2012-08-13 06:33:27.000 226 33388.04 430.95 2295.89 28.81 2012-08-13 06:33:28.000 226 33388.08 430.97 2295.86 28.81 2012-08-13 06:33:29.000 226 33388.09 430.97 2295.85 28.81 2012-08-13 06:33:30.000 226 33388.15 430.97 2295.85 28.81 2012-08-13 06:33:30.000 226 33388.06 430.94 2295.91 28.81 2012-08-13 06:33:32.000 226 33388.17 430.95 2295.86 28.81 2012-08-13 06:33:33.000 226 33388.13 430.97 2295.83 28.81 2012-08-13 06:33:34.000 226 33388.08 430.99 2295.79 28.81 2012-08-13 06:33:35.000 226 33388.11 430.96 2295.88 28.81 2012-08-13 06:33:36.000 226 33388.02 430.94 2295.84 28.81 2012-08-13 06:33:37.000 226 33388.00 430.94 2295.82 28.81 2012-08-13 06:33:38.000 226 33388.12 430.96 2295.84 28.81 2012-08-13 06:33:39.000 226 33388.06 430.98 2295.87 28.81 2012-08-13 06:33:40.000 226 33388.04 430.97 2295.85 28.81 2012-08-13 06:33:41.000 226 33388.05 430.95 2295.88 28.81 2012-08-13 06:33:42.000 226 33387.96 430.94 2295.89 28.81 2012-08-13 06:33:43.000 226 33388.00 430.96 2295.85 28.81 2012-08-13 06:33:43.000 226 33388.08 430.97 2295.78 28.81 2012-08-13 06:33:45.000 226 33388.02 430.99 2295.91 28.81 2012-08-13 06:33:46.000 226 33387.96 430.93 2295.87 28.81 2012-08-13 06:33:47.000 226 33387.96 430.99 2295.89 28.81 2012-08-13 06:33:48.000 226 33388.03 430.99 2295.86 28.81 2012-08-13 06:33:49.000 226 33388.05 430.97 2295.81 28.81 2012-08-13 06:33:50.000 226 33387.91 430.97 2295.87 28.81 2012-08-13 06:33:51.000 226 33388.01 430.91 2295.90 28.81 2012-08-13 06:33:52.000 226 33388.01 430.90 2295.93 28.81 2012-08-13 06:33:53.000 226 33388.07 430.90 2295.87 28.81 2012-08-13 06:33:54.000 226 33388.00 430.90 2295.92 28.81 2012-08-13 06:33:55.000 226 33388.01 430.88 2295.86 28.81 2012-08-13 06:33:56.000 226 33387.96 430.85 2295.89 28.81 2012-08-13 06:33:57.000 226 33388.08 430.85 2295.88 28.81 2012-08-13 06:33:58.000 226 33387.91 430.81 2295.90 28.81 2012-08-13 06:33:59.000 226 33387.99 430.87 2295.92 28.81 2012-08-13 06:34:00.000 226 33387.95 430.77 2295.96 28.81 2012-08-13 06:34:01.000 226 33387.95 430.81 2295.92 28.81 2012-08-13 06:34:02.000 226 33387.94 430.80 2295.93 28.81 2012-08-13 06:34:03.000 226 33387.97 430.75 2295.97 28.81 2012-08-13 06:34:04.000 226 33387.87 430.75 2295.99 28.81 2012-08-13 06:34:05.000 226 33387.93 430.74 2295.97 28.81 2012-08-13 06:34:06.000 226 33387.99 430.76 2295.87 28.81 2012-08-13 06:34:07.000 226 33387.87 430.75 2296.01 28.81 2012-08-13 06:34:08.000 226 33387.81 430.74 2295.96 28.81 2012-08-13 06:34:09.000 226 33387.83 430.74 2295.95 28.81 2012-08-13 06:34:10.000 226 33387.82 430.74 2295.99 28.81 2012-08-13 06:34:11.000 226 33387.80 430.78 2295.94 28.81 2012-08-13 06:34:12.000 226 33387.87 430.79 2295.92 28.81 2012-08-13 06:34:13.000 226 33387.83 430.78 2295.95 28.81 2012-08-13 06:34:14.000 226 33387.70 430.79 2295.97 28.81 2012-08-13 06:34:15.000 226 33387.87 430.80 2295.92 28.81 2012-08-13 06:34:16.000 226 33387.74 430.79 2295.88 28.81 2012-08-13 06:34:17.000 226 33387.83 430.78 2295.94 28.81 2012-08-13 06:34:18.000 226 33387.78 430.77 2295.96 28.81 2012-08-13 06:34:19.000 226 33387.78 430.82 2295.91 28.81 2012-08-13 06:34:20.000 226 33387.73 430.80 2296.01 28.81 2012-08-13 06:34:21.000 226 33387.79 430.77 2295.98 28.81 2012-08-13 06:34:22.000 226 33387.71 430.79 2296.01 28.81 2012-08-13 06:34:23.000 226 33387.69 430.85 2295.94 28.81 2012-08-13 06:34:24.000 226 33387.64 430.82 2296.01 28.81 2012-08-13 06:34:24.000 226 33387.63 430.81 2296.06 28.81 2012-08-13 06:34:26.000 226 33387.71 430.82 2296.06 28.81 2012-08-13 06:34:27.000 226 33387.54 430.84 2295.94 28.81 2012-08-13 06:34:28.000 226 33387.56 430.81 2296.01 28.81 2012-08-13 06:34:29.000 226 33387.54 430.80 2295.97 28.81 2012-08-13 06:34:30.000 226 33387.63 430.85 2296.10 28.81 2012-08-13 06:34:31.000 226 33387.53 430.82 2296.06 28.81 2012-08-13 06:34:32.000 226 33387.68 430.84 2295.97 28.81 2012-08-13 06:34:33.000 226 33387.65 430.81 2296.07 28.81 2012-08-13 06:34:34.000 226 33387.56 430.83 2296.04 28.81 2012-08-13 06:34:35.000 226 33387.62 430.89 2296.11 28.81 2012-08-13 06:34:36.000 226 33387.65 430.90 2296.08 28.81 2012-08-13 06:34:37.000 226 33387.57 430.89 2296.08 28.81 2012-08-13 06:34:37.000 226 33387.70 430.90 2296.24 28.81 2012-08-13 06:34:39.000 226 33387.69 430.88 2296.11 28.81 2012-08-13 06:34:40.000 226 33387.67 430.90 2296.12 28.81 2012-08-13 06:34:41.000 226 33387.67 430.87 2296.14 28.81 2012-08-13 06:34:42.000 226 33387.65 430.90 2296.11 28.81 2012-08-13 06:34:43.000 226 33387.67 430.88 2296.16 28.81 2012-08-13 06:34:44.000 226 33387.79 430.91 2296.10 28.81 2012-08-13 06:34:45.000 226 33387.83 430.94 2296.14 28.81 2012-08-13 06:34:46.000 226 33387.75 430.94 2296.13 28.81 2012-08-13 06:34:47.000 226 33387.87 430.92 2296.01 28.81 2012-08-13 06:34:48.000 226 33387.89 430.92 2296.11 28.81 2012-08-13 06:34:49.000 226 33387.87 430.95 2296.16 28.81 2012-08-13 06:34:50.000 226 33388.01 430.96 2296.11 28.81 2012-08-13 06:34:51.000 226 33387.91 430.98 2296.09 28.81 2012-08-13 06:34:52.000 226 33387.94 430.99 2296.13 28.81 2012-08-13 06:34:53.000 226 33388.11 430.92 2295.99 28.81 2012-08-13 06:34:54.000 226 33388.06 430.94 2296.11 28.81 2012-08-13 06:34:55.000 226 33388.13 430.97 2296.02 28.81 2012-08-13 06:34:56.000 226 33388.19 430.95 2296.02 28.81 2012-08-13 06:34:57.000 226 33388.23 431.00 2296.07 28.81 2012-08-13 06:34:58.000 226 33388.19 431.00 2296.06 28.81 2012-08-13 06:34:59.000 226 33388.31 430.99 2296.07 28.81 2012-08-13 06:35:00.000 226 33388.36 431.01 2296.01 28.81 2012-08-13 06:35:01.000 226 33388.45 430.98 2295.95 28.81 2012-08-13 06:35:02.000 226 33388.33 430.99 2295.95 28.81 2012-08-13 06:35:03.000 226 33388.56 430.98 2295.92 28.81 2012-08-13 06:35:04.000 226 33388.44 431.00 2295.92 28.81 2012-08-13 06:35:05.000 226 33388.44 431.00 2295.95 28.81 2012-08-13 06:35:06.000 226 33388.45 431.03 2295.90 28.81 2012-08-13 06:35:07.000 226 33388.52 431.02 2295.88 28.81 2012-08-13 06:35:08.000 226 33388.64 431.04 2295.91 28.81 2012-08-13 06:35:09.000 226 33388.52 431.09 2295.89 28.81 2012-08-13 06:35:10.000 226 33388.61 431.07 2295.86 28.81 2012-08-13 06:35:11.000 226 33388.64 431.07 2295.76 28.81 2012-08-13 06:35:12.000 226 33388.64 431.08 2295.82 28.81 2012-08-13 06:35:13.000 226 33388.57 431.05 2295.89 28.81 2012-08-13 06:35:14.000 226 33388.56 431.09 2295.79 28.81 2012-08-13 06:35:15.000 226 33388.67 431.07 2295.79 28.81 2012-08-13 06:35:16.000 226 33388.56 431.02 2295.76 28.81 2012-08-13 06:35:17.000 226 33388.61 431.08 2295.77 28.81 2012-08-13 06:35:18.000 226 33388.62 431.07 2295.82 28.81 2012-08-13 06:35:18.000 226 33388.57 431.05 2295.75 28.81 2012-08-13 06:35:20.000 226 33388.65 431.10 2295.76 28.81 2012-08-13 06:35:21.000 226 33388.59 431.11 2295.76 28.81 2012-08-13 06:35:22.000 226 33388.62 431.12 2295.72 28.81 2012-08-13 06:35:23.000 226 33388.64 431.13 2295.75 28.81 2012-08-13 06:35:24.000 226 33388.57 431.12 2295.72 28.81 2012-08-13 06:35:25.000 226 33388.74 431.08 2295.72 28.81 2012-08-13 06:35:26.000 226 33388.62 431.14 2295.76 28.81 2012-08-13 06:35:27.000 226 33388.65 431.15 2295.68 28.81 2012-08-13 06:35:28.000 226 33388.59 431.14 2295.72 28.81 2012-08-13 06:35:29.000 226 33388.52 431.12 2295.74 28.81 2012-08-13 06:35:30.000 226 33388.52 431.17 2295.73 28.81 2012-08-13 06:35:31.000 226 33388.49 431.17 2295.87 28.81 2012-08-13 06:35:31.000 226 33388.52 431.16 2295.72 28.81 2012-08-13 06:35:33.000 226 33388.47 431.17 2295.70 28.81 2012-08-13 06:35:34.000 226 33388.47 431.18 2295.73 28.81 2012-08-13 06:35:35.000 226 33388.46 431.18 2295.79 28.81 2012-08-13 06:35:36.000 226 33388.41 431.20 2295.80 28.81 2012-08-13 06:35:37.000 226 33388.51 431.18 2295.80 28.81 2012-08-13 06:35:38.000 226 33388.46 431.22 2295.82 28.81 2012-08-13 06:35:39.000 226 33388.38 431.23 2295.83 28.81 2012-08-13 06:35:40.000 226 33388.47 431.19 2295.77 28.81 2012-08-13 06:35:41.000 226 33388.43 431.19 2295.76 28.81 2012-08-13 06:35:42.000 226 33388.50 431.21 2295.91 28.81 2012-08-13 06:35:43.000 226 33388.48 431.21 2295.81 28.81 2012-08-13 06:35:44.000 226 33388.37 431.20 2295.82 28.81 2012-08-13 06:35:45.000 226 33388.46 431.22 2295.86 28.81 2012-08-13 06:35:46.000 226 33388.36 431.25 2295.83 28.81 2012-08-13 06:35:47.000 226 33388.38 431.28 2295.95 28.81 2012-08-13 06:35:48.000 226 33388.42 431.29 2295.80 28.81 2012-08-13 06:35:49.000 226 33388.33 431.26 2295.89 28.81 2012-08-13 06:35:50.000 226 33388.47 431.30 2295.86 28.81 2012-08-13 06:35:51.000 226 33388.24 431.36 2295.91 28.81 2012-08-13 06:35:52.000 226 33388.31 431.38 2295.85 28.81 2012-08-13 06:35:53.000 226 33388.32 431.36 2295.89 28.81 2012-08-13 06:35:54.000 226 33388.32 431.39 2295.85 28.81 2012-08-13 06:35:55.000 226 33388.31 431.37 2295.84 28.81 2012-08-13 06:35:56.000 226 33388.39 431.42 2295.92 28.81 2012-08-13 06:35:57.000 226 33388.38 431.37 2295.98 28.81 2012-08-13 06:35:58.000 226 33388.37 431.37 2295.92 28.81 2012-08-13 06:35:59.000 226 33388.40 431.39 2296.02 28.81 2012-08-13 06:36:00.000 226 33388.44 431.42 2295.91 28.81 2012-08-13 06:36:01.000 226 33388.42 431.44 2295.98 28.81 2012-08-13 06:36:02.000 226 33388.30 431.42 2295.86 28.81 2012-08-13 06:36:03.000 226 33388.41 431.42 2295.96 28.81 2012-08-13 06:36:04.000 226 33388.40 431.44 2295.93 28.81 2012-08-13 06:36:05.000 226 33388.46 431.44 2295.98 28.81 2012-08-13 06:36:06.000 226 33388.52 431.47 2295.97 28.81 2012-08-13 06:36:07.000 226 33388.52 431.48 2295.91 28.81 2012-08-13 06:36:08.000 226 33388.57 431.51 2295.90 28.81 2012-08-13 06:36:09.000 226 33388.53 431.56 2295.97 28.81 2012-08-13 06:36:10.000 226 33388.57 431.51 2295.95 28.81 2012-08-13 06:36:11.000 226 33388.44 431.51 2295.89 28.81 2012-08-13 06:36:12.000 226 33388.65 431.55 2295.99 28.81 2012-08-13 06:36:12.000 226 33388.56 431.50 2295.86 28.81 2012-08-13 06:36:14.000 226 33388.52 431.58 2295.84 28.81 2012-08-13 06:36:15.000 226 33388.71 431.60 2295.83 28.81 2012-08-13 06:36:16.000 226 33388.63 431.63 2295.88 28.81 2012-08-13 06:36:17.000 226 33388.69 431.59 2295.86 28.81 2012-08-13 06:36:18.000 226 33388.62 431.62 2295.86 28.81 2012-08-13 06:36:19.000 226 33388.64 431.62 2295.89 28.81 2012-08-13 06:36:20.000 226 33388.73 431.64 2295.79 28.81 2012-08-13 06:36:21.000 226 33388.66 431.69 2295.85 28.81 2012-08-13 06:36:22.000 226 33388.75 431.67 2295.80 28.81 2012-08-13 06:36:23.000 226 33388.70 431.68 2295.83 28.81 2012-08-13 06:36:24.000 226 33388.71 431.71 2295.85 28.81 2012-08-13 06:36:25.000 226 33388.69 431.71 2295.79 28.81 2012-08-13 06:36:25.000 226 33388.71 431.73 2295.86 28.81 2012-08-13 06:36:27.000 226 33388.74 431.75 2295.81 28.81 2012-08-13 06:36:28.000 226 33388.84 431.75 2295.78 28.81 2012-08-13 06:36:29.000 226 33388.81 431.73 2295.78 28.81 2012-08-13 06:36:30.000 226 33388.74 431.74 2295.87 28.81 2012-08-13 06:36:31.000 226 33388.72 431.76 2295.80 28.81 2012-08-13 06:36:32.000 226 33388.82 431.71 2295.76 28.81 2012-08-13 06:36:33.000 226 33388.78 431.76 2295.83 28.81 2012-08-13 06:36:34.000 226 33388.80 431.78 2295.82 28.81 2012-08-13 06:36:35.000 226 33388.90 431.75 2295.80 28.81 2012-08-13 06:36:36.000 226 33388.89 431.77 2295.80 28.81 2012-08-13 06:36:37.000 226 33388.94 431.74 2295.78 28.81 2012-08-13 06:36:38.000 226 33388.94 431.77 2295.74 28.81 2012-08-13 06:36:39.000 226 33388.93 431.72 2295.73 28.81 2012-08-13 06:36:40.000 226 33388.90 431.75 2295.80 28.81 2012-08-13 06:36:41.000 226 33388.88 431.76 2295.80 28.81 2012-08-13 06:36:42.000 226 33389.00 431.74 2295.74 28.81 2012-08-13 06:36:43.000 226 33389.02 431.72 2295.81 28.81 2012-08-13 06:36:44.000 226 33388.99 431.76 2295.73 28.81 2012-08-13 06:36:45.000 226 33389.08 431.76 2295.68 28.81 2012-08-13 06:36:46.000 226 33388.99 431.73 2295.80 28.81 2012-08-13 06:36:47.000 226 33389.02 431.75 2295.87 28.81 2012-08-13 06:36:48.000 226 33389.14 431.73 2295.68 28.81 2012-08-13 06:36:49.000 226 33389.07 431.75 2295.72 28.81 2012-08-13 06:36:50.000 226 33389.08 431.73 2295.68 28.81 2012-08-13 06:36:51.000 226 33389.07 431.69 2295.69 28.81 2012-08-13 06:36:52.000 226 33389.18 431.70 2295.76 28.81 2012-08-13 06:36:53.000 226 33389.08 431.69 2295.78 28.81 2012-08-13 06:36:54.000 226 33389.13 431.74 2295.65 28.81 2012-08-13 06:36:55.000 226 33389.11 431.73 2295.67 28.81 2012-08-13 06:36:56.000 226 33389.13 431.69 2295.75 28.81 2012-08-13 06:36:57.000 226 33389.09 431.69 2295.59 28.81 2012-08-13 06:36:58.000 226 33389.22 431.72 2295.74 28.81 2012-08-13 06:36:59.000 226 33389.08 431.71 2295.68 28.81 2012-08-13 06:37:00.000 226 33389.16 431.71 2295.64 28.81 2012-08-13 06:37:01.000 226 33389.23 431.70 2295.66 28.81 2012-08-13 06:37:02.000 226 33389.14 431.73 2295.67 28.81 2012-08-13 06:37:03.000 226 33389.22 431.69 2295.58 28.81 2012-08-13 06:37:04.000 226 33389.09 431.72 2295.62 28.81 2012-08-13 06:37:05.000 226 33389.13 431.67 2295.64 28.81 2012-08-13 06:37:06.000 226 33389.14 431.72 2295.64 28.81 2012-08-13 06:37:06.000 226 33389.19 431.76 2295.59 28.81 2012-08-13 06:37:08.000 226 33389.09 431.77 2295.62 28.81 2012-08-13 06:37:09.000 226 33389.15 431.73 2295.72 28.81 2012-08-13 06:37:10.000 226 33389.24 431.74 2295.61 28.81 2012-08-13 06:37:11.000 226 33389.24 431.77 2295.61 28.81 2012-08-13 06:37:12.000 226 33389.19 431.80 2295.66 28.81 2012-08-13 06:37:13.000 226 33389.21 431.78 2295.53 28.81 2012-08-13 06:37:14.000 226 33389.25 431.76 2295.54 28.81 2012-08-13 06:37:15.000 226 33389.21 431.78 2295.57 28.81 2012-08-13 06:37:16.000 226 33389.18 431.81 2295.62 28.81 2012-08-13 06:37:17.000 226 33389.14 431.79 2295.56 28.81 2012-08-13 06:37:18.000 226 33389.17 431.83 2295.54 28.81 2012-08-13 06:37:19.000 226 33389.17 431.82 2295.52 28.81 2012-08-13 06:37:19.000 226 33389.17 431.81 2295.58 28.81 2012-08-13 06:37:21.000 226 33389.19 431.78 2295.52 28.81 2012-08-13 06:37:22.000 226 33389.30 431.84 2295.57 28.81 2012-08-13 06:37:23.000 226 33389.17 431.84 2295.59 28.81 2012-08-13 06:37:24.000 226 33389.20 431.87 2295.54 28.81 2012-08-13 06:37:25.000 226 33389.18 431.85 2295.52 28.81 2012-08-13 06:37:26.000 226 33389.23 431.83 2295.55 28.81 2012-08-13 06:37:27.000 226 33389.15 431.88 2295.54 28.81 2012-08-13 06:37:28.000 226 33389.14 431.85 2295.59 28.81 2012-08-13 06:37:29.000 226 33389.18 431.86 2295.55 28.81 2012-08-13 06:37:30.000 226 33389.12 431.88 2295.55 28.81 2012-08-13 06:37:31.000 226 33389.19 431.89 2295.51 28.81 2012-08-13 06:37:32.000 226 33389.14 431.93 2295.50 28.81 2012-08-13 06:37:33.000 226 33389.15 431.93 2295.52 28.81 2012-08-13 06:37:34.000 226 33389.12 431.93 2295.50 28.81 2012-08-13 06:37:35.000 226 33389.10 431.96 2295.51 28.81 2012-08-13 06:37:36.000 226 33389.02 431.94 2295.54 28.81 2012-08-13 06:37:37.000 226 33389.08 431.95 2295.58 28.81 2012-08-13 06:37:38.000 226 33389.03 432.02 2295.48 28.81 2012-08-13 06:37:39.000 226 33389.06 431.99 2295.59 28.81 2012-08-13 06:37:40.000 226 33389.05 431.99 2295.57 28.81 2012-08-13 06:37:41.000 226 33389.02 431.99 2295.57 28.81 2012-08-13 06:37:42.000 226 33389.10 432.01 2295.57 28.81 2012-08-13 06:37:43.000 226 33389.07 432.09 2295.61 28.81 2012-08-13 06:37:44.000 226 33389.03 432.05 2295.55 28.81 2012-08-13 06:37:45.000 226 33389.03 432.09 2295.57 28.81 2012-08-13 06:37:46.000 226 33388.89 432.08 2295.60 28.81 2012-08-13 06:37:47.000 226 33388.93 432.09 2295.52 28.81 2012-08-13 06:37:48.000 226 33388.92 432.08 2295.52 28.81 2012-08-13 06:37:49.000 226 33388.97 432.13 2295.59 28.81 2012-08-13 06:37:50.000 226 33388.96 432.13 2295.58 28.81 2012-08-13 06:37:51.000 226 33388.97 432.16 2295.64 28.81 2012-08-13 06:37:52.000 226 33388.96 432.16 2295.59 28.81 2012-08-13 06:37:53.000 226 33388.86 432.17 2295.60 28.81 2012-08-13 06:37:54.000 226 33388.85 432.23 2295.59 28.81 2012-08-13 06:37:55.000 226 33388.92 432.17 2295.62 28.81 2012-08-13 06:37:56.000 226 33388.69 432.19 2295.67 28.81 2012-08-13 06:37:57.000 226 33388.87 432.17 2295.64 28.81 2012-08-13 06:37:58.000 226 33388.77 432.22 2295.66 28.81 2012-08-13 06:37:59.000 226 33388.81 432.19 2295.62 28.81 2012-08-13 06:38:00.000 226 33388.75 432.18 2295.66 28.81 2012-08-13 06:38:00.000 226 33388.74 432.20 2295.65 28.81 2012-08-13 06:38:02.000 226 33388.77 432.28 2295.71 28.81 2012-08-13 06:38:03.000 226 33388.81 432.25 2295.57 28.81 2012-08-13 06:38:04.000 226 33388.80 432.22 2295.67 28.81 2012-08-13 06:38:05.000 226 33388.80 432.20 2295.66 28.81 2012-08-13 06:38:06.000 226 33388.90 432.23 2295.63 28.81 2012-08-13 06:38:07.000 226 33388.81 432.24 2295.64 28.81 2012-08-13 06:38:08.000 226 33388.88 432.21 2295.76 28.81 2012-08-13 06:38:09.000 226 33388.97 432.22 2295.72 28.81 2012-08-13 06:38:10.000 226 33388.94 432.25 2295.67 28.81 2012-08-13 06:38:11.000 226 33388.92 432.25 2295.72 28.81 2012-08-13 06:38:12.000 226 33389.06 432.29 2295.69 28.81 2012-08-13 06:38:13.000 226 33389.11 432.28 2295.67 28.81 2012-08-13 06:38:13.000 226 33389.10 432.33 2295.64 28.81 2012-08-13 06:38:15.000 226 33389.09 432.31 2295.70 28.81 2012-08-13 06:38:16.000 226 33389.12 432.29 2295.55 28.81 2012-08-13 06:38:17.000 226 33389.19 432.31 2295.62 28.81 2012-08-13 06:38:18.000 226 33389.24 432.31 2295.59 28.81 2012-08-13 06:38:19.000 226 33389.29 432.36 2295.59 28.81 2012-08-13 06:38:20.000 226 33389.29 432.37 2295.57 28.81 2012-08-13 06:38:21.000 226 33389.36 432.39 2295.57 28.81 2012-08-13 06:38:22.000 226 33389.31 432.36 2295.52 28.81 2012-08-13 06:38:23.000 226 33389.34 432.34 2295.52 28.81 2012-08-13 06:38:24.000 226 33389.42 432.43 2295.49 28.81 2012-08-13 06:38:25.000 226 33389.45 432.40 2295.51 28.81 2012-08-13 06:38:26.000 226 33389.46 432.40 2295.51 28.81 2012-08-13 06:38:27.000 226 33389.49 432.40 2295.48 28.81 2012-08-13 06:38:28.000 226 33389.60 432.43 2295.39 28.81 2012-08-13 06:38:29.000 226 33389.58 432.43 2295.40 28.81 2012-08-13 06:38:30.000 226 33389.66 432.48 2295.37 28.81 2012-08-13 06:38:31.000 226 33389.62 432.47 2295.38 28.81 2012-08-13 06:38:32.000 226 33389.70 432.51 2295.42 28.81 2012-08-13 06:38:33.000 226 33389.77 432.49 2295.43 28.81 2012-08-13 06:38:34.000 226 33389.83 432.56 2295.38 28.81 2012-08-13 06:38:35.000 226 33389.85 432.60 2295.32 28.81 2012-08-13 06:38:36.000 226 33389.83 432.56 2295.33 28.81 2012-08-13 06:38:37.000 226 33389.80 432.56 2295.30 28.81 2012-08-13 06:38:38.000 226 33389.77 432.56 2295.24 28.81 2012-08-13 06:38:39.000 226 33389.94 432.62 2295.30 28.81 2012-08-13 06:38:40.000 226 33389.96 432.60 2295.20 28.81 2012-08-13 06:38:41.000 226 33389.90 432.64 2295.27 28.81 2012-08-13 06:38:42.000 226 33390.11 432.64 2295.23 28.81 2012-08-13 06:38:43.000 226 33389.99 432.67 2295.19 28.81 2012-08-13 06:38:44.000 226 33390.11 432.68 2295.20 28.81 2012-08-13 06:38:45.000 226 33390.11 432.70 2295.23 28.81 2012-08-13 06:38:46.000 226 33390.13 432.70 2295.15 28.81 2012-08-13 06:38:47.000 226 33390.08 432.69 2295.15 28.81 2012-08-13 06:38:48.000 226 33390.17 432.73 2295.06 28.81 2012-08-13 06:38:49.000 226 33390.16 432.70 2295.13 28.81 2012-08-13 06:38:50.000 226 33390.28 432.73 2295.11 28.81 2012-08-13 06:38:51.000 226 33390.15 432.73 2295.06 28.81 2012-08-13 06:38:52.000 226 33390.27 432.70 2295.15 28.81 2012-08-13 06:38:53.000 226 33390.18 432.71 2295.11 28.81 2012-08-13 06:38:54.000 226 33390.20 432.69 2295.03 28.81 2012-08-13 06:38:54.000 226 33390.26 432.70 2294.99 28.81 2012-08-13 06:38:56.000 226 33390.17 432.69 2295.01 28.81 2012-08-13 06:38:57.000 226 33390.29 432.71 2295.03 28.81 2012-08-13 06:38:58.000 226 33390.24 432.72 2295.02 28.81 2012-08-13 06:38:59.000 226 33390.23 432.69 2294.98 28.81 2012-08-13 06:39:00.000 226 33390.28 432.68 2294.96 28.81 2012-08-13 06:39:01.000 226 33390.29 432.69 2294.97 28.81 2012-08-13 06:39:02.000 226 33390.27 432.70 2294.97 28.81 2012-08-13 06:39:03.000 226 33390.31 432.70 2294.86 28.81 2012-08-13 06:39:04.000 226 33390.27 432.68 2294.89 28.81 2012-08-13 06:39:05.000 226 33390.27 432.66 2294.84 28.81 2012-08-13 06:39:06.000 226 33390.26 432.69 2294.85 28.81 2012-08-13 06:39:07.000 226 33390.22 432.70 2294.89 28.81 2012-08-13 06:39:07.000 226 33390.23 432.70 2294.85 28.81 2012-08-13 06:39:09.000 226 33390.31 432.68 2294.82 28.81 2012-08-13 06:39:10.000 226 33390.21 432.70 2294.92 28.81 2012-08-13 06:39:11.000 226 33390.24 432.68 2294.85 28.81 2012-08-13 06:39:12.000 226 33390.17 432.68 2294.86 28.81 2012-08-13 06:39:13.000 226 33390.21 432.70 2294.86 28.81 2012-08-13 06:39:14.000 226 33390.11 432.70 2294.82 28.81 2012-08-13 06:39:15.000 226 33390.21 432.68 2294.83 28.81 2012-08-13 06:39:16.000 226 33390.28 432.70 2294.85 28.81 2012-08-13 06:39:17.000 226 33390.18 432.68 2294.80 28.81 2012-08-13 06:39:18.000 226 33390.26 432.64 2294.81 28.81 2012-08-13 06:39:19.000 226 33390.29 432.66 2294.82 28.81 2012-08-13 06:39:20.000 226 33390.33 432.68 2294.89 28.81 2012-08-13 06:39:21.000 226 33390.20 432.64 2294.86 28.81 2012-08-13 06:39:22.000 226 33390.17 432.59 2294.86 28.81 2012-08-13 06:39:23.000 226 33390.23 432.64 2294.92 28.81 2012-08-13 06:39:24.000 226 33390.24 432.63 2294.78 28.81 2012-08-13 06:39:25.000 226 33390.29 432.62 2294.93 28.81 2012-08-13 06:39:26.000 226 33390.27 432.60 2294.92 28.81 2012-08-13 06:39:27.000 226 33390.23 432.61 2294.80 28.81 2012-08-13 06:39:28.000 226 33390.32 432.64 2294.85 28.81 2012-08-13 06:39:29.000 226 33390.23 432.63 2294.81 28.81 2012-08-13 06:39:30.000 226 33390.27 432.59 2294.78 28.81 2012-08-13 06:39:31.000 226 33390.32 432.62 2294.79 28.81 2012-08-13 06:39:32.000 226 33390.27 432.62 2294.83 28.81 2012-08-13 06:39:33.000 226 33390.32 432.69 2294.76 28.81 2012-08-13 06:39:34.000 226 33390.35 432.64 2294.73 28.81 2012-08-13 06:39:35.000 226 33390.36 432.67 2294.71 28.81 2012-08-13 06:39:36.000 226 33390.39 432.65 2294.73 28.81 2012-08-13 06:39:37.000 226 33390.40 432.66 2294.81 28.81 2012-08-13 06:39:38.000 226 33390.37 432.63 2294.77 28.81 2012-08-13 06:39:39.000 226 33390.30 432.68 2294.73 28.81 2012-08-13 06:39:40.000 226 33390.33 432.70 2294.72 28.81 2012-08-13 06:39:41.000 226 33390.38 432.71 2294.76 28.81 2012-08-13 06:39:42.000 226 33390.42 432.73 2294.72 28.81 2012-08-13 06:39:43.000 226 33390.43 432.74 2294.74 28.81 2012-08-13 06:39:44.000 226 33390.33 432.76 2294.80 28.81 2012-08-13 06:39:45.000 226 33390.37 432.72 2294.69 28.81 2012-08-13 06:39:46.000 226 33390.45 432.72 2294.72 28.81 2012-08-13 06:39:47.000 226 33390.50 432.70 2294.68 28.81 2012-08-13 06:39:48.000 226 33390.42 432.72 2294.71 28.81 2012-08-13 06:39:48.000 226 33390.52 432.79 2294.66 28.81 2012-08-13 06:39:50.000 226 33390.36 432.80 2294.66 28.81 2012-08-13 06:39:51.000 226 33390.46 432.81 2294.67 28.81 2012-08-13 06:39:52.000 226 33390.51 432.80 2294.60 28.81 2012-08-13 06:39:53.000 226 33390.48 432.79 2294.64 28.81 2012-08-13 06:39:54.000 226 33390.54 432.78 2294.64 28.81 2012-08-13 06:39:55.000 226 33390.42 432.81 2294.58 28.81 2012-08-13 06:39:56.000 226 33390.41 432.83 2294.53 28.81 2012-08-13 06:39:57.000 226 33390.46 432.84 2294.52 28.81 2012-08-13 06:39:58.000 226 33390.41 432.85 2294.56 28.81 2012-08-13 06:39:59.000 226 33390.39 432.86 2294.56 28.81 2012-08-13 06:40:00.000 226 33390.39 432.86 2294.58 28.81 2012-08-13 06:40:01.000 226 33390.38 432.91 2294.61 28.81 2012-08-13 06:40:01.000 226 33390.40 432.87 2294.58 28.81 2012-08-13 06:40:03.000 226 33390.43 432.90 2294.61 28.81 2012-08-13 06:40:04.000 226 33390.39 432.91 2294.56 28.81 2012-08-13 06:40:05.000 226 33390.41 432.93 2294.58 28.81 2012-08-13 06:40:06.000 226 33390.47 432.95 2294.62 28.81 2012-08-13 06:40:07.000 226 33390.45 432.91 2294.64 28.81 2012-08-13 06:40:08.000 226 33390.40 432.94 2294.67 28.81 2012-08-13 06:40:09.000 226 33390.57 432.93 2294.65 28.81 2012-08-13 06:40:10.000 226 33390.52 432.98 2294.63 28.81 2012-08-13 06:40:11.000 226 33390.57 432.98 2294.62 28.81 2012-08-13 06:40:12.000 226 33390.49 432.92 2294.64 28.81 2012-08-13 06:40:13.000 226 33390.51 432.99 2294.59 28.81 2012-08-13 06:40:14.000 226 33390.60 432.97 2294.51 28.81 2012-08-13 06:40:15.000 226 33390.49 433.01 2294.62 28.81 2012-08-13 06:40:16.000 226 33390.63 432.97 2294.61 28.81 2012-08-13 06:40:17.000 226 33390.51 433.01 2294.60 28.81 2012-08-13 06:40:18.000 226 33390.61 433.04 2294.59 28.81 2012-08-13 06:40:19.000 226 33390.60 432.99 2294.51 28.81 2012-08-13 06:40:20.000 226 33390.56 433.04 2294.49 28.81 2012-08-13 06:40:21.000 226 33390.71 433.02 2294.64 28.81 2012-08-13 06:40:22.000 226 33390.53 433.05 2294.58 28.81 2012-08-13 06:40:23.000 226 33390.62 433.02 2294.58 28.81 2012-08-13 06:40:24.000 226 33390.68 433.05 2294.52 28.81 2012-08-13 06:40:25.000 226 33390.69 433.06 2294.51 28.81 2012-08-13 06:40:26.000 226 33390.79 433.07 2294.46 28.81 2012-08-13 06:40:27.000 226 33390.60 433.07 2294.45 28.81 2012-08-13 06:40:28.000 226 33390.82 433.09 2294.55 28.81 2012-08-13 06:40:29.000 226 33390.71 433.09 2294.52 28.81 2012-08-13 06:40:30.000 226 33390.79 433.08 2294.47 28.81 2012-08-13 06:40:31.000 226 33390.81 433.13 2294.47 28.81 2012-08-13 06:40:32.000 226 33390.79 433.15 2294.50 28.81 2012-08-13 06:40:33.000 226 33390.89 433.15 2294.46 28.81 2012-08-13 06:40:34.000 226 33390.76 433.17 2294.50 28.81 2012-08-13 06:40:35.000 226 33390.85 433.19 2294.34 28.81 2012-08-13 06:40:36.000 226 33390.91 433.20 2294.39 28.81 2012-08-13 06:40:37.000 226 33390.90 433.25 2294.42 28.81 2012-08-13 06:40:38.000 226 33390.87 433.23 2294.39 28.81 2012-08-13 06:40:39.000 226 33390.81 433.22 2294.43 28.81 2012-08-13 06:40:40.000 226 33390.99 433.24 2294.37 28.81 2012-08-13 06:40:41.000 226 33390.91 433.25 2294.42 28.81 2012-08-13 06:40:42.000 226 33390.88 433.27 2294.35 28.81 2012-08-13 06:40:42.000 226 33390.92 433.28 2294.38 28.81 2012-08-13 06:40:44.000 226 33390.92 433.30 2294.35 28.81 2012-08-13 06:40:45.000 226 33391.03 433.31 2294.30 28.81 2012-08-13 06:40:46.000 226 33390.93 433.30 2294.27 28.81 2012-08-13 06:40:47.000 226 33390.99 433.35 2294.28 28.81 2012-08-13 06:40:48.000 226 33390.98 433.37 2294.27 28.81 2012-08-13 06:40:49.000 226 33391.07 433.40 2294.36 28.81 2012-08-13 06:40:50.000 226 33391.05 433.41 2294.30 28.81 2012-08-13 06:40:51.000 226 33391.00 433.41 2294.41 28.81 2012-08-13 06:40:52.000 226 33391.04 433.46 2294.32 28.81 2012-08-13 06:40:53.000 226 33391.01 433.48 2294.33 28.81 2012-08-13 06:40:54.000 226 33391.07 433.48 2294.30 28.81 2012-08-13 06:40:55.000 226 33391.01 433.44 2294.30 28.81 2012-08-13 06:40:55.000 226 33391.03 433.48 2294.41 28.81 2012-08-13 06:40:57.000 226 33391.10 433.50 2294.26 28.81 2012-08-13 06:40:58.000 226 33391.16 433.46 2294.30 28.81 2012-08-13 06:40:59.000 226 33391.11 433.51 2294.29 28.81 2012-08-13 06:41:00.000 226 33391.13 433.49 2294.25 28.81 2012-08-13 06:41:01.000 226 33391.15 433.51 2294.30 28.81 2012-08-13 06:41:02.000 226 33391.14 433.51 2294.30 28.81 2012-08-13 06:41:03.000 226 33391.02 433.50 2294.24 28.81 2012-08-13 06:41:04.000 226 33391.05 433.53 2294.28 28.81 2012-08-13 06:41:05.000 226 33391.01 433.52 2294.31 28.81 2012-08-13 06:41:06.000 226 33391.12 433.57 2294.24 28.81 2012-08-13 06:41:07.000 226 33391.04 433.55 2294.22 28.81 2012-08-13 06:41:08.000 226 33390.99 433.61 2294.21 28.81 2012-08-13 06:41:09.000 226 33390.98 433.57 2294.18 28.81 2012-08-13 06:41:10.000 226 33391.04 433.61 2294.27 28.81 2012-08-13 06:41:11.000 226 33390.94 433.62 2294.20 28.81 2012-08-13 06:41:12.000 226 33391.00 433.62 2294.30 28.81 2012-08-13 06:41:13.000 226 33391.04 433.60 2294.27 28.81 2012-08-13 06:41:14.000 226 33391.01 433.67 2294.27 28.81 2012-08-13 06:41:15.000 226 33390.87 433.61 2294.23 28.81 2012-08-13 06:41:16.000 226 33391.02 433.64 2294.22 28.81 2012-08-13 06:41:17.000 226 33390.98 433.65 2294.25 28.81 2012-08-13 06:41:18.000 226 33391.06 433.63 2294.22 28.81 2012-08-13 06:41:19.000 226 33391.04 433.65 2294.28 28.81 2012-08-13 06:41:20.000 226 33391.05 433.65 2294.25 28.81 2012-08-13 06:41:21.000 226 33390.94 433.63 2294.24 28.81 2012-08-13 06:41:22.000 226 33391.17 433.67 2294.21 28.81 2012-08-13 06:41:23.000 226 33391.16 433.63 2294.18 28.81 2012-08-13 06:41:24.000 226 33391.13 433.62 2294.27 28.81 2012-08-13 06:41:25.000 226 33391.09 433.57 2294.20 28.81 2012-08-13 06:41:26.000 226 33391.13 433.62 2294.14 28.81 2012-08-13 06:41:27.000 226 33391.20 433.63 2294.22 28.81 2012-08-13 06:41:28.000 226 33391.08 433.61 2294.18 28.81 2012-08-13 06:41:29.000 226 33391.19 433.61 2294.21 28.81 2012-08-13 06:41:30.000 226 33391.20 433.63 2294.21 28.81 2012-08-13 06:41:31.000 226 33391.21 433.61 2294.19 28.81 2012-08-13 06:41:32.000 226 33391.19 433.59 2294.21 28.81 2012-08-13 06:41:33.000 226 33391.06 433.57 2294.23 28.81 2012-08-13 06:41:34.000 226 33391.19 433.56 2294.15 28.81 2012-08-13 06:41:35.000 226 33391.18 433.57 2294.20 28.81 2012-08-13 06:41:36.000 226 33391.11 433.54 2294.19 28.81 2012-08-13 06:41:36.000 226 33391.08 433.62 2294.01 28.81 2012-08-13 06:41:38.000 226 33391.17 433.60 2294.16 28.81 2012-08-13 06:41:39.000 226 33391.01 433.61 2294.16 28.81 2012-08-13 06:41:40.000 226 33391.15 433.60 2294.12 28.81 2012-08-13 06:41:41.000 226 33391.06 433.58 2294.15 28.81 2012-08-13 06:41:42.000 226 33390.98 433.63 2294.15 28.81 2012-08-13 06:41:43.000 226 33391.00 433.63 2294.08 28.80 2012-08-13 06:41:44.000 226 33390.98 433.61 2294.18 28.81 2012-08-13 06:41:45.000 226 33390.90 433.64 2294.18 28.81 2012-08-13 06:41:46.000 226 33391.01 433.62 2294.19 28.81 2012-08-13 06:41:47.000 226 33391.01 433.63 2294.15 28.81 2012-08-13 06:41:48.000 226 33391.01 433.67 2294.20 28.81 2012-08-13 06:41:49.000 226 33390.96 433.63 2294.14 28.81 2012-08-13 06:41:49.000 226 33390.98 433.65 2294.12 28.81 2012-08-13 06:41:51.000 226 33390.96 433.66 2294.10 28.81 2012-08-13 06:41:52.000 226 33390.97 433.67 2294.18 28.81 2012-08-13 06:41:53.000 226 33390.95 433.64 2294.06 28.81 2012-08-13 06:41:54.000 226 33391.04 433.63 2294.19 28.81 2012-08-13 06:41:55.000 226 33390.96 433.63 2294.24 28.81 2012-08-13 06:41:56.000 226 33391.00 433.59 2294.20 28.81 2012-08-13 06:41:57.000 226 33391.00 433.63 2294.25 28.81 2012-08-13 06:41:58.000 226 33391.09 433.61 2294.12 28.81 2012-08-13 06:41:59.000 226 33391.02 433.61 2294.14 28.81 2012-08-13 06:42:00.000 226 33391.05 433.59 2294.16 28.81 2012-08-13 06:42:01.000 226 33391.03 433.60 2294.17 28.81 2012-08-13 06:42:02.000 226 33390.96 433.61 2294.18 28.81 2012-08-13 06:42:03.000 226 33391.02 433.59 2294.13 28.81 2012-08-13 06:42:04.000 226 33390.94 433.60 2294.16 28.81 2012-08-13 06:42:05.000 226 33390.99 433.54 2294.13 28.81 2012-08-13 06:42:06.000 226 33391.03 433.61 2294.09 28.81 2012-08-13 06:42:07.000 226 33391.06 433.62 2294.10 28.81 2012-08-13 06:42:08.000 226 33391.08 433.55 2294.11 28.81 2012-08-13 06:42:09.000 226 33391.01 433.59 2294.16 28.81 2012-08-13 06:42:10.000 226 33390.96 433.58 2294.15 28.81 2012-08-13 06:42:11.000 226 33390.94 433.57 2294.12 28.81 2012-08-13 06:42:12.000 226 33390.96 433.54 2294.16 28.81 2012-08-13 06:42:13.000 226 33391.00 433.55 2294.21 28.81 2012-08-13 06:42:14.000 226 33391.04 433.52 2294.06 28.81 2012-08-13 06:42:15.000 226 33390.91 433.55 2294.15 28.81 2012-08-13 06:42:16.000 226 33390.92 433.57 2294.09 28.81 2012-08-13 06:42:17.000 226 33390.97 433.55 2294.14 28.81 2012-08-13 06:42:18.000 226 33391.01 433.52 2294.11 28.80 2012-08-13 06:42:19.000 226 33390.98 433.59 2294.10 28.80 2012-08-13 06:42:20.000 226 33390.91 433.56 2294.11 28.81 2012-08-13 06:42:21.000 226 33391.02 433.51 2294.15 28.81 2012-08-13 06:42:22.000 226 33391.04 433.55 2294.22 28.80 2012-08-13 06:42:23.000 226 33391.06 433.51 2294.14 28.81 2012-08-13 06:42:24.000 226 33391.00 433.54 2294.15 28.80 2012-08-13 06:42:25.000 226 33391.04 433.56 2294.16 28.80 2012-08-13 06:42:26.000 226 33391.01 433.57 2294.14 28.80 2012-08-13 06:42:27.000 226 33390.99 433.54 2294.17 28.80 2012-08-13 06:42:28.000 226 33391.07 433.60 2294.09 28.80 2012-08-13 06:42:29.000 226 33391.10 433.57 2294.11 28.80 2012-08-13 06:42:30.000 226 33391.06 433.53 2294.02 28.81 2012-08-13 06:42:30.000 226 33391.08 433.57 2294.14 28.80 2012-08-13 06:42:32.000 226 33391.03 433.52 2294.14 28.80 2012-08-13 06:42:33.000 226 33391.23 433.57 2294.11 28.80 2012-08-13 06:42:34.000 226 33391.19 433.56 2294.14 28.81 2012-08-13 06:42:35.000 226 33391.22 433.58 2294.11 28.80 2012-08-13 06:42:36.000 226 33391.21 433.59 2294.13 28.80 2012-08-13 06:42:37.000 226 33391.20 433.56 2294.13 28.80 2012-08-13 06:42:38.000 226 33391.23 433.58 2294.15 28.80 2012-08-13 06:42:39.000 226 33391.15 433.61 2294.16 28.80 2012-08-13 06:42:40.000 226 33391.35 433.56 2294.03 28.81 2012-08-13 06:42:41.000 226 33391.32 433.60 2294.10 28.81 2012-08-13 06:42:42.000 226 33391.26 433.65 2294.02 28.80 2012-08-13 06:42:43.000 226 33391.31 433.61 2294.08 28.81 2012-08-13 06:42:43.000 226 33391.30 433.62 2294.00 28.80 2012-08-13 06:42:45.000 226 33391.46 433.64 2294.02 28.81 2012-08-13 06:42:46.000 226 33391.33 433.63 2293.95 28.81 2012-08-13 06:42:47.000 226 33391.36 433.66 2294.03 28.81 2012-08-13 06:42:48.000 226 33391.34 433.65 2294.08 28.81 2012-08-13 06:42:49.000 226 33391.41 433.67 2294.04 28.81 2012-08-13 06:42:50.000 226 33391.42 433.71 2294.02 28.80 2012-08-13 06:42:51.000 226 33391.55 433.69 2293.93 28.81 2012-08-13 06:42:52.000 226 33391.50 433.69 2293.94 28.81 2012-08-13 06:42:53.000 226 33391.51 433.67 2294.03 28.80 2012-08-13 06:42:54.000 226 33391.57 433.76 2293.90 28.80 2012-08-13 06:42:55.000 226 33391.55 433.74 2293.82 28.80 2012-08-13 06:42:56.000 226 33391.56 433.75 2293.98 28.80 2012-08-13 06:42:57.000 226 33391.49 433.73 2293.94 28.81 2012-08-13 06:42:58.000 226 33391.68 433.76 2293.89 28.81 2012-08-13 06:42:59.000 226 33391.59 433.76 2293.97 28.81 2012-08-13 06:43:00.000 226 33391.58 433.76 2293.91 28.80 2012-08-13 06:43:01.000 226 33391.58 433.77 2293.93 28.81 2012-08-13 06:43:02.000 226 33391.72 433.75 2293.91 28.81 2012-08-13 06:43:03.000 226 33391.61 433.74 2293.94 28.80 2012-08-13 06:43:04.000 226 33391.64 433.81 2293.86 28.80 2012-08-13 06:43:05.000 226 33391.72 433.77 2293.86 28.80 2012-08-13 06:43:06.000 226 33391.70 433.82 2293.80 28.80 2012-08-13 06:43:07.000 226 33391.85 433.80 2293.86 28.81 2012-08-13 06:43:08.000 226 33391.77 433.81 2293.81 28.81 2012-08-13 06:43:09.000 226 33391.61 433.82 2293.87 28.81 2012-08-13 06:43:10.000 226 33391.80 433.85 2293.78 28.80 2012-08-13 06:43:11.000 226 33391.70 433.80 2293.80 28.80 2012-08-13 06:43:12.000 226 33391.85 433.82 2293.89 28.81 2012-08-13 06:43:13.000 226 33391.77 433.89 2293.78 28.81 2012-08-13 06:43:14.000 226 33391.86 433.88 2293.77 28.81 2012-08-13 06:43:15.000 226 33391.69 433.86 2293.81 28.81 2012-08-13 06:43:16.000 226 33391.78 433.91 2293.77 28.81 2012-08-13 06:43:17.000 226 33391.75 433.91 2293.76 28.81 2012-08-13 06:43:18.000 226 33391.85 433.95 2293.77 28.81 2012-08-13 06:43:19.000 226 33391.86 433.94 2293.78 28.81 2012-08-13 06:43:20.000 226 33391.82 433.94 2293.80 28.81 2012-08-13 06:43:21.000 226 33391.81 433.98 2293.77 28.81 2012-08-13 06:43:22.000 226 33391.79 434.00 2293.80 28.81 2012-08-13 06:43:23.000 226 33391.85 434.02 2293.75 28.81 2012-08-13 06:43:24.000 226 33391.78 434.00 2293.72 28.81 2012-08-13 06:43:24.000 226 33391.91 434.01 2293.72 28.81 2012-08-13 06:43:26.000 226 33391.87 434.03 2293.75 28.81 2012-08-13 06:43:27.000 226 33391.89 434.02 2293.64 28.81 2012-08-13 06:43:28.000 226 33391.78 434.01 2293.67 28.81 2012-08-13 06:43:29.000 226 33391.84 434.05 2293.68 28.81 2012-08-13 06:43:30.000 226 33391.84 434.07 2293.66 28.81 2012-08-13 06:43:31.000 226 33391.93 434.06 2293.61 28.81 2012-08-13 06:43:32.000 226 33392.00 434.06 2293.68 28.81 2012-08-13 06:43:33.000 226 33391.93 434.07 2293.61 28.81 2012-08-13 06:43:34.000 226 33391.81 434.07 2293.63 28.81 2012-08-13 06:43:35.000 226 33391.93 434.03 2293.62 28.81 2012-08-13 06:43:36.000 226 33391.89 434.06 2293.78 28.81 2012-08-13 06:43:37.000 226 33391.92 434.08 2293.61 28.80 2012-08-13 06:43:37.000 226 33391.99 434.11 2293.67 28.81 2012-08-13 06:43:39.000 226 33391.98 434.07 2293.63 28.81 2012-08-13 06:43:40.000 226 33391.81 434.06 2293.68 28.80 2012-08-13 06:43:41.000 226 33391.89 434.04 2293.65 28.80 2012-08-13 06:43:42.000 226 33391.86 434.08 2293.57 28.80 2012-08-13 06:43:43.000 226 33391.89 434.10 2293.68 28.80 2012-08-13 06:43:44.000 226 33392.01 434.11 2293.72 28.80 2012-08-13 06:43:45.000 226 33391.91 434.11 2293.65 28.80 2012-08-13 06:43:46.000 226 33391.91 434.06 2293.62 28.80 2012-08-13 06:43:47.000 226 33391.97 434.10 2293.60 28.80 2012-08-13 06:43:48.000 226 33391.88 434.06 2293.62 28.80 2012-08-13 06:43:49.000 226 33391.99 434.05 2293.52 28.80 2012-08-13 06:43:50.000 226 33391.94 434.07 2293.49 28.81 2012-08-13 06:43:51.000 226 33392.00 434.08 2293.59 28.81 2012-08-13 06:43:52.000 226 33391.97 434.05 2293.54 28.80 2012-08-13 06:43:53.000 226 33392.02 434.04 2293.55 28.81 2012-08-13 06:43:54.000 226 33392.06 434.00 2293.53 28.80 2012-08-13 06:43:55.000 226 33391.97 434.04 2293.53 28.80 2012-08-13 06:43:56.000 226 33391.98 434.01 2293.62 28.81 2012-08-13 06:43:57.000 226 33392.00 433.99 2293.62 28.81 2012-08-13 06:43:58.000 226 33392.06 433.97 2293.55 28.80 2012-08-13 06:43:59.000 226 33392.01 433.99 2293.59 28.80 2012-08-13 06:44:00.000 226 33392.06 434.02 2293.50 28.80 2012-08-13 06:44:01.000 226 33392.04 434.00 2293.57 28.81 2012-08-13 06:44:02.000 226 33392.13 434.02 2293.56 28.81 2012-08-13 06:44:03.000 226 33392.02 434.00 2293.55 28.80 2012-08-13 06:44:04.000 226 33392.22 434.02 2293.41 28.80 2012-08-13 06:44:05.000 226 33392.10 434.01 2293.47 28.81 2012-08-13 06:44:06.000 226 33392.14 434.02 2293.55 28.81 2012-08-13 06:44:07.000 226 33392.18 434.05 2293.50 28.81 2012-08-13 06:44:08.000 226 33392.29 433.99 2293.49 28.81 2012-08-13 06:44:09.000 226 33392.12 434.05 2293.49 28.81 2012-08-13 06:44:10.000 226 33392.16 434.03 2293.49 28.81 2012-08-13 06:44:11.000 226 33392.08 434.04 2293.41 28.81 2012-08-13 06:44:12.000 226 33392.21 434.06 2293.41 28.81 2012-08-13 06:44:13.000 226 33392.15 434.07 2293.47 28.81 2012-08-13 06:44:14.000 226 33392.15 434.09 2293.53 28.81 2012-08-13 06:44:15.000 226 33392.22 434.10 2293.40 28.81 2012-08-13 06:44:16.000 226 33392.18 434.10 2293.38 28.81 2012-08-13 06:44:17.000 226 33392.13 434.10 2293.38 28.81 2012-08-13 06:44:18.000 226 33392.17 434.10 2293.37 28.81 2012-08-13 06:44:18.000 226 33392.11 434.08 2293.44 28.81 2012-08-13 06:44:20.000 226 33392.19 434.06 2293.43 28.81 2012-08-13 06:44:21.000 226 33392.08 434.08 2293.33 28.81 2012-08-13 06:44:22.000 226 33392.27 434.12 2293.37 28.81 2012-08-13 06:44:23.000 226 33392.15 434.11 2293.35 28.81 2012-08-13 06:44:24.000 226 33392.28 434.05 2293.38 28.81 2012-08-13 06:44:25.000 226 33392.19 434.08 2293.33 28.81 2012-08-13 06:44:26.000 226 33392.10 434.08 2293.31 28.81 2012-08-13 06:44:27.000 226 33392.21 434.02 2293.34 28.81 2012-08-13 06:44:28.000 226 33392.27 434.01 2293.35 28.81 2012-08-13 06:44:29.000 226 33392.25 434.00 2293.39 28.81 2012-08-13 06:44:30.000 226 33392.24 434.00 2293.32 28.81 2012-08-13 06:44:31.000 226 33392.25 433.98 2293.40 28.81 2012-08-13 06:44:31.000 226 33392.10 434.00 2293.32 28.81 2012-08-13 06:44:33.000 226 33392.24 433.97 2293.35 28.81 2012-08-13 06:44:34.000 226 33392.16 433.96 2293.34 28.81 2012-08-13 06:44:35.000 226 33392.20 433.97 2293.32 28.81 2012-08-13 06:44:36.000 226 33392.22 433.94 2293.29 28.81 2012-08-13 06:44:37.000 226 33392.24 433.93 2293.31 28.81 2012-08-13 06:44:38.000 226 33392.15 433.88 2293.31 28.81 2012-08-13 06:44:39.000 226 33392.19 433.96 2293.37 28.81 2012-08-13 06:44:40.000 226 33392.21 433.90 2293.37 28.81 2012-08-13 06:44:41.000 226 33392.17 433.90 2293.29 28.81 2012-08-13 06:44:42.000 226 33392.08 433.94 2293.26 28.81 2012-08-13 06:44:43.000 226 33392.19 433.95 2293.28 28.81 2012-08-13 06:44:44.000 226 33392.25 433.92 2293.30 28.81 2012-08-13 06:44:45.000 226 33392.19 433.96 2293.27 28.81 2012-08-13 06:44:46.000 226 33392.18 433.90 2293.27 28.81 2012-08-13 06:44:47.000 226 33392.14 433.93 2293.20 28.81 2012-08-13 06:44:48.000 226 33392.21 433.90 2293.29 28.81 2012-08-13 06:44:49.000 226 33392.24 433.89 2293.28 28.81 2012-08-13 06:44:50.000 226 33392.21 433.92 2293.30 28.81 2012-08-13 06:44:51.000 226 33392.16 433.91 2293.26 28.81 2012-08-13 06:44:52.000 226 33392.32 433.98 2293.32 28.81 2012-08-13 06:44:53.000 226 33392.25 433.95 2293.24 28.81 2012-08-13 06:44:54.000 226 33392.22 433.92 2293.25 28.81 2012-08-13 06:44:55.000 226 33392.23 433.89 2293.15 28.81 2012-08-13 06:44:56.000 226 33392.21 433.92 2293.24 28.81 2012-08-13 06:44:57.000 226 33392.34 433.91 2293.26 28.81 2012-08-13 06:44:58.000 226 33392.22 433.86 2293.16 28.81 2012-08-13 06:44:59.000 226 33392.29 433.88 2293.18 28.81 2012-08-13 06:45:00.000 226 33392.33 433.93 2293.28 28.81 2012-08-13 06:45:01.000 226 33392.30 433.89 2293.14 28.81 2012-08-13 06:45:02.000 226 33392.23 433.90 2293.28 28.81 2012-08-13 06:45:03.000 226 33392.32 433.89 2293.28 28.81 2012-08-13 06:45:04.000 226 33392.34 433.92 2293.17 28.81 2012-08-13 06:45:05.000 226 33392.29 433.90 2293.12 28.81 2012-08-13 06:45:06.000 226 33392.32 433.88 2293.15 28.81 2012-08-13 06:45:07.000 226 33392.32 433.86 2293.13 28.81 2012-08-13 06:45:08.000 226 33392.41 433.90 2293.16 28.81 2012-08-13 06:45:09.000 226 33392.28 433.87 2293.11 28.81 2012-08-13 06:45:10.000 226 33392.32 433.88 2293.10 28.81 2012-08-13 06:45:11.000 226 33392.30 433.88 2293.13 28.81 2012-08-13 06:45:12.000 226 33392.32 433.88 2293.10 28.81 2012-08-13 06:45:12.000 226 33392.29 433.89 2293.10 28.81 2012-08-13 06:45:14.000 226 33392.28 433.88 2293.09 28.81 2012-08-13 06:45:15.000 226 33392.37 433.88 2293.10 28.81 2012-08-13 06:45:16.000 226 33392.37 433.87 2293.01 28.81 2012-08-13 06:45:17.000 226 33392.27 433.85 2293.05 28.81 2012-08-13 06:45:18.000 226 33392.24 433.88 2293.10 28.81 2012-08-13 06:45:19.000 226 33392.28 433.85 2293.05 28.81 2012-08-13 06:45:20.000 226 33392.33 433.87 2293.03 28.81 2012-08-13 06:45:21.000 226 33392.33 433.88 2293.06 28.81 2012-08-13 06:45:22.000 226 33392.29 433.89 2292.99 28.81 2012-08-13 06:45:23.000 226 33392.21 433.90 2293.01 28.81 2012-08-13 06:45:24.000 226 33392.26 433.90 2292.98 28.81 2012-08-13 06:45:25.000 226 33392.18 433.93 2292.97 28.81 2012-08-13 06:45:25.000 226 33392.25 433.90 2293.02 28.81 2012-08-13 06:45:27.000 226 33392.18 433.90 2293.03 28.81 2012-08-13 06:45:28.000 226 33392.21 433.92 2293.07 28.81 2012-08-13 06:45:29.000 226 33392.21 433.95 2293.04 28.81 2012-08-13 06:45:30.000 226 33392.21 433.96 2292.94 28.81 2012-08-13 06:45:31.000 226 33392.21 433.96 2293.07 28.81 2012-08-13 06:45:32.000 226 33392.16 433.96 2293.07 28.81 2012-08-13 06:45:33.000 226 33392.15 434.07 2293.01 28.81 2012-08-13 06:45:34.000 226 33392.19 434.02 2293.04 28.81 2012-08-13 06:45:35.000 226 33392.21 434.02 2292.97 28.81 2012-08-13 06:45:36.000 226 33392.19 434.05 2293.00 28.81 2012-08-13 06:45:37.000 226 33392.24 434.06 2293.01 28.81 2012-08-13 06:45:38.000 226 33392.25 434.03 2292.98 28.81 2012-08-13 06:45:39.000 226 33392.29 434.02 2292.99 28.81 2012-08-13 06:45:40.000 226 33392.18 434.05 2292.93 28.81 2012-08-13 06:45:41.000 226 33392.22 434.07 2292.97 28.81 2012-08-13 06:45:42.000 226 33392.22 434.08 2292.98 28.81 2012-08-13 06:45:43.000 226 33392.25 434.12 2292.95 28.81 2012-08-13 06:45:44.000 226 33392.25 434.13 2292.95 28.81 2012-08-13 06:45:45.000 226 33392.21 434.06 2292.94 28.81 2012-08-13 06:45:46.000 226 33392.19 434.12 2292.90 28.81 2012-08-13 06:45:47.000 226 33392.18 434.11 2292.90 28.81 2012-08-13 06:45:48.000 226 33392.24 434.20 2292.94 28.81 2012-08-13 06:45:49.000 226 33392.22 434.17 2293.11 28.81 2012-08-13 06:45:50.000 226 33392.17 434.20 2293.03 28.81 2012-08-13 06:45:51.000 226 33392.28 434.17 2293.00 28.81 2012-08-13 06:45:52.000 226 33392.34 434.19 2292.99 28.81 2012-08-13 06:45:53.000 226 33392.28 434.20 2292.97 28.81 2012-08-13 06:45:54.000 226 33392.33 434.24 2292.94 28.81 2012-08-13 06:45:55.000 226 33392.29 434.26 2292.96 28.81 2012-08-13 06:45:56.000 226 33392.34 434.27 2292.99 28.81 2012-08-13 06:45:57.000 226 33392.28 434.29 2293.00 28.81 2012-08-13 06:45:58.000 226 33392.36 434.32 2292.94 28.81 2012-08-13 06:45:59.000 226 33392.42 434.29 2292.93 28.81 2012-08-13 06:46:00.000 226 33392.29 434.32 2293.01 28.81 2012-08-13 06:46:01.000 226 33392.40 434.29 2293.06 28.81 2012-08-13 06:46:02.000 226 33392.37 434.35 2292.86 28.81 2012-08-13 06:46:03.000 226 33392.39 434.33 2292.92 28.81 2012-08-13 06:46:04.000 226 33392.35 434.34 2293.00 28.81 2012-08-13 06:46:05.000 226 33392.40 434.34 2292.94 28.81 2012-08-13 06:46:06.000 226 33392.35 434.36 2292.95 28.81 2012-08-13 06:46:06.000 226 33392.40 434.33 2292.95 28.81 2012-08-13 06:46:08.000 226 33392.47 434.36 2292.97 28.81 2012-08-13 06:46:09.000 226 33392.40 434.33 2292.82 28.81 2012-08-13 06:46:10.000 226 33392.34 434.35 2292.95 28.81 2012-08-13 06:46:11.000 226 33392.31 434.33 2292.95 28.81 2012-08-13 06:46:12.000 226 33392.30 434.35 2292.89 28.81 2012-08-13 06:46:13.000 226 33392.29 434.31 2292.94 28.81 2012-08-13 06:46:14.000 226 33392.25 434.37 2292.95 28.81 2012-08-13 06:46:15.000 226 33392.29 434.34 2292.82 28.81 2012-08-13 06:46:16.000 226 33392.31 434.28 2292.92 28.81 2012-08-13 06:46:17.000 226 33392.17 434.31 2292.93 28.81 2012-08-13 06:46:18.000 226 33392.30 434.35 2292.87 28.81 2012-08-13 06:46:19.000 226 33392.22 434.33 2292.85 28.81 2012-08-13 06:46:19.000 226 33392.21 434.33 2292.93 28.81 2012-08-13 06:46:21.000 226 33392.26 434.33 2292.94 28.81 2012-08-13 06:46:22.000 226 33392.28 434.34 2292.94 28.81 2012-08-13 06:46:23.000 226 33392.24 434.35 2292.92 28.81 2012-08-13 06:46:24.000 226 33392.28 434.37 2292.91 28.81 2012-08-13 06:46:25.000 226 33392.25 434.37 2292.88 28.81 2012-08-13 06:46:26.000 226 33392.29 434.35 2292.89 28.81 2012-08-13 06:46:27.000 226 33392.27 434.36 2292.82 28.81 2012-08-13 06:46:28.000 226 33392.34 434.35 2292.87 28.81 2012-08-13 06:46:29.000 226 33392.34 434.37 2292.85 28.81 2012-08-13 06:46:30.000 226 33392.26 434.40 2292.84 28.81 2012-08-13 06:46:31.000 226 33392.32 434.39 2292.96 28.81 2012-08-13 06:46:32.000 226 33392.26 434.42 2292.93 28.81 2012-08-13 06:46:33.000 226 33392.41 434.41 2292.88 28.81 2012-08-13 06:46:34.000 226 33392.39 434.42 2292.94 28.81 2012-08-13 06:46:35.000 226 33392.35 434.41 2292.88 28.81 2012-08-13 06:46:36.000 226 33392.44 434.37 2292.93 28.81 2012-08-13 06:46:37.000 226 33392.40 434.37 2292.90 28.81 2012-08-13 06:46:38.000 226 33392.50 434.37 2292.88 28.81 2012-08-13 06:46:39.000 226 33392.44 434.40 2292.85 28.81 2012-08-13 06:46:40.000 226 33392.41 434.36 2292.81 28.81 2012-08-13 06:46:41.000 226 33392.53 434.35 2292.87 28.81 2012-08-13 06:46:42.000 226 33392.49 434.32 2292.84 28.81 2012-08-13 06:46:43.000 226 33392.55 434.36 2292.81 28.81 2012-08-13 06:46:44.000 226 33392.50 434.31 2292.76 28.81 2012-08-13 06:46:45.000 226 33392.54 434.34 2292.89 28.81 2012-08-13 06:46:46.000 226 33392.53 434.38 2292.84 28.81 2012-08-13 06:46:47.000 226 33392.54 434.37 2292.82 28.81 2012-08-13 06:46:48.000 226 33392.58 434.36 2292.73 28.81 2012-08-13 06:46:49.000 226 33392.62 434.35 2292.82 28.81 2012-08-13 06:46:50.000 226 33392.57 434.33 2292.80 28.81 2012-08-13 06:46:51.000 226 33392.59 434.34 2292.72 28.81 2012-08-13 06:46:52.000 226 33392.69 434.40 2292.78 28.81 2012-08-13 06:46:53.000 226 33392.72 434.39 2292.82 28.81 2012-08-13 06:46:54.000 226 33392.74 434.34 2292.78 28.81 2012-08-13 06:46:55.000 226 33392.78 434.33 2292.73 28.81 2012-08-13 06:46:56.000 226 33392.86 434.37 2292.77 28.81 2012-08-13 06:46:57.000 226 33392.82 434.34 2292.72 28.81 2012-08-13 06:46:58.000 226 33392.81 434.33 2292.60 28.81 2012-08-13 06:46:59.000 226 33392.85 434.32 2292.64 28.81 2012-08-13 06:47:00.000 226 33392.89 434.34 2292.69 28.81 2012-08-13 06:47:00.000 226 33392.97 434.31 2292.65 28.81 2012-08-13 06:47:02.000 226 33392.86 434.31 2292.63 28.81 2012-08-13 06:47:03.000 226 33392.96 434.34 2292.68 28.81 2012-08-13 06:47:04.000 226 33392.89 434.33 2292.68 28.81 2012-08-13 06:47:05.000 226 33392.84 434.33 2292.58 28.81 2012-08-13 06:47:06.000 226 33392.94 434.29 2292.48 28.81 2012-08-13 06:47:07.000 226 33392.96 434.30 2292.53 28.81 2012-08-13 06:47:08.000 226 33392.94 434.32 2292.48 28.81 2012-08-13 06:47:09.000 226 33392.93 434.31 2292.59 28.81 2012-08-13 06:47:10.000 226 33392.95 434.29 2292.53 28.81 2012-08-13 06:47:11.000 226 33392.99 434.29 2292.50 28.81 2012-08-13 06:47:12.000 226 33392.98 434.26 2292.54 28.81 2012-08-13 06:47:13.000 226 33393.03 434.24 2292.42 28.81 2012-08-13 06:47:13.000 226 33392.98 434.26 2292.47 28.81 2012-08-13 06:47:15.000 226 33392.86 434.22 2292.54 28.81 2012-08-13 06:47:16.000 226 33392.99 434.23 2292.56 28.81 2012-08-13 06:47:17.000 226 33392.97 434.22 2292.56 28.81 2012-08-13 06:47:18.000 226 33392.96 434.19 2292.39 28.81 2012-08-13 06:47:19.000 226 33392.97 434.12 2292.48 28.81 2012-08-13 06:47:20.000 226 33392.91 434.18 2292.41 28.81 2012-08-13 06:47:21.000 226 33392.89 434.16 2292.48 28.81 2012-08-13 06:47:22.000 226 33392.87 434.13 2292.44 28.81 2012-08-13 06:47:23.000 226 33392.91 434.16 2292.40 28.81 2012-08-13 06:47:24.000 226 33392.87 434.12 2292.44 28.81 2012-08-13 06:47:25.000 226 33392.82 434.12 2292.38 28.81 2012-08-13 06:47:26.000 226 33392.82 434.08 2292.43 28.81 2012-08-13 06:47:27.000 226 33392.81 434.06 2292.36 28.81 2012-08-13 06:47:28.000 226 33392.84 434.10 2292.33 28.81 2012-08-13 06:47:29.000 226 33392.86 434.08 2292.36 28.81 2012-08-13 06:47:30.000 226 33392.89 434.09 2292.34 28.81 2012-08-13 06:47:31.000 226 33392.87 434.08 2292.41 28.81 2012-08-13 06:47:32.000 226 33392.84 434.08 2292.32 28.81 2012-08-13 06:47:33.000 226 33392.72 434.05 2292.34 28.81 2012-08-13 06:47:34.000 226 33392.91 434.06 2292.42 28.81 2012-08-13 06:47:35.000 226 33392.76 434.06 2292.39 28.81 2012-08-13 06:47:36.000 226 33392.74 434.07 2292.41 28.81 2012-08-13 06:47:37.000 226 33392.86 434.08 2292.40 28.81 2012-08-13 06:47:38.000 226 33392.82 434.00 2292.29 28.81 2012-08-13 06:47:39.000 226 33392.69 434.06 2292.43 28.81 2012-08-13 06:47:40.000 226 33392.84 434.04 2292.41 28.81 2012-08-13 06:47:41.000 226 33392.71 434.04 2292.44 28.81 2012-08-13 06:47:42.000 226 33392.79 434.04 2292.37 28.81 2012-08-13 06:47:43.000 226 33392.76 434.03 2292.45 28.81 2012-08-13 06:47:44.000 226 33392.82 434.00 2292.31 28.81 2012-08-13 06:47:45.000 226 33392.72 434.02 2292.45 28.81 2012-08-13 06:47:46.000 226 33392.85 434.02 2292.29 28.81 2012-08-13 06:47:47.000 226 33392.76 433.99 2292.29 28.81 2012-08-13 06:47:48.000 226 33392.84 434.04 2292.32 28.81 2012-08-13 06:47:49.000 226 33392.81 434.06 2292.36 28.81 2012-08-13 06:47:50.000 226 33392.74 434.05 2292.31 28.81 2012-08-13 06:47:51.000 226 33392.82 434.07 2292.30 28.81 2012-08-13 06:47:52.000 226 33392.95 434.01 2292.28 28.81 2012-08-13 06:47:53.000 226 33392.94 434.01 2292.26 28.81 2012-08-13 06:47:54.000 226 33392.91 434.04 2292.31 28.81 2012-08-13 06:47:54.000 226 33392.93 434.04 2292.32 28.80 2012-08-13 06:47:56.000 226 33392.95 434.00 2292.28 28.80 2012-08-13 06:47:57.000 226 33392.88 434.05 2292.32 28.81 2012-08-13 06:47:58.000 226 33392.99 434.02 2292.34 28.81 2012-08-13 06:47:59.000 226 33392.97 434.00 2292.33 28.81 2012-08-13 06:48:00.000 226 33392.98 434.02 2292.28 28.80 2012-08-13 06:48:01.000 226 33392.95 434.03 2292.27 28.81 2012-08-13 06:48:02.000 226 33392.97 434.01 2292.25 28.81 2012-08-13 06:48:03.000 226 33393.06 434.02 2292.30 28.81 2012-08-13 06:48:04.000 226 33393.06 433.98 2292.23 28.81 2012-08-13 06:48:05.000 226 33393.12 433.98 2292.23 28.81 2012-08-13 06:48:06.000 226 33393.12 434.06 2292.14 28.81 2012-08-13 06:48:07.000 226 33393.03 434.02 2292.22 28.81 2012-08-13 06:48:07.000 226 33393.16 434.03 2292.20 28.81 2012-08-13 06:48:09.000 226 33393.07 434.01 2292.22 28.81 2012-08-13 06:48:10.000 226 33393.06 434.03 2292.22 28.81 2012-08-13 06:48:11.000 226 33393.05 434.02 2292.17 28.81 2012-08-13 06:48:12.000 226 33393.11 434.03 2292.19 28.81 2012-08-13 06:48:13.000 226 33393.09 434.05 2292.15 28.81 2012-08-13 06:48:14.000 226 33393.15 434.05 2292.14 28.81 2012-08-13 06:48:15.000 226 33393.21 434.01 2292.19 28.81 2012-08-13 06:48:16.000 226 33393.27 434.04 2292.05 28.81 2012-08-13 06:48:17.000 226 33393.21 434.00 2292.13 28.81 2012-08-13 06:48:18.000 226 33393.34 433.98 2292.13 28.81 2012-08-13 06:48:19.000 226 33393.34 434.06 2292.07 28.81 2012-08-13 06:48:20.000 226 33393.23 434.02 2292.11 28.81 2012-08-13 06:48:21.000 226 33393.30 433.94 2292.05 28.81 2012-08-13 06:48:22.000 226 33393.44 433.99 2292.08 28.81 2012-08-13 06:48:23.000 226 33393.31 433.99 2292.06 28.81 2012-08-13 06:48:24.000 226 33393.40 433.96 2292.05 28.81 2012-08-13 06:48:25.000 226 33393.36 433.96 2291.98 28.81 2012-08-13 06:48:26.000 226 33393.40 433.97 2291.99 28.80 2012-08-13 06:48:27.000 226 33393.19 433.97 2292.05 28.81 2012-08-13 06:48:28.000 226 33393.39 433.91 2291.99 28.81 2012-08-13 06:48:29.000 226 33393.34 433.94 2291.94 28.81 2012-08-13 06:48:30.000 226 33393.34 433.92 2291.97 28.81 2012-08-13 06:48:31.000 226 33393.36 433.91 2292.02 28.81 2012-08-13 06:48:32.000 226 33393.36 433.90 2291.94 28.81 2012-08-13 06:48:33.000 226 33393.27 433.93 2292.03 28.81 2012-08-13 06:48:34.000 226 33393.37 433.89 2291.97 28.81 2012-08-13 06:48:35.000 226 33393.40 433.86 2291.98 28.81 2012-08-13 06:48:36.000 226 33393.42 433.88 2292.01 28.81 2012-08-13 06:48:37.000 226 33393.38 433.82 2291.98 28.81 2012-08-13 06:48:38.000 226 33393.40 433.84 2292.00 28.81 2012-08-13 06:48:39.000 226 33393.34 433.86 2292.02 28.81 2012-08-13 06:48:40.000 226 33393.38 433.83 2291.96 28.81 2012-08-13 06:48:41.000 226 33393.30 433.82 2291.92 28.81 2012-08-13 06:48:42.000 226 33393.42 433.85 2291.89 28.81 2012-08-13 06:48:43.000 226 33393.33 433.86 2291.92 28.80 2012-08-13 06:48:44.000 226 33393.20 433.80 2291.96 28.81 2012-08-13 06:48:45.000 226 33393.37 433.85 2291.98 28.81 2012-08-13 06:48:46.000 226 33393.41 433.79 2291.95 28.81 2012-08-13 06:48:47.000 226 33393.26 433.81 2291.92 28.81 2012-08-13 06:48:48.000 226 33393.43 433.83 2291.89 28.81 2012-08-13 06:48:48.000 226 33393.43 433.83 2291.87 28.80 2012-08-13 06:48:50.000 226 33393.34 433.84 2291.88 28.81 2012-08-13 06:48:51.000 226 33393.42 433.88 2291.91 28.81 2012-08-13 06:48:52.000 226 33393.46 433.80 2291.89 28.80 2012-08-13 06:48:53.000 226 33393.40 433.82 2291.94 28.81 2012-08-13 06:48:54.000 226 33393.25 433.82 2291.92 28.80 2012-08-13 06:48:55.000 226 33393.44 433.87 2291.86 28.80 2012-08-13 06:48:56.000 226 33393.31 433.86 2291.90 28.80 2012-08-13 06:48:57.000 226 33393.35 433.86 2291.87 28.80 2012-08-13 06:48:58.000 226 33393.42 433.88 2291.87 28.80 2012-08-13 06:48:59.000 226 33393.44 433.87 2291.88 28.80 2012-08-13 06:49:00.000 226 33393.32 433.88 2291.91 28.80 2012-08-13 06:49:01.000 226 33393.37 433.87 2291.92 28.80 2012-08-13 06:49:01.000 226 33393.38 433.89 2291.80 28.81 2012-08-13 06:49:03.000 226 33393.24 433.85 2291.86 28.81 2012-08-13 06:49:04.000 226 33393.29 433.90 2291.82 28.80 2012-08-13 06:49:05.000 226 33393.24 433.89 2291.88 28.80 2012-08-13 06:49:06.000 226 33393.33 433.93 2291.96 28.80 2012-08-13 06:49:07.000 226 33393.37 433.95 2291.91 28.80 2012-08-13 06:49:08.000 226 33393.22 433.93 2291.88 28.80 2012-08-13 06:49:09.000 226 33393.25 433.90 2291.94 28.80 2012-08-13 06:49:10.000 226 33393.31 433.93 2291.93 28.81 2012-08-13 06:49:11.000 226 33393.36 433.91 2291.91 28.81 2012-08-13 06:49:12.000 226 33393.31 433.92 2291.92 28.80 2012-08-13 06:49:13.000 226 33393.37 433.93 2291.87 28.81 2012-08-13 06:49:14.000 226 33393.30 433.93 2291.95 28.81 2012-08-13 06:49:15.000 226 33393.30 433.95 2291.87 28.81 2012-08-13 06:49:16.000 226 33393.31 433.94 2291.86 28.80 2012-08-13 06:49:17.000 226 33393.33 433.94 2291.86 28.80 2012-08-13 06:49:18.000 226 33393.35 433.96 2291.92 28.80 2012-08-13 06:49:19.000 226 33393.41 433.99 2291.89 28.80 2012-08-13 06:49:20.000 226 33393.27 433.96 2291.89 28.80 2012-08-13 06:49:21.000 226 33393.25 433.98 2291.87 28.80 2012-08-13 06:49:22.000 226 33393.46 434.00 2291.88 28.80 2012-08-13 06:49:23.000 226 33393.42 433.99 2291.91 28.80 2012-08-13 06:49:24.000 226 33393.40 433.98 2291.92 28.80 2012-08-13 06:49:25.000 226 33393.35 434.06 2291.84 28.80 2012-08-13 06:49:26.000 226 33393.33 434.04 2291.92 28.80 2012-08-13 06:49:27.000 226 33393.32 434.04 2291.93 28.81 2012-08-13 06:49:28.000 226 33393.37 434.05 2291.90 28.80 2012-08-13 06:49:29.000 226 33393.39 434.06 2291.91 28.81 2012-08-13 06:49:30.000 226 33393.44 434.05 2292.01 28.81 2012-08-13 06:49:31.000 226 33393.41 434.11 2291.91 28.80 2012-08-13 06:49:32.000 226 33393.38 434.16 2291.91 28.81 2012-08-13 06:49:33.000 226 33393.49 434.13 2291.96 28.80 2012-08-13 06:49:34.000 226 33393.47 434.11 2291.98 28.81 2012-08-13 06:49:35.000 226 33393.46 434.11 2291.94 28.81 2012-08-13 06:49:36.000 226 33393.52 434.13 2291.96 28.80 2012-08-13 06:49:37.000 226 33393.59 434.13 2291.95 28.80 2012-08-13 06:49:38.000 226 33393.58 434.13 2291.97 28.80 2012-08-13 06:49:39.000 226 33393.46 434.15 2291.90 28.81 2012-08-13 06:49:40.000 226 33393.60 434.15 2291.89 28.81 2012-08-13 06:49:41.000 226 33393.56 434.15 2291.91 28.81 2012-08-13 06:49:42.000 226 33393.57 434.13 2291.89 28.81 2012-08-13 06:49:42.000 226 33393.60 434.16 2291.88 28.80 2012-08-13 06:49:44.000 226 33393.52 434.14 2291.85 28.80 2012-08-13 06:49:45.000 226 33393.55 434.12 2291.85 28.80 2012-08-13 06:49:46.000 226 33393.58 434.13 2291.85 28.80 2012-08-13 06:49:47.000 226 33393.59 434.12 2291.88 28.80 2012-08-13 06:49:48.000 226 33393.58 434.15 2291.82 28.80 2012-08-13 06:49:49.000 226 33393.65 434.08 2291.89 28.80 2012-08-13 06:49:50.000 226 33393.58 434.14 2291.80 28.80 2012-08-13 06:49:51.000 226 33393.61 434.13 2291.90 28.80 2012-08-13 06:49:52.000 226 33393.65 434.13 2291.84 28.81 2012-08-13 06:49:53.000 226 33393.50 434.13 2291.80 28.81 2012-08-13 06:49:54.000 226 33393.56 434.06 2291.89 28.80 2012-08-13 06:49:55.000 226 33393.64 434.11 2291.80 28.81 2012-08-13 06:49:55.000 226 33393.78 434.06 2291.78 28.81 2012-08-13 06:49:57.000 226 33393.58 434.05 2291.85 28.80 2012-08-13 06:49:58.000 226 33393.57 434.08 2291.82 28.80 2012-08-13 06:49:59.000 226 33393.59 434.07 2291.82 28.80 2012-08-13 06:50:00.000 226 33393.67 434.02 2291.86 28.80 2012-08-13 06:50:01.000 226 33393.62 434.07 2291.84 28.80 2012-08-13 06:50:02.000 226 33393.72 434.06 2291.86 28.80 2012-08-13 06:50:03.000 226 33393.65 434.00 2291.78 28.80 2012-08-13 06:50:04.000 226 33393.69 434.02 2291.92 28.80 2012-08-13 06:50:05.000 226 33393.66 434.00 2291.82 28.80 2012-08-13 06:50:06.000 226 33393.74 433.99 2291.76 28.80 2012-08-13 06:50:07.000 226 33393.72 433.96 2291.84 28.80 2012-08-13 06:50:08.000 226 33393.73 433.96 2291.85 28.80 2012-08-13 06:50:09.000 226 33393.70 433.92 2291.79 28.80 2012-08-13 06:50:10.000 226 33393.75 433.90 2291.81 28.80 2012-08-13 06:50:11.000 226 33393.74 433.90 2291.71 28.80 2012-08-13 06:50:12.000 226 33393.72 433.88 2291.73 28.80 2012-08-13 06:50:13.000 226 33393.72 433.86 2291.86 28.80 2012-08-13 06:50:14.000 226 33393.69 433.87 2291.80 28.81 2012-08-13 06:50:15.000 226 33393.79 433.80 2291.79 28.81 2012-08-13 06:50:16.000 226 33393.74 433.84 2291.79 28.81 2012-08-13 06:50:17.000 226 33393.62 433.82 2291.76 28.81 2012-08-13 06:50:18.000 226 33393.62 433.83 2291.78 28.80 2012-08-13 06:50:19.000 226 33393.72 433.81 2291.82 28.80 2012-08-13 06:50:20.000 226 33393.71 433.80 2291.79 28.80 2012-08-13 06:50:21.000 226 33393.60 433.75 2291.73 28.80 2012-08-13 06:50:22.000 226 33393.72 433.75 2291.70 28.80 2012-08-13 06:50:23.000 226 33393.71 433.75 2291.70 28.80 2012-08-13 06:50:24.000 226 33393.65 433.75 2291.72 28.80 2012-08-13 06:50:25.000 226 33393.58 433.78 2291.75 28.80 2012-08-13 06:50:26.000 226 33393.61 433.77 2291.70 28.80 2012-08-13 06:50:27.000 226 33393.59 433.69 2291.74 28.80 2012-08-13 06:50:28.000 226 33393.57 433.72 2291.79 28.80 2012-08-13 06:50:29.000 226 33393.60 433.76 2291.70 28.80 2012-08-13 06:50:30.000 226 33393.58 433.74 2291.69 28.80 2012-08-13 06:50:31.000 226 33393.62 433.68 2291.76 28.80 2012-08-13 06:50:32.000 226 33393.46 433.69 2291.77 28.80 2012-08-13 06:50:33.000 226 33393.48 433.71 2291.72 28.81 2012-08-13 06:50:34.000 226 33393.55 433.68 2291.75 28.80 2012-08-13 06:50:35.000 226 33393.55 433.69 2291.73 28.80 2012-08-13 06:50:36.000 226 33393.50 433.67 2291.67 28.80 2012-08-13 06:50:36.000 226 33393.60 433.67 2291.82 28.80 2012-08-13 06:50:38.000 226 33393.59 433.68 2291.74 28.80 2012-08-13 06:50:39.000 226 33393.62 433.63 2291.74 28.80 2012-08-13 06:50:40.000 226 33393.41 433.70 2291.72 28.80 2012-08-13 06:50:41.000 226 33393.65 433.68 2291.75 28.80 2012-08-13 06:50:42.000 226 33393.56 433.66 2291.72 28.80 2012-08-13 06:50:43.000 226 33393.58 433.64 2291.76 28.80 2012-08-13 06:50:44.000 226 33393.61 433.68 2291.77 28.80 2012-08-13 06:50:45.000 226 33393.67 433.65 2291.65 28.80 2012-08-13 06:50:46.000 226 33393.59 433.64 2291.73 28.80 2012-08-13 06:50:47.000 226 33393.64 433.66 2291.76 28.80 2012-08-13 06:50:48.000 226 33393.62 433.65 2291.73 28.80 2012-08-13 06:50:49.000 226 33393.65 433.68 2291.80 28.80 2012-08-13 06:50:49.000 226 33393.71 433.66 2291.82 28.80 2012-08-13 06:50:51.000 226 33393.62 433.66 2291.84 28.80 2012-08-13 06:50:52.000 226 33393.72 433.65 2291.69 28.80 2012-08-13 06:50:53.000 226 33393.70 433.67 2291.79 28.80 2012-08-13 06:50:54.000 226 33393.66 433.65 2291.73 28.80 2012-08-13 06:50:55.000 226 33393.72 433.63 2291.69 28.80 2012-08-13 06:50:56.000 226 33393.81 433.59 2291.65 28.80 2012-08-13 06:50:57.000 226 33393.86 433.55 2291.64 28.80 2012-08-13 06:50:58.000 226 33393.75 433.60 2291.67 28.80 2012-08-13 06:50:59.000 226 33393.84 433.61 2291.72 28.80 2012-08-13 06:51:00.000 226 33393.81 433.56 2291.70 28.80 2012-08-13 06:51:01.000 226 33393.94 433.59 2291.72 28.80 2012-08-13 06:51:02.000 226 33393.86 433.63 2291.69 28.80 2012-08-13 06:51:03.000 226 33393.86 433.56 2291.64 28.80 2012-08-13 06:51:04.000 226 33393.83 433.61 2291.63 28.80 2012-08-13 06:51:05.000 226 33393.99 433.58 2291.61 28.80 2012-08-13 06:51:06.000 226 33393.83 433.61 2291.57 28.80 2012-08-13 06:51:07.000 226 33393.96 433.65 2291.58 28.80 2012-08-13 06:51:08.000 226 33394.03 433.61 2291.65 28.80 2012-08-13 06:51:09.000 226 33393.92 433.60 2291.61 28.80 2012-08-13 06:51:10.000 226 33393.94 433.61 2291.52 28.80 2012-08-13 06:51:11.000 226 33393.98 433.62 2291.61 28.80 2012-08-13 06:51:12.000 226 33394.02 433.62 2291.62 28.80 2012-08-13 06:51:13.000 226 33394.04 433.63 2291.49 28.80 2012-08-13 06:51:14.000 226 33394.05 433.59 2291.69 28.80 2012-08-13 06:51:15.000 226 33394.01 433.60 2291.53 28.80 2012-08-13 06:51:16.000 226 33394.08 433.60 2291.60 28.80 2012-08-13 06:51:17.000 226 33394.01 433.61 2291.60 28.80 2012-08-13 06:51:18.000 226 33394.11 433.63 2291.55 28.80 2012-08-13 06:51:19.000 226 33394.09 433.60 2291.53 28.80 2012-08-13 06:51:20.000 226 33394.09 433.57 2291.54 28.80 2012-08-13 06:51:21.000 226 33394.03 433.57 2291.55 28.80 2012-08-13 06:51:22.000 226 33394.07 433.62 2291.58 28.80 2012-08-13 06:51:23.000 226 33394.16 433.59 2291.56 28.80 2012-08-13 06:51:24.000 226 33394.10 433.53 2291.51 28.80 2012-08-13 06:51:25.000 226 33394.21 433.58 2291.60 28.80 2012-08-13 06:51:26.000 226 33394.10 433.57 2291.48 28.80 2012-08-13 06:51:27.000 226 33394.12 433.55 2291.46 28.80 2012-08-13 06:51:28.000 226 33394.08 433.61 2291.50 28.80 2012-08-13 06:51:29.000 226 33394.20 433.56 2291.53 28.80 2012-08-13 06:51:30.000 226 33394.14 433.56 2291.54 28.80 2012-08-13 06:51:30.000 226 33394.23 433.64 2291.49 28.80 2012-08-13 06:51:32.000 226 33394.26 433.63 2291.51 28.80 2012-08-13 06:51:33.000 226 33394.29 433.61 2291.49 28.80 2012-08-13 06:51:34.000 226 33394.12 433.63 2291.55 28.80 2012-08-13 06:51:35.000 226 33394.27 433.67 2291.50 28.80 2012-08-13 06:51:36.000 226 33394.19 433.65 2291.57 28.80 2012-08-13 06:51:37.000 226 33394.27 433.64 2291.51 28.80 2012-08-13 06:51:38.000 226 33394.18 433.65 2291.54 28.80 2012-08-13 06:51:39.000 226 33394.21 433.64 2291.56 28.80 2012-08-13 06:51:40.000 226 33394.18 433.63 2291.47 28.80 2012-08-13 06:51:41.000 226 33394.15 433.62 2291.57 28.80 2012-08-13 06:51:42.000 226 33394.16 433.63 2291.54 28.80 2012-08-13 06:51:43.000 226 33394.22 433.65 2291.52 28.80 2012-08-13 06:51:43.000 226 33394.27 433.57 2291.55 28.80 2012-08-13 06:51:45.000 226 33394.18 433.61 2291.47 28.80 2012-08-13 06:51:46.000 226 33394.23 433.55 2291.48 28.80 2012-08-13 06:51:47.000 226 33394.29 433.57 2291.54 28.80 2012-08-13 06:51:48.000 226 33394.16 433.58 2291.43 28.80 2012-08-13 06:51:49.000 226 33394.22 433.61 2291.45 28.80 2012-08-13 06:51:50.000 226 33394.24 433.58 2291.54 28.80 2012-08-13 06:51:51.000 226 33394.25 433.55 2291.52 28.80 2012-08-13 06:51:52.000 226 33394.30 433.55 2291.43 28.80 2012-08-13 06:51:53.000 226 33394.15 433.56 2291.48 28.80 2012-08-13 06:51:54.000 226 33394.18 433.56 2291.38 28.80 2012-08-13 06:51:55.000 226 33394.34 433.53 2291.52 28.80 2012-08-13 06:51:56.000 226 33394.24 433.50 2291.49 28.80 2012-08-13 06:51:57.000 226 33394.32 433.54 2291.43 28.80 2012-08-13 06:51:58.000 226 33394.29 433.52 2291.53 28.80 2012-08-13 06:51:59.000 226 33394.17 433.54 2291.38 28.80 2012-08-13 06:52:00.000 226 33394.23 433.50 2291.44 28.80 2012-08-13 06:52:01.000 226 33394.23 433.47 2291.53 28.80 2012-08-13 06:52:02.000 226 33394.24 433.50 2291.57 28.80 2012-08-13 06:52:03.000 226 33394.25 433.40 2291.48 28.80 2012-08-13 06:52:04.000 226 33394.12 433.45 2291.57 28.80 2012-08-13 06:52:05.000 226 33394.23 433.46 2291.45 28.80 2012-08-13 06:52:06.000 226 33394.20 433.45 2291.38 28.80 2012-08-13 06:52:07.000 226 33394.15 433.48 2291.60 28.80 2012-08-13 06:52:08.000 226 33394.10 433.44 2291.53 28.80 2012-08-13 06:52:09.000 226 33394.06 433.41 2291.43 28.80 2012-08-13 06:52:10.000 226 33394.06 433.44 2291.45 28.80 2012-08-13 06:52:11.000 226 33394.02 433.40 2291.48 28.80 2012-08-13 06:52:12.000 226 33394.05 433.41 2291.58 28.80 2012-08-13 06:52:13.000 226 33394.11 433.41 2291.45 28.80 2012-08-13 06:52:14.000 226 33394.11 433.40 2291.56 28.80 2012-08-13 06:52:15.000 226 33394.08 433.43 2291.49 28.80 2012-08-13 06:52:16.000 226 33394.04 433.39 2291.53 28.80 2012-08-13 06:52:17.000 226 33394.02 433.41 2291.60 28.80 2012-08-13 06:52:18.000 226 33394.07 433.36 2291.58 28.80 2012-08-13 06:52:19.000 226 33394.09 433.40 2291.51 28.80 2012-08-13 06:52:20.000 226 33394.04 433.40 2291.49 28.80 2012-08-13 06:52:21.000 226 33394.08 433.37 2291.47 28.80 2012-08-13 06:52:22.000 226 33394.07 433.39 2291.53 28.80 2012-08-13 06:52:23.000 226 33394.02 433.37 2291.51 28.80 2012-08-13 06:52:24.000 226 33394.05 433.35 2291.47 28.80 2012-08-13 06:52:24.000 226 33394.08 433.38 2291.54 28.80 2012-08-13 06:52:26.000 226 33394.02 433.36 2291.47 28.80 2012-08-13 06:52:27.000 226 33394.09 433.41 2291.48 28.80 2012-08-13 06:52:28.000 226 33394.19 433.31 2291.57 28.80 2012-08-13 06:52:29.000 226 33394.11 433.33 2291.54 28.80 2012-08-13 06:52:30.000 226 33394.11 433.36 2291.56 28.80 2012-08-13 06:52:31.000 226 33394.07 433.35 2291.52 28.80 2012-08-13 06:52:32.000 226 33394.16 433.37 2291.54 28.80 2012-08-13 06:52:33.000 226 33394.10 433.36 2291.54 28.80 2012-08-13 06:52:34.000 226 33394.14 433.42 2291.51 28.80 2012-08-13 06:52:35.000 226 33394.17 433.36 2291.66 28.80 2012-08-13 06:52:36.000 226 33394.19 433.37 2291.61 28.80 2012-08-13 06:52:37.000 226 33394.22 433.38 2291.51 28.80 2012-08-13 06:52:37.000 226 33394.18 433.41 2291.54 28.80 2012-08-13 06:52:39.000 226 33394.07 433.41 2291.52 28.80 2012-08-13 06:52:40.000 226 33394.14 433.38 2291.53 28.80 2012-08-13 06:52:41.000 226 33394.25 433.40 2291.63 28.80 2012-08-13 06:52:42.000 226 33394.23 433.37 2291.54 28.80 2012-08-13 06:52:43.000 226 33394.12 433.41 2291.57 28.80 2012-08-13 06:52:44.000 226 33394.21 433.40 2291.51 28.80 2012-08-13 06:52:45.000 226 33394.15 433.40 2291.57 28.80 2012-08-13 06:52:46.000 226 33394.17 433.34 2291.60 28.80 2012-08-13 06:52:47.000 226 33394.21 433.41 2291.55 28.80 2012-08-13 06:52:48.000 226 33394.14 433.36 2291.60 28.80 2012-08-13 06:52:49.000 226 33394.10 433.36 2291.55 28.80 2012-08-13 06:52:50.000 226 33394.13 433.31 2291.48 28.80 2012-08-13 06:52:51.000 226 33394.08 433.31 2291.56 28.80 2012-08-13 06:52:52.000 226 33394.11 433.33 2291.52 28.80 2012-08-13 06:52:53.000 226 33394.09 433.26 2291.56 28.80 2012-08-13 06:52:54.000 226 33394.04 433.25 2291.58 28.80 2012-08-13 06:52:55.000 226 33394.03 433.28 2291.53 28.80 2012-08-13 06:52:56.000 226 33394.03 433.26 2291.53 28.80 2012-08-13 06:52:57.000 226 33393.97 433.30 2291.60 28.80 2012-08-13 06:52:58.000 226 33394.12 433.30 2291.53 28.80 2012-08-13 06:52:59.000 226 33394.03 433.29 2291.54 28.80 2012-08-13 06:53:00.000 226 33394.14 433.27 2291.51 28.80 2012-08-13 06:53:01.000 226 33394.08 433.30 2291.60 28.80 2012-08-13 06:53:02.000 226 33393.99 433.33 2291.55 28.80 2012-08-13 06:53:03.000 226 33394.02 433.26 2291.53 28.80 2012-08-13 06:53:04.000 226 33394.10 433.25 2291.65 28.80 2012-08-13 06:53:05.000 226 33394.11 433.31 2291.63 28.80 2012-08-13 06:53:06.000 226 33394.03 433.26 2291.61 28.80 2012-08-13 06:53:07.000 226 33394.10 433.21 2291.60 28.80 2012-08-13 06:53:08.000 226 33394.05 433.25 2291.60 28.80 2012-08-13 06:53:09.000 226 33393.96 433.25 2291.60 28.80 2012-08-13 06:53:10.000 226 33394.01 433.26 2291.60 28.80 2012-08-13 06:53:11.000 226 33393.95 433.25 2291.60 28.80 2012-08-13 06:53:12.000 226 33393.97 433.27 2291.69 28.80 2012-08-13 06:53:13.000 226 33393.97 433.28 2291.63 28.80 2012-08-13 06:53:14.000 226 33393.99 433.28 2291.59 28.80 2012-08-13 06:53:15.000 226 33393.93 433.27 2291.60 28.80 2012-08-13 06:53:16.000 226 33393.96 433.21 2291.54 28.80 2012-08-13 06:53:17.000 226 33394.00 433.26 2291.67 28.80 2012-08-13 06:53:18.000 226 33393.98 433.22 2291.66 28.80 2012-08-13 06:53:18.000 226 33394.01 433.23 2291.62 28.80 2012-08-13 06:53:20.000 226 33393.99 433.28 2291.63 28.80 2012-08-13 06:53:21.000 226 33394.00 433.20 2291.67 28.80 2012-08-13 06:53:22.000 226 33394.01 433.23 2291.69 28.80 2012-08-13 06:53:23.000 226 33393.95 433.26 2291.67 28.80 2012-08-13 06:53:24.000 226 33394.10 433.25 2291.69 28.80 2012-08-13 06:53:25.000 226 33394.00 433.24 2291.66 28.80 2012-08-13 06:53:26.000 226 33394.11 433.20 2291.68 28.80 2012-08-13 06:53:27.000 226 33394.02 433.20 2291.62 28.80 2012-08-13 06:53:28.000 226 33394.07 433.17 2291.62 28.80 2012-08-13 06:53:29.000 226 33394.15 433.20 2291.59 28.80 2012-08-13 06:53:30.000 226 33394.17 433.21 2291.62 28.80 2012-08-13 06:53:31.000 226 33394.05 433.20 2291.55 28.80 2012-08-13 06:53:31.000 226 33394.08 433.15 2291.59 28.80 2012-08-13 06:53:33.000 226 33393.96 433.20 2291.63 28.80 2012-08-13 06:53:34.000 226 33394.02 433.20 2291.67 28.80 2012-08-13 06:53:35.000 226 33394.11 433.15 2291.64 28.80 2012-08-13 06:53:36.000 226 33394.09 433.15 2291.63 28.80 2012-08-13 06:53:37.000 226 33394.05 433.14 2291.69 28.80 2012-08-13 06:53:38.000 226 33394.02 433.17 2291.64 28.80 2012-08-13 06:53:39.000 226 33394.07 433.20 2291.60 28.80 2012-08-13 06:53:40.000 226 33394.02 433.14 2291.64 28.80 2012-08-13 06:53:41.000 226 33394.12 433.17 2291.68 28.80 2012-08-13 06:53:42.000 226 33394.05 433.14 2291.66 28.80 2012-08-13 06:53:43.000 226 33393.94 433.17 2291.55 28.80 2012-08-13 06:53:44.000 226 33394.00 433.17 2291.67 28.80 2012-08-13 06:53:45.000 226 33394.05 433.13 2291.71 28.80 2012-08-13 06:53:46.000 226 33394.07 433.20 2291.57 28.80 2012-08-13 06:53:47.000 226 33393.99 433.14 2291.59 28.80 2012-08-13 06:53:48.000 226 33393.97 433.13 2291.60 28.80 2012-08-13 06:53:49.000 226 33394.02 433.14 2291.72 28.80 2012-08-13 06:53:50.000 226 33393.94 433.14 2291.64 28.80 2012-08-13 06:53:51.000 226 33394.12 433.15 2291.66 28.80 2012-08-13 06:53:52.000 226 33393.94 433.15 2291.67 28.80 2012-08-13 06:53:53.000 226 33393.98 433.12 2291.63 28.80 2012-08-13 06:53:54.000 226 33393.94 433.10 2291.68 28.80 2012-08-13 06:53:55.000 226 33393.97 433.11 2291.63 28.80 2012-08-13 06:53:56.000 226 33393.97 433.12 2291.70 28.80 2012-08-13 06:53:57.000 226 33393.92 433.12 2291.73 28.80 2012-08-13 06:53:58.000 226 33394.04 433.06 2291.60 28.80 2012-08-13 06:53:59.000 226 33394.14 433.09 2291.65 28.80 2012-08-13 06:54:00.000 226 33394.02 433.09 2291.71 28.80 2012-08-13 06:54:01.000 226 33394.05 433.12 2291.63 28.80 2012-08-13 06:54:02.000 226 33393.96 433.08 2291.71 28.80 2012-08-13 06:54:03.000 226 33393.86 433.10 2291.73 28.80 2012-08-13 06:54:04.000 226 33394.01 433.07 2291.70 28.80 2012-08-13 06:54:05.000 226 33393.97 433.06 2291.70 28.80 2012-08-13 06:54:06.000 226 33393.93 433.09 2291.66 28.80 2012-08-13 06:54:07.000 226 33393.99 433.05 2291.68 28.80 2012-08-13 06:54:08.000 226 33393.92 433.05 2291.69 28.80 2012-08-13 06:54:09.000 226 33393.99 433.06 2291.70 28.80 2012-08-13 06:54:10.000 226 33393.92 433.00 2291.68 28.80 2012-08-13 06:54:11.000 226 33393.96 433.04 2291.66 28.80 2012-08-13 06:54:12.000 226 33393.94 433.03 2291.69 28.80 2012-08-13 06:54:12.000 226 33393.97 433.05 2291.69 28.80 2012-08-13 06:54:14.000 226 33393.90 433.01 2291.68 28.80 2012-08-13 06:54:15.000 226 33393.92 432.99 2291.67 28.80 2012-08-13 06:54:16.000 226 33393.91 433.00 2291.69 28.80 2012-08-13 06:54:17.000 226 33393.83 432.96 2291.66 28.80 2012-08-13 06:54:18.000 226 33393.89 432.98 2291.66 28.80 2012-08-13 06:54:19.000 226 33393.90 432.95 2291.64 28.80 2012-08-13 06:54:20.000 226 33393.92 432.93 2291.75 28.80 2012-08-13 06:54:21.000 226 33393.92 432.92 2291.72 28.80 2012-08-13 06:54:22.000 226 33393.84 433.02 2291.66 28.80 2012-08-13 06:54:23.000 226 33393.91 432.96 2291.73 28.80 2012-08-13 06:54:24.000 226 33393.79 432.95 2291.63 28.80 2012-08-13 06:54:25.000 226 33393.87 432.95 2291.64 28.80 2012-08-13 06:54:25.000 226 33393.89 432.95 2291.72 28.80 2012-08-13 06:54:27.000 226 33393.84 432.98 2291.74 28.80 2012-08-13 06:54:28.000 226 33393.91 432.95 2291.73 28.80 2012-08-13 06:54:29.000 226 33393.88 432.97 2291.79 28.80 2012-08-13 06:54:30.000 226 33393.79 432.96 2291.74 28.80 2012-08-13 06:54:31.000 226 33393.87 432.96 2291.76 28.80 2012-08-13 06:54:32.000 226 33393.88 432.92 2291.67 28.80 2012-08-13 06:54:33.000 226 33393.90 432.91 2291.62 28.80 2012-08-13 06:54:34.000 226 33393.68 432.94 2291.66 28.80 2012-08-13 06:54:35.000 226 33393.95 432.94 2291.78 28.80 2012-08-13 06:54:36.000 226 33393.84 432.90 2291.67 28.80 2012-08-13 06:54:37.000 226 33393.82 432.96 2291.71 28.80 2012-08-13 06:54:38.000 226 33393.82 432.91 2291.79 28.80 2012-08-13 06:54:39.000 226 33393.78 432.88 2291.80 28.80 2012-08-13 06:54:40.000 226 33393.76 432.88 2291.78 28.80 2012-08-13 06:54:41.000 226 33393.72 432.88 2291.80 28.80 2012-08-13 06:54:42.000 226 33393.72 432.89 2291.74 28.80 2012-08-13 06:54:43.000 226 33393.76 432.90 2291.73 28.80 2012-08-13 06:54:44.000 226 33393.68 432.86 2291.65 28.80 2012-08-13 06:54:45.000 226 33393.72 432.88 2291.70 28.80 2012-08-13 06:54:46.000 226 33393.64 432.84 2291.77 28.80 2012-08-13 06:54:47.000 226 33393.69 432.88 2291.74 28.80 2012-08-13 06:54:48.000 226 33393.64 432.85 2291.63 28.80 2012-08-13 06:54:49.000 226 33393.63 432.88 2291.69 28.80 2012-08-13 06:54:50.000 226 33393.64 432.90 2291.69 28.80 2012-08-13 06:54:51.000 226 33393.68 432.86 2291.82 28.80 2012-08-13 06:54:52.000 226 33393.78 432.88 2291.79 28.80 2012-08-13 06:54:53.000 226 33393.63 432.93 2291.77 28.80 2012-08-13 06:54:54.000 226 33393.72 432.94 2291.80 28.80 2012-08-13 06:54:55.000 226 33393.68 432.92 2291.74 28.80 2012-08-13 06:54:56.000 226 33393.64 432.88 2291.85 28.80 2012-08-13 06:54:57.000 226 33393.56 432.89 2291.74 28.80 2012-08-13 06:54:58.000 226 33393.61 432.92 2291.76 28.80 2012-08-13 06:54:59.000 226 33393.62 432.93 2291.80 28.80 2012-08-13 06:55:00.000 226 33393.66 432.85 2291.79 28.80 2012-08-13 06:55:01.000 226 33393.61 432.85 2291.85 28.80 2012-08-13 06:55:02.000 226 33393.65 432.85 2291.74 28.80 2012-08-13 06:55:03.000 226 33393.65 432.85 2291.84 28.80 2012-08-13 06:55:04.000 226 33393.62 432.83 2291.79 28.80 2012-08-13 06:55:05.000 226 33393.57 432.81 2291.76 28.80 2012-08-13 06:55:06.000 226 33393.60 432.81 2291.79 28.80 2012-08-13 06:55:06.000 226 33393.62 432.74 2291.80 28.80 2012-08-13 06:55:08.000 226 33393.52 432.79 2291.80 28.80 2012-08-13 06:55:09.000 226 33393.55 432.74 2291.77 28.80 2012-08-13 06:55:10.000 226 33393.62 432.74 2291.79 28.80 2012-08-13 06:55:11.000 226 33393.37 432.72 2291.86 28.80 2012-08-13 06:55:12.000 226 33393.52 432.70 2291.79 28.80 2012-08-13 06:55:13.000 226 33393.47 432.69 2291.78 28.80 2012-08-13 06:55:14.000 226 33393.43 432.72 2291.83 28.80 2012-08-13 06:55:15.000 226 33393.55 432.70 2291.82 28.80 2012-08-13 06:55:16.000 226 33393.40 432.73 2291.90 28.80 2012-08-13 06:55:17.000 226 33393.44 432.69 2291.86 28.80 2012-08-13 06:55:18.000 226 33393.43 432.67 2291.86 28.80 2012-08-13 06:55:19.000 226 33393.46 432.68 2291.86 28.80 2012-08-13 06:55:19.000 226 33393.42 432.66 2291.82 28.80 2012-08-13 06:55:21.000 226 33393.44 432.68 2291.84 28.80 2012-08-13 06:55:22.000 226 33393.45 432.69 2291.87 28.80 2012-08-13 06:55:23.000 226 33393.37 432.65 2291.81 28.80 2012-08-13 06:55:24.000 226 33393.39 432.64 2291.79 28.80 2012-08-13 06:55:25.000 226 33393.42 432.67 2291.80 28.80 2012-08-13 06:55:26.000 226 33393.39 432.64 2291.82 28.80 2012-08-13 06:55:27.000 226 33393.39 432.65 2292.02 28.80 2012-08-13 06:55:28.000 226 33393.40 432.65 2291.86 28.80 2012-08-13 06:55:29.000 226 33393.43 432.66 2291.82 28.80 2012-08-13 06:55:30.000 226 33393.42 432.63 2291.84 28.80 2012-08-13 06:55:31.000 226 33393.42 432.57 2291.86 28.80 2012-08-13 06:55:32.000 226 33393.43 432.59 2291.81 28.80 2012-08-13 06:55:33.000 226 33393.44 432.56 2291.75 28.80 2012-08-13 06:55:34.000 226 33393.44 432.60 2291.82 28.80 2012-08-13 06:55:35.000 226 33393.42 432.61 2291.88 28.80 2012-08-13 06:55:36.000 226 33393.33 432.56 2291.78 28.80 2012-08-13 06:55:37.000 226 33393.37 432.55 2291.82 28.80 2012-08-13 06:55:38.000 226 33393.33 432.52 2291.87 28.80 2012-08-13 06:55:39.000 226 33393.37 432.51 2291.85 28.80 2012-08-13 06:55:40.000 226 33393.36 432.51 2291.89 28.80 2012-08-13 06:55:41.000 226 33393.48 432.52 2291.87 28.80 2012-08-13 06:55:42.000 226 33393.40 432.48 2291.84 28.80 2012-08-13 06:55:43.000 226 33393.33 432.51 2291.79 28.80 2012-08-13 06:55:44.000 226 33393.32 432.55 2291.91 28.80 2012-08-13 06:55:45.000 226 33393.31 432.51 2291.73 28.80 2012-08-13 06:55:46.000 226 33393.28 432.46 2291.84 28.80 2012-08-13 06:55:47.000 226 33393.16 432.46 2291.92 28.80 2012-08-13 06:55:48.000 226 33393.31 432.45 2291.89 28.80 2012-08-13 06:55:49.000 226 33393.27 432.49 2291.81 28.80 2012-08-13 06:55:50.000 226 33393.25 432.46 2291.84 28.80 2012-08-13 06:55:51.000 226 33393.27 432.44 2291.89 28.80 2012-08-13 06:55:52.000 226 33393.22 432.39 2291.82 28.80 2012-08-13 06:55:53.000 226 33393.20 432.38 2291.87 28.80 2012-08-13 06:55:54.000 226 33393.20 432.36 2291.88 28.80 2012-08-13 06:55:55.000 226 33393.21 432.36 2291.84 28.80 2012-08-13 06:55:56.000 226 33393.19 432.39 2291.94 28.80 2012-08-13 06:55:57.000 226 33393.26 432.40 2291.88 28.80 2012-08-13 06:55:58.000 226 33393.23 432.34 2291.91 28.80 2012-08-13 06:55:59.000 226 33393.17 432.40 2291.94 28.80 2012-08-13 06:56:00.000 226 33393.20 432.35 2291.97 28.80 2012-08-13 06:56:00.000 226 33393.25 432.35 2291.88 28.80 2012-08-13 06:56:02.000 226 33393.29 432.33 2291.89 28.80 2012-08-13 06:56:03.000 226 33393.15 432.35 2291.87 28.80 2012-08-13 06:56:04.000 226 33393.28 432.31 2291.87 28.80 2012-08-13 06:56:05.000 226 33393.23 432.33 2291.92 28.80 2012-08-13 06:56:06.000 226 33393.21 432.33 2291.92 28.80 2012-08-13 06:56:07.000 226 33393.26 432.36 2291.93 28.80 2012-08-13 06:56:08.000 226 33393.30 432.32 2291.97 28.80 2012-08-13 06:56:09.000 226 33393.24 432.33 2291.92 28.80 2012-08-13 06:56:10.000 226 33393.28 432.29 2291.93 28.80 2012-08-13 06:56:11.000 226 33393.24 432.29 2291.98 28.80 2012-08-13 06:56:12.000 226 33393.23 432.29 2291.91 28.80 2012-08-13 06:56:13.000 226 33393.22 432.33 2291.98 28.80 2012-08-13 06:56:13.000 226 33393.20 432.31 2291.85 28.80 2012-08-13 06:56:15.000 226 33393.28 432.32 2291.95 28.80 2012-08-13 06:56:16.000 226 33393.29 432.34 2291.89 28.80 2012-08-13 06:56:17.000 226 33393.30 432.29 2291.95 28.80 2012-08-13 06:56:18.000 226 33393.25 432.29 2291.90 28.80 2012-08-13 06:56:19.000 226 33393.42 432.29 2291.82 28.80 2012-08-13 06:56:20.000 226 33393.38 432.33 2292.01 28.80 2012-08-13 06:56:21.000 226 33393.32 432.30 2291.87 28.80 2012-08-13 06:56:22.000 226 33393.34 432.31 2291.91 28.80 2012-08-13 06:56:23.000 226 33393.33 432.29 2291.93 28.80 2012-08-13 06:56:24.000 226 33393.40 432.24 2291.86 28.80 2012-08-13 06:56:25.000 226 33393.53 432.29 2291.84 28.80 2012-08-13 06:56:26.000 226 33393.40 432.28 2291.94 28.80 2012-08-13 06:56:27.000 226 33393.49 432.32 2291.89 28.80 2012-08-13 06:56:28.000 226 33393.42 432.28 2291.89 28.80 2012-08-13 06:56:29.000 226 33393.46 432.27 2291.79 28.80 2012-08-13 06:56:30.000 226 33393.40 432.26 2291.80 28.80 2012-08-13 06:56:31.000 226 33393.43 432.20 2291.76 28.80 2012-08-13 06:56:32.000 226 33393.42 432.26 2291.78 28.80 2012-08-13 06:56:33.000 226 33393.54 432.25 2291.85 28.80 2012-08-13 06:56:34.000 226 33393.40 432.21 2291.76 28.80 2012-08-13 06:56:35.000 226 33393.58 432.21 2291.81 28.80 2012-08-13 06:56:36.000 226 33393.47 432.21 2291.75 28.80 2012-08-13 06:56:37.000 226 33393.50 432.22 2291.84 28.80 2012-08-13 06:56:38.000 226 33393.54 432.22 2291.83 28.80 2012-08-13 06:56:39.000 226 33393.50 432.17 2291.78 28.80 2012-08-13 06:56:40.000 226 33393.39 432.18 2291.78 28.80 2012-08-13 06:56:41.000 226 33393.47 432.17 2291.81 28.80 2012-08-13 06:56:42.000 226 33393.44 432.16 2291.81 28.80 2012-08-13 06:56:43.000 226 33393.44 432.20 2291.76 28.80 2012-08-13 06:56:44.000 226 33393.46 432.19 2291.74 28.80 2012-08-13 06:56:45.000 226 33393.46 432.24 2291.81 28.80 2012-08-13 06:56:46.000 226 33393.47 432.22 2291.76 28.80 2012-08-13 06:56:47.000 226 33393.49 432.19 2291.81 28.80 2012-08-13 06:56:48.000 226 33393.44 432.15 2291.85 28.80 2012-08-13 06:56:49.000 226 33393.49 432.19 2291.78 28.80 2012-08-13 06:56:50.000 226 33393.49 432.19 2291.85 28.80 2012-08-13 06:56:51.000 226 33393.57 432.18 2291.79 28.80 2012-08-13 06:56:52.000 226 33393.53 432.21 2291.80 28.80 2012-08-13 06:56:53.000 226 33393.47 432.20 2291.69 28.80 2012-08-13 06:56:54.000 226 33393.54 432.17 2291.74 28.80 2012-08-13 06:56:54.000 226 33393.59 432.18 2291.72 28.80 2012-08-13 06:56:56.000 226 33393.52 432.21 2291.69 28.80 2012-08-13 06:56:57.000 226 33393.61 432.21 2291.79 28.80 2012-08-13 06:56:58.000 226 33393.47 432.18 2291.75 28.80 2012-08-13 06:56:59.000 226 33393.56 432.15 2291.66 28.80 2012-08-13 06:57:00.000 226 33393.61 432.14 2291.70 28.80 2012-08-13 06:57:01.000 226 33393.65 432.14 2291.74 28.80 2012-08-13 06:57:02.000 226 33393.64 432.17 2291.76 28.80 2012-08-13 06:57:03.000 226 33393.62 432.18 2291.70 28.80 2012-08-13 06:57:04.000 226 33393.70 432.07 2291.70 28.80 2012-08-13 06:57:05.000 226 33393.66 432.11 2291.70 28.80 2012-08-13 06:57:06.000 226 33393.63 432.11 2291.75 28.80 2012-08-13 06:57:07.000 226 33393.59 432.05 2291.68 28.80 2012-08-13 06:57:07.000 226 33393.62 432.13 2291.70 28.80 2012-08-13 06:57:09.000 226 33393.67 432.06 2291.66 28.80 2012-08-13 06:57:10.000 226 33393.67 432.07 2291.67 28.80 2012-08-13 06:57:11.000 226 33393.52 432.06 2291.64 28.80 2012-08-13 06:57:12.000 226 33393.55 432.07 2291.67 28.80 2012-08-13 06:57:13.000 226 33393.58 432.05 2291.64 28.80 2012-08-13 06:57:14.000 226 33393.56 432.07 2291.73 28.80 2012-08-13 06:57:15.000 226 33393.46 432.04 2291.70 28.80 2012-08-13 06:57:16.000 226 33393.51 432.04 2291.70 28.80 2012-08-13 06:57:17.000 226 33393.56 432.04 2291.56 28.80 2012-08-13 06:57:18.000 226 33393.46 432.01 2291.63 28.80 2012-08-13 06:57:19.000 226 33393.52 432.08 2291.69 28.80 2012-08-13 06:57:20.000 226 33393.52 432.10 2291.55 28.80 2012-08-13 06:57:21.000 226 33393.46 432.05 2291.55 28.80 2012-08-13 06:57:22.000 226 33393.53 432.05 2291.69 28.80 2012-08-13 06:57:23.000 226 33393.54 432.08 2291.63 28.80 2012-08-13 06:57:24.000 226 33393.52 432.04 2291.69 28.80 2012-08-13 06:57:25.000 226 33393.42 432.06 2291.63 28.80 2012-08-13 06:57:26.000 226 33393.52 432.03 2291.61 28.80 2012-08-13 06:57:27.000 226 33393.53 431.98 2291.69 28.80 2012-08-13 06:57:28.000 226 33393.49 432.07 2291.64 28.80 2012-08-13 06:57:29.000 226 33393.53 432.12 2291.61 28.80 2012-08-13 06:57:30.000 226 33393.55 432.09 2291.62 28.80 2012-08-13 06:57:31.000 226 33393.49 432.04 2291.66 28.80 2012-08-13 06:57:32.000 226 33393.49 432.04 2291.65 28.80 2012-08-13 06:57:33.000 226 33393.55 432.04 2291.68 28.80 2012-08-13 06:57:34.000 226 33393.55 432.03 2291.69 28.80 2012-08-13 06:57:35.000 226 33393.57 432.06 2291.67 28.80 2012-08-13 06:57:36.000 226 33393.59 432.03 2291.77 28.80 2012-08-13 06:57:37.000 226 33393.59 432.02 2291.61 28.80 2012-08-13 06:57:38.000 226 33393.59 432.04 2291.66 28.80 2012-08-13 06:57:39.000 226 33393.64 432.00 2291.61 28.80 2012-08-13 06:57:40.000 226 33393.56 432.02 2291.69 28.80 2012-08-13 06:57:41.000 226 33393.55 432.04 2291.69 28.80 2012-08-13 06:57:42.000 226 33393.58 432.03 2291.68 28.80 2012-08-13 06:57:43.000 226 33393.65 432.01 2291.66 28.80 2012-08-13 06:57:44.000 226 33393.71 431.98 2291.64 28.80 2012-08-13 06:57:45.000 226 33393.69 432.05 2291.67 28.80 2012-08-13 06:57:46.000 226 33393.67 432.00 2291.61 28.80 2012-08-13 06:57:47.000 226 33393.66 431.96 2291.70 28.80 2012-08-13 06:57:48.000 226 33393.64 431.95 2291.67 28.80 2012-08-13 06:57:48.000 226 33393.74 431.98 2291.61 28.80 2012-08-13 06:57:50.000 226 33393.65 432.02 2291.61 28.80 2012-08-13 06:57:51.000 226 33393.60 431.95 2291.60 28.80 2012-08-13 06:57:52.000 226 33393.69 432.02 2291.66 28.80 2012-08-13 06:57:53.000 226 33393.64 431.96 2291.61 28.80 2012-08-13 06:57:54.000 226 33393.67 431.98 2291.58 28.80 2012-08-13 06:57:55.000 226 33393.69 431.98 2291.67 28.80 2012-08-13 06:57:56.000 226 33393.69 431.93 2291.61 28.80 2012-08-13 06:57:57.000 226 33393.67 431.94 2291.60 28.80 2012-08-13 06:57:58.000 226 33393.71 431.91 2291.58 28.80 2012-08-13 06:57:59.000 226 33393.71 431.93 2291.59 28.80 2012-08-13 06:58:00.000 226 33393.60 431.92 2291.55 28.80 2012-08-13 06:58:01.000 226 33393.64 431.92 2291.62 28.80 2012-08-13 06:58:01.000 226 33393.67 431.91 2291.57 28.80 2012-08-13 06:58:03.000 226 33393.61 431.92 2291.65 28.80 2012-08-13 06:58:04.000 226 33393.71 431.92 2291.55 28.80 2012-08-13 06:58:05.000 226 33393.65 431.86 2291.51 28.80 2012-08-13 06:58:06.000 226 33393.64 431.86 2291.53 28.80 2012-08-13 06:58:07.000 226 33393.68 431.87 2291.59 28.80 2012-08-13 06:58:08.000 226 33393.75 431.87 2291.55 28.80 2012-08-13 06:58:09.000 226 33393.67 431.82 2291.55 28.80 2012-08-13 06:58:10.000 226 33393.81 431.86 2291.66 28.80 2012-08-13 06:58:11.000 226 33393.61 431.83 2291.65 28.80 2012-08-13 06:58:12.000 226 33393.72 431.81 2291.59 28.80 2012-08-13 06:58:13.000 226 33393.76 431.79 2291.54 28.80 2012-08-13 06:58:14.000 226 33393.72 431.81 2291.62 28.80 2012-08-13 06:58:15.000 226 33393.69 431.80 2291.57 28.80 2012-08-13 06:58:16.000 226 33393.83 431.80 2291.56 28.80 2012-08-13 06:58:17.000 226 33393.72 431.83 2291.50 28.80 2012-08-13 06:58:18.000 226 33393.69 431.81 2291.56 28.80 2012-08-13 06:58:19.000 226 33393.77 431.85 2291.64 28.80 2012-08-13 06:58:20.000 226 33393.83 431.80 2291.60 28.80 2012-08-13 06:58:21.000 226 33393.75 431.80 2291.59 28.80 2012-08-13 06:58:22.000 226 33393.83 431.81 2291.55 28.80 2012-08-13 06:58:23.000 226 33393.75 431.82 2291.61 28.80 2012-08-13 06:58:24.000 226 33393.74 431.79 2291.66 28.80 2012-08-13 06:58:25.000 226 33393.80 431.80 2291.53 28.80 2012-08-13 06:58:26.000 226 33393.77 431.78 2291.65 28.80 2012-08-13 06:58:27.000 226 33393.71 431.82 2291.57 28.80 2012-08-13 06:58:28.000 226 33393.77 431.80 2291.57 28.80 2012-08-13 06:58:29.000 226 33393.76 431.77 2291.60 28.80 2012-08-13 06:58:30.000 226 33393.72 431.79 2291.58 28.80 2012-08-13 06:58:31.000 226 33393.75 431.74 2291.57 28.80 2012-08-13 06:58:32.000 226 33393.67 431.75 2291.54 28.80 2012-08-13 06:58:33.000 226 33393.63 431.73 2291.51 28.80 2012-08-13 06:58:34.000 226 33393.67 431.66 2291.55 28.80 2012-08-13 06:58:35.000 226 33393.65 431.66 2291.55 28.80 2012-08-13 06:58:36.000 226 33393.64 431.69 2291.58 28.80 2012-08-13 06:58:37.000 226 33393.65 431.70 2291.44 28.80 2012-08-13 06:58:38.000 226 33393.60 431.67 2291.49 28.80 2012-08-13 06:58:39.000 226 33393.67 431.62 2291.62 28.80 2012-08-13 06:58:40.000 226 33393.54 431.67 2291.61 28.80 2012-08-13 06:58:41.000 226 33393.47 431.68 2291.53 28.80 2012-08-13 06:58:42.000 226 33393.58 431.65 2291.54 28.80 2012-08-13 06:58:42.000 226 33393.65 431.63 2291.63 28.80 2012-08-13 06:58:44.000 226 33393.52 431.63 2291.49 28.80 2012-08-13 06:58:45.000 226 33393.42 431.62 2291.53 28.80 2012-08-13 06:58:46.000 226 33393.64 431.64 2291.58 28.80 2012-08-13 06:58:47.000 226 33393.42 431.64 2291.58 28.80 2012-08-13 06:58:48.000 226 33393.51 431.63 2291.63 28.80 2012-08-13 06:58:49.000 226 33393.64 431.61 2291.58 28.80 2012-08-13 06:58:50.000 226 33393.49 431.55 2291.54 28.80 2012-08-13 06:58:51.000 226 33393.41 431.60 2291.58 28.80 2012-08-13 06:58:52.000 226 33393.52 431.54 2291.63 28.80 2012-08-13 06:58:53.000 226 33393.45 431.60 2291.63 28.80 2012-08-13 06:58:54.000 226 33393.51 431.61 2291.61 28.80 2012-08-13 06:58:55.000 226 33393.44 431.53 2291.56 28.80 2012-08-13 06:58:55.000 226 33393.43 431.57 2291.61 28.80 2012-08-13 06:58:57.000 226 33393.47 431.49 2291.55 28.80 2012-08-13 06:58:58.000 226 33393.39 431.53 2291.59 28.80 2012-08-13 06:58:59.000 226 33393.40 431.51 2291.69 28.80 2012-08-13 06:59:00.000 226 33393.46 431.50 2291.62 28.80 2012-08-13 06:59:01.000 226 33393.42 431.49 2291.60 28.80 2012-08-13 06:59:02.000 226 33393.46 431.44 2291.57 28.80 2012-08-13 06:59:03.000 226 33393.39 431.46 2291.60 28.80 2012-08-13 06:59:04.000 226 33393.43 431.48 2291.57 28.80 2012-08-13 06:59:05.000 226 33393.50 431.47 2291.67 28.80 2012-08-13 06:59:06.000 226 33393.41 431.43 2291.64 28.80 2012-08-13 06:59:07.000 226 33393.42 431.38 2291.65 28.80 2012-08-13 06:59:08.000 226 33393.43 431.37 2291.67 28.80 2012-08-13 06:59:09.000 226 33393.36 431.43 2291.60 28.80 2012-08-13 06:59:10.000 226 33393.44 431.42 2291.64 28.80 2012-08-13 06:59:11.000 226 33393.38 431.38 2291.65 28.80 2012-08-13 06:59:12.000 226 33393.31 431.39 2291.64 28.80 2012-08-13 06:59:13.000 226 33393.40 431.36 2291.58 28.80 2012-08-13 06:59:14.000 226 33393.33 431.35 2291.58 28.80 2012-08-13 06:59:15.000 226 33393.37 431.35 2291.57 28.80 2012-08-13 06:59:16.000 226 33393.25 431.36 2291.64 28.80 2012-08-13 06:59:17.000 226 33393.39 431.39 2291.64 28.80 2012-08-13 06:59:18.000 226 33393.32 431.40 2291.64 28.80 2012-08-13 06:59:19.000 226 33393.30 431.38 2291.68 28.80 2012-08-13 06:59:20.000 226 33393.40 431.34 2291.64 28.80 2012-08-13 06:59:21.000 226 33393.34 431.39 2291.66 28.80 2012-08-13 06:59:22.000 226 33393.46 431.33 2291.63 28.80 2012-08-13 06:59:23.000 226 33393.37 431.33 2291.67 28.80 2012-08-13 06:59:24.000 226 33393.33 431.32 2291.70 28.80 2012-08-13 06:59:25.000 226 33393.28 431.33 2291.70 28.80 2012-08-13 06:59:26.000 226 33393.28 431.32 2291.62 28.80 2012-08-13 06:59:27.000 226 33393.27 431.33 2291.73 28.80 2012-08-13 06:59:28.000 226 33393.31 431.31 2291.64 28.80 2012-08-13 06:59:29.000 226 33393.42 431.29 2291.70 28.80 2012-08-13 06:59:30.000 226 33393.33 431.28 2291.70 28.80 2012-08-13 06:59:31.000 226 33393.25 431.37 2291.65 28.80 2012-08-13 06:59:32.000 226 33393.22 431.31 2291.63 28.80 2012-08-13 06:59:33.000 226 33393.31 431.32 2291.61 28.80 2012-08-13 06:59:34.000 226 33393.24 431.31 2291.69 28.80 2012-08-13 06:59:35.000 226 33393.33 431.24 2291.84 28.80 2012-08-13 06:59:36.000 226 33393.24 431.28 2291.78 28.80 2012-08-13 06:59:36.000 226 33393.24 431.32 2291.69 28.80 2012-08-13 06:59:38.000 226 33393.35 431.26 2291.63 28.80 2012-08-13 06:59:39.000 226 33393.27 431.30 2291.70 28.80 2012-08-13 06:59:40.000 226 33393.22 431.30 2291.67 28.80 2012-08-13 06:59:41.000 226 33393.30 431.27 2291.69 28.80 2012-08-13 06:59:42.000 226 33393.32 431.26 2291.67 28.80 2012-08-13 06:59:43.000 226 33393.26 431.31 2291.73 28.80 2012-08-13 06:59:44.000 226 33393.29 431.28 2291.76 28.80 2012-08-13 06:59:45.000 226 33393.21 431.30 2291.66 28.80 2012-08-13 06:59:46.000 226 33393.22 431.24 2291.72 28.80 2012-08-13 06:59:47.000 226 33393.24 431.25 2291.76 28.80 2012-08-13 06:59:48.000 226 33393.18 431.23 2291.69 28.80 2012-08-13 06:59:49.000 226 33393.19 431.22 2291.73 28.80 2012-08-13 06:59:49.000 226 33393.24 431.26 2291.71 28.80 2012-08-13 06:59:51.000 226 33393.28 431.24 2291.73 28.80 2012-08-13 06:59:52.000 226 33393.17 431.25 2291.72 28.80 2012-08-13 06:59:53.000 226 33393.20 431.22 2291.72 28.80 2012-08-13 06:59:54.000 226 33393.19 431.22 2291.75 28.80 2012-08-13 06:59:55.000 226 33393.22 431.24 2291.71 28.80 2012-08-13 06:59:56.000 226 33393.14 431.22 2291.79 28.80 2012-08-13 06:59:57.000 226 33393.09 431.24 2291.73 28.80 2012-08-13 06:59:58.000 226 33393.22 431.26 2291.70 28.80 2012-08-13 06:59:59.000 226 33393.14 431.22 2291.78 28.80 2012-08-13 07:00:00.000 226 33393.17 431.25 2291.79 28.80 2012-08-13 07:00:01.000 226 33393.14 431.21 2291.76 28.80 2012-08-13 07:00:02.000 226 33393.25 431.23 2291.74 28.80 2012-08-13 07:00:03.000 226 33393.04 431.21 2291.73 28.80 2012-08-13 07:00:04.000 226 33393.18 431.23 2291.73 28.80 2012-08-13 07:00:05.000 226 33393.27 431.20 2291.68 28.80 2012-08-13 07:00:06.000 226 33393.22 431.19 2291.68 28.80 2012-08-13 07:00:07.000 226 33393.12 431.16 2291.68 28.80 2012-08-13 07:00:08.000 226 33393.24 431.21 2291.78 28.80 2012-08-13 07:00:09.000 226 33393.21 431.17 2291.78 28.80 2012-08-13 07:00:10.000 226 33393.09 431.14 2291.83 28.80 2012-08-13 07:00:11.000 226 33393.14 431.17 2291.83 28.80 2012-08-13 07:00:12.000 226 33393.14 431.19 2291.81 28.80 2012-08-13 07:00:13.000 226 33393.07 431.17 2291.83 28.80 2012-08-13 07:00:14.000 226 33393.19 431.15 2291.86 28.80 2012-08-13 07:00:15.000 226 33393.10 431.18 2291.69 28.80 2012-08-13 07:00:16.000 226 33393.08 431.16 2291.74 28.80 2012-08-13 07:00:17.000 226 33392.94 431.17 2291.79 28.80 2012-08-13 07:00:18.000 226 33393.01 431.19 2291.77 28.80 2012-08-13 07:00:19.000 226 33393.06 431.17 2291.72 28.80 2012-08-13 07:00:20.000 226 33393.03 431.22 2291.78 28.80 2012-08-13 07:00:21.000 226 33393.09 431.14 2291.81 28.80 2012-08-13 07:00:22.000 226 33393.00 431.21 2291.77 28.80 2012-08-13 07:00:23.000 226 33393.15 431.21 2291.80 28.80 2012-08-13 07:00:24.000 226 33393.09 431.19 2291.84 28.80 2012-08-13 07:00:25.000 226 33393.11 431.22 2291.77 28.80 2012-08-13 07:00:26.000 226 33393.24 431.17 2291.79 28.80 2012-08-13 07:00:27.000 226 33393.04 431.15 2291.80 28.80 2012-08-13 07:00:28.000 226 33393.11 431.13 2291.88 28.80 2012-08-13 07:00:29.000 226 33393.07 431.15 2291.89 28.80 2012-08-13 07:00:30.000 226 33393.09 431.16 2291.88 28.80 2012-08-13 07:00:30.000 226 33393.06 431.10 2291.79 28.80 2012-08-13 07:00:32.000 226 33393.12 431.11 2291.82 28.80 2012-08-13 07:00:33.000 226 33393.03 431.12 2291.73 28.80 2012-08-13 07:00:34.000 226 33392.95 431.06 2291.80 28.80 2012-08-13 07:00:35.000 226 33392.99 431.10 2291.84 28.80 2012-08-13 07:00:36.000 226 33392.90 431.11 2291.73 28.80 2012-08-13 07:00:37.000 226 33392.95 431.06 2291.78 28.80 2012-08-13 07:00:38.000 226 33392.94 431.08 2291.82 28.80 2012-08-13 07:00:39.000 226 33392.88 431.06 2291.82 28.80 2012-08-13 07:00:40.000 226 33392.89 431.10 2291.80 28.80 2012-08-13 07:00:41.000 226 33392.94 431.10 2291.94 28.80 2012-08-13 07:00:42.000 226 33392.94 431.07 2291.94 28.80 2012-08-13 07:00:43.000 226 33392.97 431.10 2291.82 28.80 2012-08-13 07:00:43.000 226 33392.96 430.99 2291.83 28.80 2012-08-13 07:00:45.000 226 33392.87 431.03 2291.92 28.80 2012-08-13 07:00:46.000 226 33393.03 431.07 2291.84 28.80 2012-08-13 07:00:47.000 226 33392.91 431.01 2291.91 28.80 2012-08-13 07:00:48.000 226 33392.91 431.02 2291.93 28.80 2012-08-13 07:00:49.000 226 33392.89 431.01 2291.96 28.80 2012-08-13 07:00:50.000 226 33392.86 431.01 2291.86 28.80 2012-08-13 07:00:51.000 226 33392.84 430.97 2291.86 28.80 2012-08-13 07:00:52.000 226 33392.75 431.00 2291.94 28.80 2012-08-13 07:00:53.000 226 33392.93 430.98 2291.82 28.80 2012-08-13 07:00:54.000 226 33392.78 430.94 2291.81 28.80 2012-08-13 07:00:55.000 226 33392.75 431.01 2291.91 28.80 2012-08-13 07:00:56.000 226 33392.81 430.99 2291.88 28.80 2012-08-13 07:00:57.000 226 33392.68 430.93 2291.89 28.80 2012-08-13 07:00:58.000 226 33392.72 430.89 2292.03 28.80 2012-08-13 07:00:59.000 226 33392.75 430.89 2291.89 28.80 2012-08-13 07:01:00.000 226 33392.72 430.90 2291.98 28.80 2012-08-13 07:01:01.000 226 33392.76 430.84 2291.92 28.80 2012-08-13 07:01:02.000 226 33392.62 430.92 2292.00 28.80 2012-08-13 07:01:03.000 226 33392.63 430.86 2292.03 28.80 2012-08-13 07:01:04.000 226 33392.63 430.84 2292.07 28.80 2012-08-13 07:01:05.000 226 33392.76 430.83 2291.98 28.80 2012-08-13 07:01:06.000 226 33392.68 430.81 2291.92 28.80 2012-08-13 07:01:07.000 226 33392.60 430.86 2292.14 28.80 2012-08-13 07:01:08.000 226 33392.64 430.86 2292.02 28.80 2012-08-13 07:01:09.000 226 33392.55 430.83 2292.05 28.80 2012-08-13 07:01:10.000 226 33392.59 430.83 2292.05 28.80 2012-08-13 07:01:11.000 226 33392.62 430.80 2292.07 28.80 2012-08-13 07:01:12.000 226 33392.55 430.78 2292.09 28.80 2012-08-13 07:01:13.000 226 33392.56 430.82 2292.10 28.80 2012-08-13 07:01:14.000 226 33392.51 430.77 2292.14 28.80 2012-08-13 07:01:15.000 226 33392.47 430.78 2292.10 28.80 2012-08-13 07:01:16.000 226 33392.47 430.82 2292.06 28.80 2012-08-13 07:01:17.000 226 33392.54 430.78 2292.14 28.80 2012-08-13 07:01:18.000 226 33392.51 430.78 2292.14 28.80 2012-08-13 07:01:19.000 226 33392.50 430.81 2292.04 28.80 2012-08-13 07:01:20.000 226 33392.46 430.77 2292.15 28.80 2012-08-13 07:01:21.000 226 33392.49 430.80 2292.15 28.80 2012-08-13 07:01:22.000 226 33392.47 430.82 2292.11 28.80 2012-08-13 07:01:23.000 226 33392.53 430.78 2292.07 28.80 2012-08-13 07:01:24.000 226 33392.47 430.78 2292.08 28.80 2012-08-13 07:01:24.000 226 33392.57 430.75 2292.17 28.80 2012-08-13 07:01:26.000 226 33392.63 430.75 2292.09 28.80 2012-08-13 07:01:27.000 226 33392.49 430.73 2292.16 28.80 2012-08-13 07:01:28.000 226 33392.45 430.72 2292.14 28.80 2012-08-13 07:01:29.000 226 33392.46 430.73 2292.23 28.80 2012-08-13 07:01:30.000 226 33392.50 430.74 2292.18 28.80 2012-08-13 07:01:31.000 226 33392.52 430.72 2292.13 28.80 2012-08-13 07:01:32.000 226 33392.59 430.74 2292.09 28.80 2012-08-13 07:01:33.000 226 33392.49 430.75 2292.13 28.80 2012-08-13 07:01:34.000 226 33392.59 430.74 2292.18 28.80 2012-08-13 07:01:35.000 226 33392.45 430.73 2292.21 28.80 2012-08-13 07:01:36.000 226 33392.57 430.71 2292.20 28.80 2012-08-13 07:01:37.000 226 33392.47 430.70 2292.19 28.80 2012-08-13 07:01:37.000 226 33392.42 430.76 2292.14 28.80 2012-08-13 07:01:39.000 226 33392.55 430.73 2292.19 28.80 2012-08-13 07:01:40.000 226 33392.46 430.70 2292.17 28.80 2012-08-13 07:01:41.000 226 33392.50 430.70 2292.14 28.80 2012-08-13 07:01:42.000 226 33392.51 430.68 2292.13 28.80 2012-08-13 07:01:43.000 226 33392.54 430.70 2292.19 28.80 2012-08-13 07:01:44.000 226 33392.57 430.70 2292.22 28.80 2012-08-13 07:01:45.000 226 33392.61 430.66 2292.16 28.80 2012-08-13 07:01:46.000 226 33392.43 430.67 2292.09 28.80 2012-08-13 07:01:47.000 226 33392.62 430.66 2292.16 28.80 2012-08-13 07:01:48.000 226 33392.57 430.69 2292.11 28.80 2012-08-13 07:01:49.000 226 33392.51 430.66 2292.13 28.80 2012-08-13 07:01:50.000 226 33392.50 430.67 2292.17 28.80 2012-08-13 07:01:51.000 226 33392.49 430.68 2292.18 28.80 2012-08-13 07:01:52.000 226 33392.54 430.67 2292.13 28.80 2012-08-13 07:01:53.000 226 33392.34 430.67 2292.15 28.80 2012-08-13 07:01:54.000 226 33392.41 430.67 2292.11 28.80 2012-08-13 07:01:55.000 226 33392.41 430.69 2292.14 28.80 2012-08-13 07:01:56.000 226 33392.43 430.69 2292.17 28.80 2012-08-13 07:01:57.000 226 33392.50 430.65 2292.04 28.80 2012-08-13 07:01:58.000 226 33392.51 430.68 2292.14 28.80 2012-08-13 07:01:59.000 226 33392.44 430.70 2292.10 28.80 2012-08-13 07:02:00.000 226 33392.43 430.73 2292.10 28.80 2012-08-13 07:02:01.000 226 33392.51 430.69 2292.23 28.80 2012-08-13 07:02:02.000 226 33392.56 430.66 2292.15 28.80 2012-08-13 07:02:03.000 226 33392.50 430.72 2292.20 28.80 2012-08-13 07:02:04.000 226 33392.50 430.70 2292.17 28.80 2012-08-13 07:02:05.000 226 33392.60 430.74 2292.10 28.80 2012-08-13 07:02:06.000 226 33392.56 430.73 2292.14 28.80 2012-08-13 07:02:07.000 226 33392.53 430.75 2292.15 28.80 2012-08-13 07:02:08.000 226 33392.53 430.76 2292.21 28.80 2012-08-13 07:02:09.000 226 33392.57 430.75 2292.11 28.80 2012-08-13 07:02:10.000 226 33392.57 430.80 2292.19 28.80 2012-08-13 07:02:11.000 226 33392.53 430.73 2292.17 28.80 2012-08-13 07:02:12.000 226 33392.50 430.74 2292.12 28.80 2012-08-13 07:02:13.000 226 33392.53 430.71 2292.18 28.80 2012-08-13 07:02:14.000 226 33392.53 430.78 2292.09 28.80 2012-08-13 07:02:15.000 226 33392.50 430.74 2292.19 28.80 2012-08-13 07:02:16.000 226 33392.65 430.76 2292.14 28.80 2012-08-13 07:02:17.000 226 33392.53 430.76 2292.13 28.80 2012-08-13 07:02:18.000 226 33392.56 430.74 2292.10 28.80 2012-08-13 07:02:18.000 226 33392.63 430.78 2292.17 28.80 2012-08-13 07:02:20.000 226 33392.59 430.74 2292.10 28.80 2012-08-13 07:02:21.000 226 33392.60 430.73 2292.17 28.80 2012-08-13 07:02:22.000 226 33392.49 430.74 2292.17 28.80 2012-08-13 07:02:23.000 226 33392.54 430.75 2292.09 28.80 2012-08-13 07:02:24.000 226 33392.57 430.76 2292.15 28.80 2012-08-13 07:02:25.000 226 33392.55 430.77 2292.16 28.80 2012-08-13 07:02:26.000 226 33392.60 430.78 2292.20 28.80 2012-08-13 07:02:27.000 226 33392.54 430.74 2292.04 28.80 2012-08-13 07:02:28.000 226 33392.46 430.77 2292.14 28.80 2012-08-13 07:02:29.000 226 33392.51 430.79 2292.19 28.80 2012-08-13 07:02:30.000 226 33392.49 430.78 2292.17 28.80 2012-08-13 07:02:31.000 226 33392.62 430.82 2292.20 28.80 2012-08-13 07:02:31.000 226 33392.66 430.80 2292.19 28.80 2012-08-13 07:02:33.000 226 33392.63 430.78 2292.14 28.80 2012-08-13 07:02:34.000 226 33392.51 430.77 2292.22 28.80 2012-08-13 07:02:35.000 226 33392.56 430.80 2292.23 28.80 2012-08-13 07:02:36.000 226 33392.47 430.81 2292.17 28.80 2012-08-13 07:02:37.000 226 33392.60 430.83 2292.22 28.80 2012-08-13 07:02:38.000 226 33392.59 430.86 2292.11 28.80 2012-08-13 07:02:39.000 226 33392.63 430.83 2292.14 28.80 2012-08-13 07:02:40.000 226 33392.57 430.85 2292.22 28.80 2012-08-13 07:02:41.000 226 33392.61 430.87 2292.21 28.80 2012-08-13 07:02:42.000 226 33392.62 430.85 2292.16 28.80 2012-08-13 07:02:43.000 226 33392.69 430.81 2292.22 28.80 2012-08-13 07:02:44.000 226 33392.71 430.84 2292.24 28.80 2012-08-13 07:02:45.000 226 33392.69 430.84 2292.26 28.80 2012-08-13 07:02:46.000 226 33392.68 430.87 2292.13 28.80 2012-08-13 07:02:47.000 226 33392.74 430.86 2292.20 28.80 2012-08-13 07:02:48.000 226 33392.71 430.80 2292.16 28.80 2012-08-13 07:02:49.000 226 33392.72 430.84 2292.10 28.80 2012-08-13 07:02:50.000 226 33392.70 430.81 2292.17 28.80 2012-08-13 07:02:51.000 226 33392.71 430.80 2292.19 28.80 2012-08-13 07:02:52.000 226 33392.70 430.76 2292.20 28.80 2012-08-13 07:02:53.000 226 33392.63 430.81 2292.18 28.80 2012-08-13 07:02:54.000 226 33392.68 430.80 2292.17 28.80 2012-08-13 07:02:55.000 226 33392.66 430.73 2292.13 28.80 2012-08-13 07:02:56.000 226 33392.69 430.77 2292.17 28.80 2012-08-13 07:02:57.000 226 33392.66 430.76 2292.13 28.80 2012-08-13 07:02:58.000 226 33392.67 430.79 2292.17 28.80 2012-08-13 07:02:59.000 226 33392.68 430.78 2292.14 28.80 2012-08-13 07:03:00.000 226 33392.63 430.84 2292.22 28.80 2012-08-13 07:03:01.000 226 33392.63 430.76 2292.21 28.80 2012-08-13 07:03:02.000 226 33392.69 430.79 2292.19 28.80 2012-08-13 07:03:03.000 226 33392.63 430.82 2292.25 28.80 2012-08-13 07:03:04.000 226 33392.78 430.83 2292.25 28.80 2012-08-13 07:03:05.000 226 33392.59 430.86 2292.24 28.80 2012-08-13 07:03:06.000 226 33392.65 430.84 2292.25 28.80 2012-08-13 07:03:07.000 226 33392.70 430.83 2292.26 28.80 2012-08-13 07:03:08.000 226 33392.69 430.85 2292.23 28.80 2012-08-13 07:03:09.000 226 33392.70 430.84 2292.27 28.80 2012-08-13 07:03:10.000 226 33392.72 430.83 2292.21 28.80 2012-08-13 07:03:11.000 226 33392.83 430.90 2292.25 28.80 2012-08-13 07:03:12.000 226 33392.71 430.88 2292.23 28.80 2012-08-13 07:03:12.000 226 33392.76 430.83 2292.26 28.80 2012-08-13 07:03:14.000 226 33392.79 430.88 2292.21 28.80 2012-08-13 07:03:15.000 226 33392.82 430.84 2292.24 28.80 2012-08-13 07:03:16.000 226 33392.87 430.90 2292.22 28.80 2012-08-13 07:03:17.000 226 33392.76 430.90 2292.21 28.80 2012-08-13 07:03:18.000 226 33392.74 430.90 2292.23 28.80 2012-08-13 07:03:19.000 226 33392.89 430.89 2292.28 28.80 2012-08-13 07:03:20.000 226 33392.87 430.91 2292.23 28.80 2012-08-13 07:03:21.000 226 33392.84 430.91 2292.16 28.80 2012-08-13 07:03:22.000 226 33392.90 430.90 2292.25 28.80 2012-08-13 07:03:23.000 226 33392.81 430.86 2292.18 28.80 2012-08-13 07:03:24.000 226 33392.74 430.88 2292.23 28.80 2012-08-13 07:03:25.000 226 33392.90 430.93 2292.23 28.80 2012-08-13 07:03:25.000 226 33392.90 430.91 2292.30 28.80 2012-08-13 07:03:27.000 226 33392.78 430.93 2292.23 28.80 2012-08-13 07:03:28.000 226 33392.87 430.87 2292.26 28.80 2012-08-13 07:03:29.000 226 33392.94 430.92 2292.28 28.80 2012-08-13 07:03:30.000 226 33392.86 430.89 2292.21 28.80 2012-08-13 07:03:31.000 226 33392.87 430.93 2292.19 28.80 2012-08-13 07:03:32.000 226 33392.91 430.90 2292.23 28.80 2012-08-13 07:03:33.000 226 33392.86 430.90 2292.16 28.80 2012-08-13 07:03:34.000 226 33392.88 430.90 2292.26 28.80 2012-08-13 07:03:35.000 226 33392.96 430.85 2292.22 28.80 2012-08-13 07:03:36.000 226 33392.84 430.84 2292.17 28.80 2012-08-13 07:03:37.000 226 33392.92 430.88 2292.19 28.80 2012-08-13 07:03:38.000 226 33392.84 430.92 2292.28 28.80 2012-08-13 07:03:39.000 226 33392.89 430.92 2292.21 28.80 2012-08-13 07:03:40.000 226 33392.96 430.90 2292.25 28.80 2012-08-13 07:03:41.000 226 33392.87 430.92 2292.21 28.80 2012-08-13 07:03:42.000 226 33392.88 430.93 2292.15 28.80 2012-08-13 07:03:43.000 226 33392.89 430.90 2292.19 28.80 2012-08-13 07:03:44.000 226 33392.85 430.86 2292.24 28.80 2012-08-13 07:03:45.000 226 33392.84 430.92 2292.17 28.80 2012-08-13 07:03:46.000 226 33393.00 430.91 2292.23 28.80 2012-08-13 07:03:47.000 226 33392.96 430.93 2292.19 28.80 2012-08-13 07:03:48.000 226 33392.97 430.92 2292.15 28.80 2012-08-13 07:03:49.000 226 33392.99 430.94 2292.19 28.80 2012-08-13 07:03:50.000 226 33392.90 430.93 2292.20 28.80 2012-08-13 07:03:51.000 226 33392.91 430.94 2292.17 28.80 2012-08-13 07:03:52.000 226 33392.83 430.89 2292.22 28.80 2012-08-13 07:03:53.000 226 33392.87 430.88 2292.14 28.80 2012-08-13 07:03:54.000 226 33392.95 430.88 2292.17 28.80 2012-08-13 07:03:55.000 226 33393.00 430.92 2292.17 28.80 2012-08-13 07:03:56.000 226 33392.97 430.94 2292.30 28.80 2012-08-13 07:03:57.000 226 33392.89 430.90 2292.23 28.80 2012-08-13 07:03:58.000 226 33392.96 430.92 2292.15 28.80 2012-08-13 07:03:59.000 226 33392.96 430.93 2292.15 28.80 2012-08-13 07:04:00.000 226 33393.03 430.97 2292.20 28.80 2012-08-13 07:04:01.000 226 33392.99 430.95 2292.18 28.80 2012-08-13 07:04:02.000 226 33392.93 430.92 2292.19 28.80 2012-08-13 07:04:03.000 226 33393.01 430.93 2292.20 28.80 2012-08-13 07:04:04.000 226 33392.87 430.94 2292.26 28.80 2012-08-13 07:04:05.000 226 33393.04 430.93 2292.26 28.80 2012-08-13 07:04:06.000 226 33392.96 430.97 2292.19 28.80 2012-08-13 07:04:06.000 226 33392.97 430.94 2292.18 28.80 2012-08-13 07:04:08.000 226 33392.90 430.93 2292.22 28.80 2012-08-13 07:04:09.000 226 33392.99 430.95 2292.17 28.80 2012-08-13 07:04:10.000 226 33393.07 430.99 2292.22 28.80 2012-08-13 07:04:11.000 226 33392.96 430.95 2292.23 28.80 2012-08-13 07:04:12.000 226 33392.88 430.94 2292.24 28.80 2012-08-13 07:04:13.000 226 33392.93 430.98 2292.25 28.80 2012-08-13 07:04:14.000 226 33392.92 430.96 2292.14 28.80 2012-08-13 07:04:15.000 226 33393.00 430.99 2292.19 28.80 2012-08-13 07:04:16.000 226 33393.03 430.94 2292.11 28.80 2012-08-13 07:04:17.000 226 33392.96 430.95 2292.19 28.80 2012-08-13 07:04:18.000 226 33392.97 430.97 2292.16 28.80 2012-08-13 07:04:19.000 226 33393.00 430.96 2292.14 28.80 2012-08-13 07:04:19.000 226 33392.90 430.96 2292.29 28.80 2012-08-13 07:04:21.000 226 33392.93 430.94 2292.14 28.80 2012-08-13 07:04:22.000 226 33392.99 430.95 2292.20 28.80 2012-08-13 07:04:23.000 226 33392.99 430.96 2292.25 28.80 2012-08-13 07:04:24.000 226 33393.09 430.98 2292.16 28.80 2012-08-13 07:04:25.000 226 33392.95 431.01 2292.16 28.80 2012-08-13 07:04:26.000 226 33392.97 431.00 2292.19 28.80 2012-08-13 07:04:27.000 226 33393.03 430.99 2292.25 28.80 2012-08-13 07:04:28.000 226 33393.04 430.99 2292.19 28.80 2012-08-13 07:04:29.000 226 33392.99 431.01 2292.25 28.80 2012-08-13 07:04:30.000 226 33392.97 430.99 2292.19 28.80 2012-08-13 07:04:31.000 226 33393.07 431.00 2292.28 28.80 2012-08-13 07:04:32.000 226 33393.11 431.00 2292.33 28.80 2012-08-13 07:04:33.000 226 33393.01 430.99 2292.32 28.80 2012-08-13 07:04:34.000 226 33392.96 431.00 2292.15 28.80 2012-08-13 07:04:35.000 226 33393.03 430.99 2292.33 28.80 2012-08-13 07:04:36.000 226 33392.89 430.98 2292.23 28.80 2012-08-13 07:04:37.000 226 33393.04 430.99 2292.22 28.80 2012-08-13 07:04:38.000 226 33393.00 430.99 2292.19 28.80 2012-08-13 07:04:39.000 226 33392.97 431.03 2292.25 28.80 2012-08-13 07:04:40.000 226 33392.90 430.99 2292.26 28.80 2012-08-13 07:04:41.000 226 33393.09 431.05 2292.29 28.80 2012-08-13 07:04:42.000 226 33392.96 430.96 2292.22 28.80 2012-08-13 07:04:43.000 226 33393.02 430.97 2292.26 28.80 2012-08-13 07:04:44.000 226 33393.05 430.96 2292.21 28.80 2012-08-13 07:04:45.000 226 33393.06 430.99 2292.30 28.80 2012-08-13 07:04:46.000 226 33393.04 430.96 2292.28 28.80 2012-08-13 07:04:47.000 226 33392.89 430.96 2292.19 28.80 2012-08-13 07:04:48.000 226 33393.02 430.96 2292.37 28.80 2012-08-13 07:04:49.000 226 33392.96 430.96 2292.36 28.80 2012-08-13 07:04:50.000 226 33392.97 430.95 2292.30 28.80 2012-08-13 07:04:51.000 226 33393.07 430.94 2292.32 28.80 2012-08-13 07:04:52.000 226 33393.08 430.96 2292.23 28.80 2012-08-13 07:04:53.000 226 33393.05 430.95 2292.23 28.80 2012-08-13 07:04:54.000 226 33392.95 430.99 2292.20 28.80 2012-08-13 07:04:55.000 226 33393.08 430.97 2292.22 28.80 2012-08-13 07:04:56.000 226 33393.08 430.99 2292.26 28.80 2012-08-13 07:04:57.000 226 33393.06 430.98 2292.21 28.80 2012-08-13 07:04:58.000 226 33393.08 430.94 2292.27 28.80 2012-08-13 07:04:59.000 226 33393.05 430.98 2292.35 28.80 2012-08-13 07:05:00.000 226 33393.01 430.99 2292.26 28.80 2012-08-13 07:05:00.000 226 33393.05 431.04 2292.26 28.80 2012-08-13 07:05:02.000 226 33393.06 430.95 2292.27 28.80 2012-08-13 07:05:03.000 226 33393.14 430.99 2292.31 28.80 2012-08-13 07:05:04.000 226 33393.04 431.00 2292.31 28.80 2012-08-13 07:05:05.000 226 33393.33 430.97 2292.30 28.80 2012-08-13 07:05:06.000 226 33393.21 431.00 2292.36 28.80 2012-08-13 07:05:07.000 226 33393.19 431.00 2292.39 28.80 2012-08-13 07:05:08.000 226 33393.19 430.97 2292.32 28.80 2012-08-13 07:05:09.000 226 33393.06 430.97 2292.29 28.80 2012-08-13 07:05:10.000 226 33393.17 430.94 2292.23 28.80 2012-08-13 07:05:11.000 226 33393.06 431.03 2292.23 28.80 2012-08-13 07:05:12.000 226 33393.14 431.00 2292.31 28.80 2012-08-13 07:05:13.000 226 33393.12 430.99 2292.30 28.80 2012-08-13 07:05:13.000 226 33393.20 431.01 2292.24 28.80 2012-08-13 07:05:15.000 226 33393.12 431.00 2292.36 28.80 2012-08-13 07:05:16.000 226 33393.12 431.02 2292.34 28.80 2012-08-13 07:05:17.000 226 33393.21 431.02 2292.34 28.80 2012-08-13 07:05:18.000 226 33393.25 431.01 2292.32 28.80 2012-08-13 07:05:19.000 226 33393.22 431.00 2292.34 28.80 2012-08-13 07:05:20.000 226 33393.21 431.02 2292.32 28.80 2012-08-13 07:05:21.000 226 33393.24 431.06 2292.25 28.80 2012-08-13 07:05:22.000 226 33393.20 431.06 2292.31 28.80 2012-08-13 07:05:23.000 226 33393.20 431.01 2292.30 28.80 2012-08-13 07:05:24.000 226 33393.28 431.02 2292.35 28.80 2012-08-13 07:05:25.000 226 33393.12 430.99 2292.34 28.80 2012-08-13 07:05:26.000 226 33393.21 431.07 2292.29 28.80 2012-08-13 07:05:27.000 226 33393.24 431.01 2292.33 28.80 2012-08-13 07:05:28.000 226 33393.17 431.04 2292.22 28.80 2012-08-13 07:05:29.000 226 33393.33 431.07 2292.38 28.80 2012-08-13 07:05:30.000 226 33393.33 431.06 2292.34 28.80 2012-08-13 07:05:31.000 226 33393.27 431.02 2292.35 28.80 2012-08-13 07:05:32.000 226 33393.23 431.11 2292.25 28.80 2012-08-13 07:05:33.000 226 33393.22 431.06 2292.39 28.80 2012-08-13 07:05:34.000 226 33393.25 431.08 2292.35 28.80 2012-08-13 07:05:35.000 226 33393.30 431.11 2292.32 28.80 2012-08-13 07:05:36.000 226 33393.28 431.07 2292.28 28.80 2012-08-13 07:05:37.000 226 33393.24 431.09 2292.29 28.80 2012-08-13 07:05:38.000 226 33393.42 431.11 2292.32 28.80 2012-08-13 07:05:39.000 226 33393.29 431.11 2292.33 28.80 2012-08-13 07:05:40.000 226 33393.38 431.09 2292.26 28.80 2012-08-13 07:05:41.000 226 33393.44 431.08 2292.30 28.80 2012-08-13 07:05:42.000 226 33393.49 431.11 2292.32 28.80 2012-08-13 07:05:43.000 226 33393.42 431.10 2292.23 28.80 2012-08-13 07:05:44.000 226 33393.42 431.12 2292.30 28.80 2012-08-13 07:05:45.000 226 33393.57 431.10 2292.31 28.80 2012-08-13 07:05:46.000 226 33393.56 431.09 2292.28 28.80 2012-08-13 07:05:47.000 226 33393.40 431.07 2292.24 28.80 2012-08-13 07:05:48.000 226 33393.49 431.06 2292.29 28.80 2012-08-13 07:05:49.000 226 33393.51 431.07 2292.30 28.80 2012-08-13 07:05:50.000 226 33393.50 431.07 2292.24 28.80 2012-08-13 07:05:51.000 226 33393.51 431.07 2292.25 28.80 2012-08-13 07:05:52.000 226 33393.56 431.06 2292.19 28.80 2012-08-13 07:05:53.000 226 33393.37 431.09 2292.22 28.80 2012-08-13 07:05:54.000 226 33393.60 431.09 2292.29 28.80 2012-08-13 07:05:54.000 226 33393.52 431.09 2292.28 28.80 2012-08-13 07:05:56.000 226 33393.55 431.11 2292.29 28.80 2012-08-13 07:05:57.000 226 33393.65 431.05 2292.25 28.80 2012-08-13 07:05:58.000 226 33393.56 431.12 2292.32 28.80 2012-08-13 07:05:59.000 226 33393.61 431.11 2292.25 28.80 2012-08-13 07:06:00.000 226 33393.65 431.11 2292.26 28.80 2012-08-13 07:06:01.000 226 33393.61 431.09 2292.22 28.80 2012-08-13 07:06:02.000 226 33393.73 431.09 2292.19 28.80 2012-08-13 07:06:03.000 226 33393.67 431.11 2292.30 28.80 2012-08-13 07:06:04.000 226 33393.65 431.08 2292.29 28.80 2012-08-13 07:06:05.000 226 33393.69 431.11 2292.25 28.80 2012-08-13 07:06:06.000 226 33393.60 431.08 2292.20 28.80 2012-08-13 07:06:07.000 226 33393.64 431.07 2292.28 28.80 2012-08-13 07:06:07.000 226 33393.73 431.11 2292.23 28.80 2012-08-13 07:06:09.000 226 33393.72 431.09 2292.26 28.80 2012-08-13 07:06:10.000 226 33393.77 431.10 2292.19 28.80 2012-08-13 07:06:11.000 226 33393.78 431.08 2292.20 28.80 2012-08-13 07:06:12.000 226 33393.75 431.05 2292.16 28.80 2012-08-13 07:06:13.000 226 33393.77 431.05 2292.17 28.80 2012-08-13 07:06:14.000 226 33393.81 431.07 2292.22 28.80 2012-08-13 07:06:15.000 226 33393.76 431.08 2292.18 28.80 2012-08-13 07:06:16.000 226 33393.78 431.07 2292.21 28.80 2012-08-13 07:06:17.000 226 33393.81 431.11 2292.23 28.80 2012-08-13 07:06:18.000 226 33393.77 431.06 2292.16 28.80 2012-08-13 07:06:19.000 226 33393.77 431.04 2292.14 28.80 2012-08-13 07:06:20.000 226 33393.80 431.07 2292.07 28.80 2012-08-13 07:06:21.000 226 33393.76 431.10 2292.15 28.80 2012-08-13 07:06:22.000 226 33393.79 431.05 2292.23 28.80 2012-08-13 07:06:23.000 226 33393.84 431.05 2292.19 28.80 2012-08-13 07:06:24.000 226 33393.86 431.11 2292.19 28.80 2012-08-13 07:06:25.000 226 33393.87 431.09 2292.09 28.80 2012-08-13 07:06:26.000 226 33393.87 431.07 2292.16 28.80 2012-08-13 07:06:27.000 226 33393.94 431.09 2292.25 28.80 2012-08-13 07:06:28.000 226 33393.88 431.08 2292.17 28.80 2012-08-13 07:06:29.000 226 33393.91 431.11 2292.21 28.80 2012-08-13 07:06:30.000 226 33394.02 431.10 2292.22 28.80 2012-08-13 07:06:31.000 226 33393.93 431.11 2292.17 28.80 2012-08-13 07:06:32.000 226 33394.00 431.11 2292.08 28.80 2012-08-13 07:06:33.000 226 33394.02 431.11 2292.17 28.80 2012-08-13 07:06:34.000 226 33394.00 431.13 2292.11 28.80 2012-08-13 07:06:35.000 226 33393.91 431.10 2292.13 28.80 2012-08-13 07:06:36.000 226 33394.10 431.12 2292.17 28.80 2012-08-13 07:06:37.000 226 33394.02 431.13 2292.18 28.80 2012-08-13 07:06:38.000 226 33394.00 431.15 2292.21 28.80 2012-08-13 07:06:39.000 226 33394.07 431.16 2292.11 28.80 2012-08-13 07:06:40.000 226 33394.10 431.16 2292.10 28.80 2012-08-13 07:06:41.000 226 33394.05 431.15 2292.09 28.80 2012-08-13 07:06:42.000 226 33394.10 431.16 2292.13 28.80 2012-08-13 07:06:43.000 226 33394.05 431.16 2292.14 28.80 2012-08-13 07:06:44.000 226 33394.15 431.19 2292.10 28.80 2012-08-13 07:06:45.000 226 33394.16 431.18 2292.05 28.80 2012-08-13 07:06:46.000 226 33394.18 431.23 2292.12 28.80 2012-08-13 07:06:47.000 226 33394.13 431.17 2292.10 28.80 2012-08-13 07:06:48.000 226 33394.21 431.21 2292.07 28.80 2012-08-13 07:06:48.000 226 33394.17 431.23 2292.05 28.80 2012-08-13 07:06:50.000 226 33394.24 431.23 2292.11 28.80 2012-08-13 07:06:51.000 226 33394.33 431.24 2292.08 28.80 2012-08-13 07:06:52.000 226 33394.28 431.25 2292.05 28.80 2012-08-13 07:06:53.000 226 33394.30 431.25 2292.04 28.80 2012-08-13 07:06:54.000 226 33394.30 431.21 2292.02 28.80 2012-08-13 07:06:55.000 226 33394.31 431.24 2292.01 28.80 2012-08-13 07:06:56.000 226 33394.35 431.23 2292.04 28.80 2012-08-13 07:06:57.000 226 33394.47 431.29 2292.07 28.80 2012-08-13 07:06:58.000 226 33394.45 431.28 2292.04 28.80 2012-08-13 07:06:59.000 226 33394.33 431.31 2292.05 28.80 2012-08-13 07:07:00.000 226 33394.44 431.30 2292.01 28.80 2012-08-13 07:07:01.000 226 33394.38 431.32 2292.03 28.80 2012-08-13 07:07:01.000 226 33394.45 431.31 2292.03 28.80 2012-08-13 07:07:03.000 226 33394.47 431.30 2292.07 28.80 2012-08-13 07:07:04.000 226 33394.52 431.31 2292.05 28.80 2012-08-13 07:07:05.000 226 33394.48 431.34 2291.91 28.80 2012-08-13 07:07:06.000 226 33394.57 431.36 2291.98 28.80 2012-08-13 07:07:07.000 226 33394.52 431.34 2292.04 28.80 2012-08-13 07:07:08.000 226 33394.67 431.33 2291.94 28.80 2012-08-13 07:07:09.000 226 33394.54 431.34 2291.94 28.80 2012-08-13 07:07:10.000 226 33394.65 431.35 2291.93 28.80 2012-08-13 07:07:11.000 226 33394.64 431.38 2291.94 28.80 2012-08-13 07:07:12.000 226 33394.71 431.35 2291.97 28.80 2012-08-13 07:07:13.000 226 33394.60 431.37 2291.98 28.80 2012-08-13 07:07:14.000 226 33394.63 431.36 2291.94 28.80 2012-08-13 07:07:15.000 226 33394.76 431.38 2291.91 28.80 2012-08-13 07:07:16.000 226 33394.73 431.41 2291.93 28.80 2012-08-13 07:07:17.000 226 33394.75 431.45 2291.94 28.80 2012-08-13 07:07:18.000 226 33394.82 431.45 2291.88 28.80 2012-08-13 07:07:19.000 226 33394.82 431.43 2291.85 28.80 2012-08-13 07:07:20.000 226 33394.84 431.41 2291.94 28.80 2012-08-13 07:07:21.000 226 33394.81 431.46 2291.91 28.80 2012-08-13 07:07:22.000 226 33394.90 431.42 2291.91 28.80 2012-08-13 07:07:23.000 226 33394.90 431.42 2291.94 28.80 2012-08-13 07:07:24.000 226 33394.92 431.45 2291.84 28.80 2012-08-13 07:07:25.000 226 33394.95 431.46 2291.84 28.80 2012-08-13 07:07:26.000 226 33394.97 431.45 2291.84 28.80 2012-08-13 07:07:27.000 226 33394.94 431.47 2291.78 28.80 2012-08-13 07:07:28.000 226 33395.08 431.51 2291.85 28.80 2012-08-13 07:07:29.000 226 33395.01 431.49 2291.78 28.80 2012-08-13 07:07:30.000 226 33395.07 431.49 2291.72 28.80 2012-08-13 07:07:31.000 226 33395.15 431.50 2291.78 28.80 2012-08-13 07:07:32.000 226 33395.08 431.51 2291.84 28.80 2012-08-13 07:07:33.000 226 33395.10 431.54 2291.72 28.80 2012-08-13 07:07:34.000 226 33395.20 431.58 2291.69 28.80 2012-08-13 07:07:35.000 226 33395.15 431.56 2291.74 28.80 2012-08-13 07:07:36.000 226 33395.18 431.55 2291.82 28.80 2012-08-13 07:07:37.000 226 33395.15 431.56 2291.79 28.80 2012-08-13 07:07:38.000 226 33395.29 431.61 2291.70 28.80 2012-08-13 07:07:39.000 226 33395.26 431.60 2291.75 28.80 2012-08-13 07:07:40.000 226 33395.33 431.59 2291.67 28.80 2012-08-13 07:07:41.000 226 33395.29 431.61 2291.78 28.80 2012-08-13 07:07:42.000 226 33395.38 431.61 2291.70 28.80 2012-08-13 07:07:42.000 226 33395.39 431.60 2291.76 28.80 2012-08-13 07:07:44.000 226 33395.38 431.62 2291.74 28.80 2012-08-13 07:07:45.000 226 33395.35 431.63 2291.63 28.80 2012-08-13 07:07:46.000 226 33395.36 431.66 2291.58 28.80 2012-08-13 07:07:47.000 226 33395.48 431.63 2291.66 28.80 2012-08-13 07:07:48.000 226 33395.53 431.67 2291.60 28.80 2012-08-13 07:07:49.000 226 33395.51 431.63 2291.61 28.80 2012-08-13 07:07:50.000 226 33395.46 431.70 2291.62 28.80 2012-08-13 07:07:51.000 226 33395.56 431.67 2291.57 28.80 2012-08-13 07:07:52.000 226 33395.53 431.66 2291.64 28.80 2012-08-13 07:07:53.000 226 33395.58 431.71 2291.59 28.80 2012-08-13 07:07:54.000 226 33395.53 431.67 2291.62 28.80 2012-08-13 07:07:55.000 226 33395.53 431.66 2291.57 28.80 2012-08-13 07:07:55.000 226 33395.63 431.69 2291.55 28.80 2012-08-13 07:07:57.000 226 33395.65 431.73 2291.61 28.80 2012-08-13 07:07:58.000 226 33395.61 431.73 2291.53 28.80 2012-08-13 07:07:59.000 226 33395.68 431.73 2291.51 28.80 2012-08-13 07:08:00.000 226 33395.67 431.73 2291.50 28.80 2012-08-13 07:08:01.000 226 33395.69 431.74 2291.48 28.80 2012-08-13 07:08:02.000 226 33395.63 431.77 2291.54 28.80 2012-08-13 07:08:03.000 226 33395.73 431.74 2291.51 28.80 2012-08-13 07:08:04.000 226 33395.72 431.74 2291.52 28.80 2012-08-13 07:08:05.000 226 33395.82 431.75 2291.46 28.80 2012-08-13 07:08:06.000 226 33395.82 431.73 2291.37 28.80 2012-08-13 07:08:07.000 226 33395.73 431.73 2291.42 28.80 2012-08-13 07:08:08.000 226 33395.81 431.76 2291.45 28.80 2012-08-13 07:08:09.000 226 33395.88 431.77 2291.43 28.80 2012-08-13 07:08:10.000 226 33395.95 431.80 2291.38 28.80 2012-08-13 07:08:11.000 226 33395.85 431.80 2291.36 28.80 2012-08-13 07:08:12.000 226 33396.04 431.80 2291.36 28.80 2012-08-13 07:08:13.000 226 33395.93 431.80 2291.31 28.80 2012-08-13 07:08:14.000 226 33396.08 431.79 2291.38 28.80 2012-08-13 07:08:15.000 226 33396.08 431.80 2291.30 28.80 2012-08-13 07:08:16.000 226 33396.01 431.80 2291.32 28.80 2012-08-13 07:08:17.000 226 33396.02 431.80 2291.34 28.80 2012-08-13 07:08:18.000 226 33396.08 431.75 2291.29 28.80 2012-08-13 07:08:19.000 226 33396.04 431.73 2291.29 28.80 2012-08-13 07:08:20.000 226 33396.09 431.80 2291.30 28.80 2012-08-13 07:08:21.000 226 33396.19 431.80 2291.26 28.80 2012-08-13 07:08:22.000 226 33396.13 431.86 2291.30 28.80 2012-08-13 07:08:23.000 226 33396.04 431.79 2291.24 28.80 2012-08-13 07:08:24.000 226 33396.08 431.84 2291.16 28.80 2012-08-13 07:08:25.000 226 33396.16 431.81 2291.23 28.80 2012-08-13 07:08:26.000 226 33396.19 431.85 2291.24 28.80 2012-08-13 07:08:27.000 226 33396.19 431.78 2291.24 28.80 2012-08-13 07:08:28.000 226 33396.30 431.83 2291.21 28.80 2012-08-13 07:08:29.000 226 33396.14 431.86 2291.20 28.80 2012-08-13 07:08:30.000 226 33396.19 431.84 2291.17 28.80 2012-08-13 07:08:31.000 226 33396.18 431.86 2291.14 28.80 2012-08-13 07:08:32.000 226 33396.25 431.85 2291.24 28.80 2012-08-13 07:08:33.000 226 33396.23 431.84 2291.10 28.80 2012-08-13 07:08:34.000 226 33396.14 431.82 2291.15 28.80 2012-08-13 07:08:35.000 226 33396.31 431.84 2291.05 28.80 2012-08-13 07:08:36.000 226 33396.31 431.88 2291.11 28.80 2012-08-13 07:08:36.000 226 33396.30 431.90 2291.10 28.80 2012-08-13 07:08:38.000 226 33396.29 431.87 2291.06 28.80 2012-08-13 07:08:39.000 226 33396.36 431.89 2291.07 28.80 2012-08-13 07:08:40.000 226 33396.32 431.93 2291.12 28.80 2012-08-13 07:08:41.000 226 33396.41 431.92 2291.07 28.80 2012-08-13 07:08:42.000 226 33396.46 431.88 2291.01 28.80 2012-08-13 07:08:43.000 226 33396.32 431.88 2291.02 28.80 2012-08-13 07:08:44.000 226 33396.45 431.92 2291.02 28.80 2012-08-13 07:08:45.000 226 33396.39 431.91 2291.02 28.80 2012-08-13 07:08:46.000 226 33396.38 431.90 2291.05 28.80 2012-08-13 07:08:47.000 226 33396.53 431.94 2291.08 28.80 2012-08-13 07:08:48.000 226 33396.57 431.91 2291.10 28.80 2012-08-13 07:08:49.000 226 33396.63 431.94 2291.07 28.80 2012-08-13 07:08:49.000 226 33396.57 431.94 2290.99 28.80 2012-08-13 07:08:51.000 226 33396.66 432.00 2290.98 28.80 2012-08-13 07:08:52.000 226 33396.68 431.99 2291.01 28.80 2012-08-13 07:08:53.000 226 33396.68 431.96 2290.95 28.80 2012-08-13 07:08:54.000 226 33396.62 431.95 2290.98 28.80 2012-08-13 07:08:55.000 226 33396.57 431.94 2290.88 28.80 2012-08-13 07:08:56.000 226 33396.68 431.96 2291.04 28.80 2012-08-13 07:08:57.000 226 33396.68 432.02 2290.95 28.80 2012-08-13 07:08:58.000 226 33396.74 431.94 2291.01 28.80 2012-08-13 07:08:59.000 226 33396.71 432.01 2290.95 28.80 2012-08-13 07:09:00.000 226 33396.69 431.95 2290.92 28.80 2012-08-13 07:09:01.000 226 33396.71 431.95 2290.91 28.80 2012-08-13 07:09:02.000 226 33396.70 431.98 2290.88 28.80 2012-08-13 07:09:03.000 226 33396.76 431.98 2290.86 28.80 2012-08-13 07:09:04.000 226 33396.75 431.97 2290.87 28.80 2012-08-13 07:09:05.000 226 33396.74 431.96 2290.82 28.80 2012-08-13 07:09:06.000 226 33396.81 432.00 2290.88 28.80 2012-08-13 07:09:07.000 226 33396.76 432.02 2290.86 28.80 2012-08-13 07:09:08.000 226 33396.70 432.01 2290.84 28.80 2012-08-13 07:09:09.000 226 33396.68 432.02 2290.77 28.80 2012-08-13 07:09:10.000 226 33396.71 432.01 2290.79 28.80 2012-08-13 07:09:11.000 226 33396.77 431.99 2290.76 28.80 2012-08-13 07:09:12.000 226 33396.87 432.00 2290.80 28.80 2012-08-13 07:09:13.000 226 33396.74 431.99 2290.78 28.80 2012-08-13 07:09:14.000 226 33396.85 431.98 2290.78 28.80 2012-08-13 07:09:15.000 226 33396.83 432.02 2290.76 28.80 2012-08-13 07:09:16.000 226 33396.92 432.01 2290.74 28.80 2012-08-13 07:09:17.000 226 33396.86 432.01 2290.84 28.80 2012-08-13 07:09:18.000 226 33396.88 432.00 2290.79 28.80 2012-08-13 07:09:19.000 226 33396.94 432.05 2290.89 28.80 2012-08-13 07:09:20.000 226 33396.99 432.04 2290.73 28.80 2012-08-13 07:09:21.000 226 33396.97 432.01 2290.83 28.80 2012-08-13 07:09:22.000 226 33397.03 432.02 2290.74 28.80 2012-08-13 07:09:23.000 226 33396.96 432.00 2290.76 28.80 2012-08-13 07:09:24.000 226 33397.04 432.04 2290.68 28.80 2012-08-13 07:09:25.000 226 33397.03 432.06 2290.67 28.80 2012-08-13 07:09:26.000 226 33397.00 432.03 2290.72 28.80 2012-08-13 07:09:27.000 226 33397.03 432.02 2290.80 28.80 2012-08-13 07:09:28.000 226 33397.01 432.04 2290.70 28.80 2012-08-13 07:09:29.000 226 33397.01 432.00 2290.68 28.80 2012-08-13 07:09:30.000 226 33397.04 432.01 2290.70 28.80 2012-08-13 07:09:30.000 226 33397.06 431.99 2290.70 28.80 2012-08-13 07:09:32.000 226 33397.09 431.99 2290.65 28.80 2012-08-13 07:09:33.000 226 33397.16 432.02 2290.73 28.80 2012-08-13 07:09:34.000 226 33397.06 431.99 2290.68 28.80 2012-08-13 07:09:35.000 226 33397.20 432.01 2290.59 28.80 2012-08-13 07:09:36.000 226 33397.12 432.00 2290.56 28.80 2012-08-13 07:09:37.000 226 33397.03 432.03 2290.57 28.80 2012-08-13 07:09:38.000 226 33397.19 432.02 2290.59 28.80 2012-08-13 07:09:39.000 226 33397.18 432.02 2290.64 28.80 2012-08-13 07:09:40.000 226 33397.13 432.01 2290.57 28.80 2012-08-13 07:09:41.000 226 33397.28 432.03 2290.53 28.80 2012-08-13 07:09:42.000 226 33397.26 432.05 2290.57 28.80 2012-08-13 07:09:43.000 226 33397.07 432.02 2290.48 28.80 2012-08-13 07:09:43.000 226 33397.24 432.01 2290.55 28.80 2012-08-13 07:09:45.000 226 33397.25 432.02 2290.47 28.80 2012-08-13 07:09:46.000 226 33397.25 432.02 2290.45 28.80 2012-08-13 07:09:47.000 226 33397.30 432.01 2290.57 28.80 2012-08-13 07:09:48.000 226 33397.45 432.02 2290.51 28.80 2012-08-13 07:09:49.000 226 33397.37 432.00 2290.52 28.80 2012-08-13 07:09:50.000 226 33397.26 432.07 2290.45 28.80 2012-08-13 07:09:51.000 226 33397.30 432.03 2290.40 28.80 2012-08-13 07:09:52.000 226 33397.29 432.02 2290.48 28.80 2012-08-13 07:09:53.000 226 33397.35 432.00 2290.50 28.80 2012-08-13 07:09:54.000 226 33397.28 432.05 2290.44 28.80 2012-08-13 07:09:55.000 226 33397.37 432.05 2290.42 28.80 2012-08-13 07:09:56.000 226 33397.46 432.05 2290.42 28.80 2012-08-13 07:09:57.000 226 33397.40 432.02 2290.42 28.80 2012-08-13 07:09:58.000 226 33397.37 432.05 2290.36 28.80 2012-08-13 07:09:59.000 226 33397.39 432.04 2290.33 28.80 2012-08-13 07:10:00.000 226 33397.44 432.06 2290.33 28.80 2012-08-13 07:10:01.000 226 33397.42 432.05 2290.34 28.80 2012-08-13 07:10:02.000 226 33397.47 432.07 2290.32 28.80 2012-08-13 07:10:03.000 226 33397.44 432.08 2290.29 28.80 2012-08-13 07:10:04.000 226 33397.40 432.07 2290.32 28.80 2012-08-13 07:10:05.000 226 33397.49 432.09 2290.30 28.80 2012-08-13 07:10:06.000 226 33397.43 432.10 2290.28 28.80 2012-08-13 07:10:07.000 226 33397.50 432.10 2290.38 28.80 2012-08-13 07:10:08.000 226 33397.54 432.11 2290.39 28.80 2012-08-13 07:10:09.000 226 33397.54 432.07 2290.33 28.80 2012-08-13 07:10:10.000 226 33397.51 432.14 2290.32 28.80 2012-08-13 07:10:11.000 226 33397.66 432.07 2290.21 28.80 2012-08-13 07:10:12.000 226 33397.59 432.09 2290.30 28.80 2012-08-13 07:10:13.000 226 33397.54 432.10 2290.29 28.80 2012-08-13 07:10:14.000 226 33397.57 432.13 2290.26 28.80 2012-08-13 07:10:15.000 226 33397.64 432.11 2290.24 28.80 2012-08-13 07:10:16.000 226 33397.67 432.14 2290.24 28.80 2012-08-13 07:10:17.000 226 33397.66 432.10 2290.21 28.80 2012-08-13 07:10:18.000 226 33397.53 432.17 2290.22 28.80 2012-08-13 07:10:19.000 226 33397.62 432.16 2290.27 28.80 2012-08-13 07:10:20.000 226 33397.65 432.19 2290.32 28.80 2012-08-13 07:10:21.000 226 33397.68 432.17 2290.22 28.80 2012-08-13 07:10:22.000 226 33397.68 432.18 2290.22 28.80 2012-08-13 07:10:23.000 226 33397.72 432.17 2290.17 28.80 2012-08-13 07:10:24.000 226 33397.63 432.14 2290.20 28.80 2012-08-13 07:10:24.000 226 33397.65 432.16 2290.18 28.80 2012-08-13 07:10:26.000 226 33397.84 432.20 2290.18 28.80 2012-08-13 07:10:27.000 226 33397.75 432.24 2290.21 28.80 2012-08-13 07:10:28.000 226 33397.74 432.23 2290.15 28.80 2012-08-13 07:10:29.000 226 33397.76 432.24 2290.10 28.80 2012-08-13 07:10:30.000 226 33397.77 432.24 2290.15 28.80 2012-08-13 07:10:31.000 226 33397.74 432.24 2290.09 28.80 2012-08-13 07:10:32.000 226 33397.77 432.21 2290.18 28.80 2012-08-13 07:10:33.000 226 33397.84 432.23 2290.05 28.80 2012-08-13 07:10:34.000 226 33397.84 432.25 2290.12 28.80 2012-08-13 07:10:35.000 226 33397.78 432.29 2290.15 28.80 2012-08-13 07:10:36.000 226 33397.72 432.27 2290.17 28.80 2012-08-13 07:10:37.000 226 33397.82 432.22 2290.17 28.80 2012-08-13 07:10:37.000 226 33397.77 432.27 2290.05 28.80 2012-08-13 07:10:39.000 226 33397.79 432.26 2290.08 28.80 2012-08-13 07:10:40.000 226 33397.74 432.30 2290.01 28.80 2012-08-13 07:10:41.000 226 33397.88 432.33 2290.11 28.80 2012-08-13 07:10:42.000 226 33397.84 432.35 2290.12 28.80 2012-08-13 07:10:43.000 226 33397.78 432.37 2290.12 28.80 2012-08-13 07:10:44.000 226 33397.87 432.39 2290.07 28.80 2012-08-13 07:10:45.000 226 33397.89 432.38 2290.06 28.80 2012-08-13 07:10:46.000 226 33397.87 432.43 2290.04 28.80 2012-08-13 07:10:47.000 226 33397.89 432.42 2290.12 28.80 2012-08-13 07:10:48.000 226 33397.92 432.44 2290.05 28.80 2012-08-13 07:10:49.000 226 33397.99 432.46 2290.06 28.80 2012-08-13 07:10:50.000 226 33397.94 432.41 2290.09 28.79 2012-08-13 07:10:51.000 226 33397.96 432.47 2290.06 28.80 2012-08-13 07:10:52.000 226 33397.93 432.45 2289.96 28.80 2012-08-13 07:10:53.000 226 33397.87 432.48 2290.01 28.80 2012-08-13 07:10:54.000 226 33398.03 432.48 2290.05 28.79 2012-08-13 07:10:55.000 226 33398.02 432.51 2290.00 28.80 2012-08-13 07:10:56.000 226 33398.05 432.54 2290.08 28.80 2012-08-13 07:10:57.000 226 33398.12 432.54 2289.98 28.80 2012-08-13 07:10:58.000 226 33398.02 432.50 2290.04 28.80 2012-08-13 07:10:59.000 226 33397.97 432.57 2290.01 28.79 2012-08-13 07:11:00.000 226 33398.03 432.55 2289.94 28.80 2012-08-13 07:11:01.000 226 33398.11 432.54 2290.02 28.80 2012-08-13 07:11:02.000 226 33398.15 432.59 2290.01 28.79 2012-08-13 07:11:03.000 226 33398.10 432.60 2289.95 28.80 2012-08-13 07:11:04.000 226 33398.12 432.58 2289.95 28.80 2012-08-13 07:11:05.000 226 33398.06 432.55 2289.97 28.80 2012-08-13 07:11:06.000 226 33397.99 432.57 2289.97 28.80 2012-08-13 07:11:07.000 226 33398.14 432.56 2289.97 28.80 2012-08-13 07:11:08.000 226 33398.06 432.61 2289.99 28.80 2012-08-13 07:11:09.000 226 33398.12 432.57 2289.97 28.80 2012-08-13 07:11:10.000 226 33398.18 432.58 2289.99 28.80 2012-08-13 07:11:11.000 226 33398.06 432.59 2289.89 28.80 2012-08-13 07:11:12.000 226 33398.11 432.59 2289.88 28.80 2012-08-13 07:11:13.000 226 33398.11 432.56 2289.90 28.80 2012-08-13 07:11:14.000 226 33398.15 432.56 2289.83 28.79 2012-08-13 07:11:15.000 226 33398.09 432.57 2289.96 28.80 2012-08-13 07:11:16.000 226 33398.11 432.63 2289.87 28.79 2012-08-13 07:11:17.000 226 33398.11 432.59 2289.89 28.79 2012-08-13 07:11:18.000 226 33398.15 432.57 2289.97 28.80 2012-08-13 07:11:18.000 226 33398.07 432.55 2289.91 28.80 2012-08-13 07:11:20.000 226 33398.16 432.55 2289.88 28.80 2012-08-13 07:11:21.000 226 33398.17 432.55 2289.90 28.80 2012-08-13 07:11:22.000 226 33398.12 432.56 2289.98 28.80 2012-08-13 07:11:23.000 226 33398.17 432.54 2289.83 28.79 2012-08-13 07:11:24.000 226 33398.17 432.56 2289.94 28.79 2012-08-13 07:11:25.000 226 33398.14 432.52 2289.89 28.79 2012-08-13 07:11:26.000 226 33398.18 432.52 2289.97 28.79 2012-08-13 07:11:27.000 226 33398.22 432.54 2289.84 28.79 2012-08-13 07:11:28.000 226 33398.12 432.53 2289.95 28.79 2012-08-13 07:11:29.000 226 33398.15 432.49 2289.93 28.79 2012-08-13 07:11:30.000 226 33398.18 432.48 2289.91 28.79 2012-08-13 07:11:31.000 226 33398.14 432.47 2289.91 28.79 2012-08-13 07:11:31.000 226 33398.15 432.46 2289.91 28.79 2012-08-13 07:11:33.000 226 33398.17 432.45 2289.87 28.79 2012-08-13 07:11:34.000 226 33398.12 432.43 2289.91 28.79 2012-08-13 07:11:35.000 226 33398.13 432.43 2289.84 28.79 2012-08-13 07:11:36.000 226 33398.11 432.43 2289.84 28.79 2012-08-13 07:11:37.000 226 33398.08 432.38 2289.87 28.79 2012-08-13 07:11:38.000 226 33398.13 432.43 2289.87 28.79 2012-08-13 07:11:39.000 226 33398.12 432.40 2289.89 28.79 2012-08-13 07:11:40.000 226 33398.00 432.41 2289.82 28.79 2012-08-13 07:11:41.000 226 33398.03 432.36 2289.89 28.79 2012-08-13 07:11:42.000 226 33398.12 432.45 2289.80 28.79 2012-08-13 07:11:43.000 226 33398.05 432.37 2289.89 28.79 2012-08-13 07:11:44.000 226 33398.04 432.35 2289.90 28.79 2012-08-13 07:11:45.000 226 33398.09 432.38 2289.84 28.79 2012-08-13 07:11:46.000 226 33398.05 432.36 2289.82 28.79 2012-08-13 07:11:47.000 226 33398.01 432.35 2289.91 28.79 2012-08-13 07:11:48.000 226 33398.17 432.36 2289.87 28.79 2012-08-13 07:11:49.000 226 33397.99 432.35 2289.86 28.79 2012-08-13 07:11:50.000 226 33398.05 432.31 2289.90 28.79 2012-08-13 07:11:51.000 226 33398.02 432.33 2289.85 28.79 2012-08-13 07:11:52.000 226 33397.92 432.30 2289.80 28.79 2012-08-13 07:11:53.000 226 33397.99 432.34 2289.90 28.79 2012-08-13 07:11:54.000 226 33398.05 432.34 2289.85 28.79 2012-08-13 07:11:55.000 226 33398.01 432.34 2289.85 28.79 2012-08-13 07:11:56.000 226 33398.06 432.29 2289.81 28.79 2012-08-13 07:11:57.000 226 33398.01 432.31 2289.82 28.79 2012-08-13 07:11:58.000 226 33397.99 432.29 2289.77 28.79 2012-08-13 07:11:59.000 226 33397.99 432.31 2289.79 28.79 2012-08-13 07:12:00.000 226 33398.05 432.27 2289.78 28.79 2012-08-13 07:12:01.000 226 33397.97 432.25 2289.79 28.79 2012-08-13 07:12:02.000 226 33398.05 432.25 2289.86 28.79 2012-08-13 07:12:03.000 226 33398.08 432.22 2289.75 28.79 2012-08-13 07:12:04.000 226 33398.04 432.24 2289.75 28.79 2012-08-13 07:12:05.000 226 33398.00 432.21 2289.79 28.79 2012-08-13 07:12:06.000 226 33398.05 432.25 2289.85 28.79 2012-08-13 07:12:07.000 226 33398.11 432.21 2289.82 28.79 2012-08-13 07:12:08.000 226 33398.05 432.19 2289.73 28.79 2012-08-13 07:12:09.000 226 33398.10 432.20 2289.81 28.79 2012-08-13 07:12:10.000 226 33398.08 432.20 2289.80 28.79 2012-08-13 07:12:11.000 226 33398.02 432.20 2289.81 28.79 2012-08-13 07:12:12.000 226 33398.08 432.17 2289.81 28.79 2012-08-13 07:12:12.000 226 33398.03 432.18 2289.87 28.79 2012-08-13 07:12:14.000 226 33398.17 432.17 2289.74 28.79 2012-08-13 07:12:15.000 226 33398.01 432.17 2289.77 28.79 2012-08-13 07:12:16.000 226 33398.09 432.19 2289.74 28.80 2012-08-13 07:12:17.000 226 33398.05 432.19 2289.71 28.79 2012-08-13 07:12:18.000 226 33398.12 432.18 2289.74 28.80 2012-08-13 07:12:19.000 226 33398.02 432.15 2289.77 28.80 2012-08-13 07:12:20.000 226 33398.09 432.17 2289.79 28.80 2012-08-13 07:12:21.000 226 33398.09 432.13 2289.77 28.79 2012-08-13 07:12:22.000 226 33398.11 432.17 2289.72 28.79 2012-08-13 07:12:23.000 226 33398.09 432.14 2289.84 28.79 2012-08-13 07:12:24.000 226 33398.01 432.18 2289.77 28.79 2012-08-13 07:12:25.000 226 33398.06 432.13 2289.78 28.79 2012-08-13 07:12:25.000 226 33398.13 432.20 2289.70 28.79 2012-08-13 07:12:27.000 226 33398.13 432.19 2289.68 28.79 2012-08-13 07:12:28.000 226 33398.00 432.17 2289.80 28.79 2012-08-13 07:12:29.000 226 33398.18 432.16 2289.68 28.79 2012-08-13 07:12:30.000 226 33398.16 432.21 2289.68 28.79 2012-08-13 07:12:31.000 226 33398.15 432.23 2289.66 28.79 2012-08-13 07:12:32.000 226 33398.08 432.17 2289.81 28.79 2012-08-13 07:12:33.000 226 33398.18 432.21 2289.74 28.79 2012-08-13 07:12:34.000 226 33398.10 432.20 2289.69 28.79 2012-08-13 07:12:35.000 226 33398.22 432.19 2289.68 28.79 2012-08-13 07:12:36.000 226 33398.17 432.24 2289.65 28.79 2012-08-13 07:12:37.000 226 33398.22 432.22 2289.62 28.79 2012-08-13 07:12:38.000 226 33398.24 432.24 2289.72 28.79 2012-08-13 07:12:39.000 226 33398.24 432.22 2289.69 28.79 2012-08-13 07:12:40.000 226 33398.15 432.26 2289.74 28.79 2012-08-13 07:12:41.000 226 33398.31 432.26 2289.74 28.79 2012-08-13 07:12:42.000 226 33398.31 432.24 2289.67 28.79 2012-08-13 07:12:43.000 226 33398.33 432.20 2289.66 28.79 2012-08-13 07:12:44.000 226 33398.37 432.26 2289.68 28.79 2012-08-13 07:12:45.000 226 33398.39 432.25 2289.66 28.79 2012-08-13 07:12:46.000 226 33398.33 432.22 2289.71 28.79 2012-08-13 07:12:47.000 226 33398.32 432.25 2289.68 28.79 2012-08-13 07:12:48.000 226 33398.47 432.25 2289.65 28.79 2012-08-13 07:12:49.000 226 33398.44 432.25 2289.66 28.79 2012-08-13 07:12:50.000 226 33398.54 432.26 2289.59 28.79 2012-08-13 07:12:51.000 226 33398.49 432.24 2289.64 28.79 2012-08-13 07:12:52.000 226 33398.50 432.25 2289.54 28.79 2012-08-13 07:12:53.000 226 33398.68 432.24 2289.55 28.79 2012-08-13 07:12:54.000 226 33398.51 432.19 2289.57 28.79 2012-08-13 07:12:55.000 226 33398.61 432.20 2289.54 28.79 2012-08-13 07:12:56.000 226 33398.65 432.23 2289.56 28.79 2012-08-13 07:12:57.000 226 33398.61 432.22 2289.50 28.79 2012-08-13 07:12:58.000 226 33398.67 432.20 2289.53 28.79 2012-08-13 07:12:59.000 226 33398.70 432.17 2289.46 28.79 2012-08-13 07:13:00.000 226 33398.68 432.19 2289.52 28.79 2012-08-13 07:13:01.000 226 33398.70 432.19 2289.50 28.79 2012-08-13 07:13:02.000 226 33398.77 432.19 2289.56 28.79 2012-08-13 07:13:03.000 226 33398.72 432.22 2289.49 28.79 2012-08-13 07:13:04.000 226 33398.71 432.22 2289.54 28.79 2012-08-13 07:13:05.000 226 33398.75 432.19 2289.42 28.79 2012-08-13 07:13:06.000 226 33398.79 432.14 2289.55 28.79 2012-08-13 07:13:06.000 226 33398.80 432.16 2289.52 28.79 2012-08-13 07:13:08.000 226 33398.83 432.19 2289.43 28.79 2012-08-13 07:13:09.000 226 33398.85 432.19 2289.45 28.79 2012-08-13 07:13:10.000 226 33398.80 432.21 2289.39 28.79 2012-08-13 07:13:11.000 226 33398.92 432.21 2289.35 28.79 2012-08-13 07:13:12.000 226 33398.98 432.20 2289.36 28.79 2012-08-13 07:13:13.000 226 33398.92 432.15 2289.37 28.79 2012-08-13 07:13:14.000 226 33398.90 432.19 2289.35 28.79 2012-08-13 07:13:15.000 226 33398.98 432.19 2289.35 28.79 2012-08-13 07:13:16.000 226 33398.87 432.10 2289.34 28.79 2012-08-13 07:13:17.000 226 33398.85 432.17 2289.29 28.79 2012-08-13 07:13:18.000 226 33398.96 432.18 2289.37 28.79 2012-08-13 07:13:19.000 226 33398.89 432.16 2289.30 28.79 2012-08-13 07:13:19.000 226 33398.95 432.14 2289.25 28.79 2012-08-13 07:13:21.000 226 33398.96 432.13 2289.28 28.79 2012-08-13 07:13:22.000 226 33399.01 432.13 2289.25 28.79 2012-08-13 07:13:23.000 226 33398.79 432.13 2289.24 28.79 2012-08-13 07:13:24.000 226 33398.90 432.15 2289.29 28.79 2012-08-13 07:13:25.000 226 33398.83 432.17 2289.27 28.79 2012-08-13 07:13:26.000 226 33398.87 432.12 2289.27 28.79 2012-08-13 07:13:27.000 226 33398.90 432.12 2289.17 28.79 2012-08-13 07:13:28.000 226 33398.85 432.11 2289.17 28.79 2012-08-13 07:13:29.000 226 33398.89 432.14 2289.19 28.79 2012-08-13 07:13:30.000 226 33398.86 432.11 2289.17 28.79 2012-08-13 07:13:31.000 226 33398.85 432.13 2289.21 28.79 2012-08-13 07:13:32.000 226 33398.91 432.07 2289.22 28.79 2012-08-13 07:13:33.000 226 33398.85 432.15 2289.15 28.79 2012-08-13 07:13:34.000 226 33398.87 432.13 2289.21 28.79 2012-08-13 07:13:35.000 226 33398.86 432.07 2289.19 28.79 2012-08-13 07:13:36.000 226 33398.87 432.13 2289.14 28.79 2012-08-13 07:13:37.000 226 33398.83 432.12 2289.21 28.79 2012-08-13 07:13:38.000 226 33398.87 432.10 2289.13 28.79 2012-08-13 07:13:39.000 226 33398.84 432.09 2289.13 28.79 2012-08-13 07:13:40.000 226 33398.87 432.09 2289.22 28.79 2012-08-13 07:13:41.000 226 33398.82 432.07 2289.16 28.79 2012-08-13 07:13:42.000 226 33398.92 432.11 2289.19 28.79 2012-08-13 07:13:43.000 226 33398.87 432.10 2289.16 28.79 2012-08-13 07:13:44.000 226 33398.85 432.13 2289.16 28.79 2012-08-13 07:13:45.000 226 33398.79 432.12 2289.16 28.79 2012-08-13 07:13:46.000 226 33398.79 432.10 2289.06 28.79 2012-08-13 07:13:47.000 226 33398.91 432.14 2289.19 28.79 2012-08-13 07:13:48.000 226 33398.82 432.15 2289.14 28.79 2012-08-13 07:13:49.000 226 33398.89 432.13 2289.14 28.79 2012-08-13 07:13:50.000 226 33398.88 432.14 2289.14 28.79 2012-08-13 07:13:51.000 226 33398.92 432.12 2289.12 28.79 2012-08-13 07:13:52.000 226 33398.77 432.11 2289.11 28.79 2012-08-13 07:13:53.000 226 33398.99 432.11 2289.13 28.79 2012-08-13 07:13:54.000 226 33398.90 432.13 2289.15 28.79 2012-08-13 07:13:55.000 226 33398.91 432.11 2289.12 28.79 2012-08-13 07:13:56.000 226 33398.90 432.13 2289.12 28.79 2012-08-13 07:13:57.000 226 33398.87 432.09 2289.14 28.79 2012-08-13 07:13:58.000 226 33398.98 432.12 2289.15 28.79 2012-08-13 07:13:59.000 226 33398.85 432.15 2289.14 28.79 2012-08-13 07:14:00.000 226 33398.97 432.06 2289.19 28.79 2012-08-13 07:14:00.000 226 33398.92 432.08 2289.16 28.79 2012-08-13 07:14:02.000 226 33398.88 432.09 2289.18 28.79 2012-08-13 07:14:03.000 226 33398.91 432.12 2289.11 28.79 2012-08-13 07:14:04.000 226 33398.80 432.07 2289.08 28.79 2012-08-13 07:14:05.000 226 33398.98 432.09 2289.16 28.79 2012-08-13 07:14:06.000 226 33398.92 432.08 2289.15 28.79 2012-08-13 07:14:07.000 226 33398.92 432.06 2289.15 28.79 2012-08-13 07:14:08.000 226 33398.90 432.09 2289.15 28.79 2012-08-13 07:14:09.000 226 33398.96 432.08 2289.14 28.79 2012-08-13 07:14:10.000 226 33398.97 432.08 2289.11 28.79 2012-08-13 07:14:11.000 226 33398.88 432.11 2289.18 28.79 2012-08-13 07:14:12.000 226 33398.98 432.10 2289.14 28.79 2012-08-13 07:14:13.000 226 33398.96 432.07 2289.14 28.79 2012-08-13 07:14:13.000 226 33399.02 432.07 2289.08 28.79 2012-08-13 07:14:15.000 226 33398.97 432.09 2289.15 28.79 2012-08-13 07:14:16.000 226 33398.93 432.02 2289.09 28.79 2012-08-13 07:14:17.000 226 33398.96 432.05 2289.16 28.79 2012-08-13 07:14:18.000 226 33398.98 432.02 2289.04 28.79 2012-08-13 07:14:19.000 226 33399.02 432.04 2289.06 28.79 2012-08-13 07:14:20.000 226 33399.01 432.07 2289.11 28.79 2012-08-13 07:14:21.000 226 33399.05 432.04 2289.14 28.79 2012-08-13 07:14:22.000 226 33399.08 432.07 2289.11 28.79 2012-08-13 07:14:23.000 226 33399.15 432.04 2289.11 28.79 2012-08-13 07:14:24.000 226 33399.01 432.06 2289.16 28.79 2012-08-13 07:14:25.000 226 33399.06 432.05 2289.12 28.79 2012-08-13 07:14:26.000 226 33399.12 432.06 2289.07 28.79 2012-08-13 07:14:27.000 226 33399.11 432.06 2289.19 28.79 2012-08-13 07:14:28.000 226 33399.06 432.01 2289.11 28.79 2012-08-13 07:14:29.000 226 33399.23 432.06 2289.07 28.79 2012-08-13 07:14:30.000 226 33399.09 432.06 2289.11 28.79 2012-08-13 07:14:31.000 226 33399.16 432.06 2289.07 28.79 2012-08-13 07:14:32.000 226 33399.17 432.07 2289.06 28.79 2012-08-13 07:14:33.000 226 33399.17 432.07 2289.01 28.79 2012-08-13 07:14:34.000 226 33399.35 432.06 2289.01 28.79 2012-08-13 07:14:35.000 226 33399.28 432.04 2289.05 28.79 2012-08-13 07:14:36.000 226 33399.36 432.03 2289.02 28.79 2012-08-13 07:14:37.000 226 33399.32 432.02 2288.95 28.79 2012-08-13 07:14:38.000 226 33399.33 432.03 2289.04 28.79 2012-08-13 07:14:39.000 226 33399.36 431.99 2288.93 28.79 2012-08-13 07:14:40.000 226 33399.35 431.99 2289.00 28.79 2012-08-13 07:14:41.000 226 33399.41 432.01 2288.97 28.79 2012-08-13 07:14:42.000 226 33399.26 431.99 2288.94 28.79 2012-08-13 07:14:43.000 226 33399.36 432.02 2288.93 28.79 2012-08-13 07:14:44.000 226 33399.39 431.98 2288.86 28.79 2012-08-13 07:14:45.000 226 33399.45 431.93 2288.87 28.79 2012-08-13 07:14:46.000 226 33399.45 431.93 2288.98 28.79 2012-08-13 07:14:47.000 226 33399.44 431.93 2288.97 28.79 2012-08-13 07:14:48.000 226 33399.42 431.92 2288.88 28.79 2012-08-13 07:14:49.000 226 33399.44 431.89 2288.87 28.79 2012-08-13 07:14:50.000 226 33399.55 431.89 2288.92 28.79 2012-08-13 07:14:51.000 226 33399.55 431.85 2288.84 28.79 2012-08-13 07:14:52.000 226 33399.51 431.84 2288.82 28.79 2012-08-13 07:14:53.000 226 33399.54 431.88 2288.86 28.79 2012-08-13 07:14:54.000 226 33399.46 431.80 2288.83 28.79 2012-08-13 07:14:54.000 226 33399.48 431.82 2288.80 28.79 2012-08-13 07:14:56.000 226 33399.51 431.81 2288.84 28.79 2012-08-13 07:14:57.000 226 33399.54 431.82 2288.76 28.79 2012-08-13 07:14:58.000 226 33399.46 431.77 2288.83 28.79 2012-08-13 07:14:59.000 226 33399.51 431.72 2288.78 28.79 2012-08-13 07:15:00.000 226 33399.38 431.70 2288.77 28.79 2012-08-13 07:15:01.000 226 33399.43 431.75 2288.73 28.79 2012-08-13 07:15:02.000 226 33399.45 431.71 2288.76 28.79 2012-08-13 07:15:03.000 226 33399.53 431.72 2288.70 28.79 2012-08-13 07:15:04.000 226 33399.55 431.73 2288.76 28.79 2012-08-13 07:15:05.000 226 33399.26 431.70 2288.72 28.79 2012-08-13 07:15:06.000 226 33399.40 431.65 2288.69 28.79 2012-08-13 07:15:07.000 226 33399.38 431.65 2288.73 28.79 2012-08-13 07:15:07.000 226 33399.34 431.65 2288.72 28.79 2012-08-13 07:15:09.000 226 33399.38 431.62 2288.72 28.79 2012-08-13 07:15:10.000 226 33399.33 431.66 2288.66 28.79 2012-08-13 07:15:11.000 226 33399.38 431.62 2288.66 28.79 2012-08-13 07:15:12.000 226 33399.48 431.61 2288.75 28.79 2012-08-13 07:15:13.000 226 33399.42 431.60 2288.78 28.79 2012-08-13 07:15:14.000 226 33399.39 431.58 2288.73 28.79 2012-08-13 07:15:15.000 226 33399.45 431.58 2288.72 28.79 2012-08-13 07:15:16.000 226 33399.38 431.58 2288.60 28.79 2012-08-13 07:15:17.000 226 33399.40 431.51 2288.72 28.79 2012-08-13 07:15:18.000 226 33399.35 431.50 2288.68 28.79 2012-08-13 07:15:19.000 226 33399.39 431.51 2288.74 28.79 2012-08-13 07:15:20.000 226 33399.44 431.51 2288.69 28.79 2012-08-13 07:15:21.000 226 33399.38 431.49 2288.76 28.79 2012-08-13 07:15:22.000 226 33399.31 431.48 2288.75 28.79 2012-08-13 07:15:23.000 226 33399.45 431.47 2288.73 28.79 2012-08-13 07:15:24.000 226 33399.36 431.42 2288.70 28.79 2012-08-13 07:15:25.000 226 33399.40 431.44 2288.67 28.79 2012-08-13 07:15:26.000 226 33399.43 431.50 2288.72 28.79 2012-08-13 07:15:27.000 226 33399.43 431.44 2288.69 28.79 2012-08-13 07:15:28.000 226 33399.32 431.45 2288.74 28.79 2012-08-13 07:15:29.000 226 33399.49 431.49 2288.74 28.79 2012-08-13 07:15:30.000 226 33399.44 431.42 2288.71 28.79 2012-08-13 07:15:31.000 226 33399.43 431.44 2288.69 28.79 2012-08-13 07:15:32.000 226 33399.48 431.40 2288.63 28.79 2012-08-13 07:15:33.000 226 33399.37 431.44 2288.67 28.79 2012-08-13 07:15:34.000 226 33399.41 431.40 2288.68 28.79 2012-08-13 07:15:35.000 226 33399.43 431.42 2288.55 28.79 2012-08-13 07:15:36.000 226 33399.37 431.40 2288.72 28.79 2012-08-13 07:15:37.000 226 33399.45 431.38 2288.65 28.79 2012-08-13 07:15:38.000 226 33399.45 431.44 2288.69 28.79 2012-08-13 07:15:39.000 226 33399.52 431.44 2288.62 28.79 2012-08-13 07:15:40.000 226 33399.45 431.44 2288.60 28.79 2012-08-13 07:15:41.000 226 33399.49 431.44 2288.65 28.79 2012-08-13 07:15:42.000 226 33399.42 431.38 2288.65 28.79 2012-08-13 07:15:43.000 226 33399.40 431.43 2288.64 28.79 2012-08-13 07:15:44.000 226 33399.46 431.45 2288.63 28.79 2012-08-13 07:15:45.000 226 33399.52 431.43 2288.63 28.79 2012-08-13 07:15:46.000 226 33399.45 431.42 2288.69 28.79 2012-08-13 07:15:47.000 226 33399.50 431.46 2288.66 28.79 2012-08-13 07:15:48.000 226 33399.46 431.42 2288.63 28.79 2012-08-13 07:15:48.000 226 33399.48 431.41 2288.67 28.79 2012-08-13 07:15:50.000 226 33399.52 431.40 2288.62 28.79 2012-08-13 07:15:51.000 226 33399.52 431.42 2288.64 28.79 2012-08-13 07:15:52.000 226 33399.48 431.40 2288.56 28.79 2012-08-13 07:15:53.000 226 33399.60 431.45 2288.62 28.79 2012-08-13 07:15:54.000 226 33399.49 431.45 2288.58 28.79 2012-08-13 07:15:55.000 226 33399.49 431.44 2288.63 28.79 2012-08-13 07:15:56.000 226 33399.55 431.45 2288.62 28.79 2012-08-13 07:15:57.000 226 33399.60 431.45 2288.63 28.79 2012-08-13 07:15:58.000 226 33399.67 431.47 2288.63 28.79 2012-08-13 07:15:59.000 226 33399.51 431.44 2288.56 28.79 2012-08-13 07:16:00.000 226 33399.58 431.44 2288.62 28.79 2012-08-13 07:16:01.000 226 33399.58 431.44 2288.59 28.79 2012-08-13 07:16:01.000 226 33399.62 431.50 2288.65 28.79 2012-08-13 07:16:03.000 226 33399.67 431.46 2288.58 28.79 2012-08-13 07:16:04.000 226 33399.74 431.49 2288.56 28.79 2012-08-13 07:16:05.000 226 33399.60 431.49 2288.59 28.79 2012-08-13 07:16:06.000 226 33399.76 431.46 2288.55 28.79 2012-08-13 07:16:07.000 226 33399.68 431.46 2288.60 28.79 2012-08-13 07:16:08.000 226 33399.68 431.50 2288.55 28.79 2012-08-13 07:16:09.000 226 33399.79 431.50 2288.63 28.79 2012-08-13 07:16:10.000 226 33399.82 431.48 2288.46 28.79 2012-08-13 07:16:11.000 226 33399.82 431.48 2288.56 28.79 2012-08-13 07:16:12.000 226 33399.83 431.50 2288.56 28.79 2012-08-13 07:16:13.000 226 33399.86 431.51 2288.55 28.79 2012-08-13 07:16:14.000 226 33399.83 431.57 2288.59 28.79 2012-08-13 07:16:15.000 226 33399.88 431.51 2288.56 28.79 2012-08-13 07:16:16.000 226 33399.82 431.48 2288.46 28.79 2012-08-13 07:16:17.000 226 33400.02 431.46 2288.47 28.79 2012-08-13 07:16:18.000 226 33399.88 431.53 2288.49 28.79 2012-08-13 07:16:19.000 226 33399.96 431.53 2288.47 28.79 2012-08-13 07:16:20.000 226 33400.00 431.52 2288.47 28.79 2012-08-13 07:16:21.000 226 33400.00 431.50 2288.48 28.79 2012-08-13 07:16:22.000 226 33400.02 431.50 2288.42 28.79 2012-08-13 07:16:23.000 226 33399.97 431.50 2288.47 28.79 2012-08-13 07:16:24.000 226 33400.04 431.47 2288.51 28.79 2012-08-13 07:16:25.000 226 33400.05 431.49 2288.49 28.79 2012-08-13 07:16:26.000 226 33400.16 431.46 2288.45 28.79 2012-08-13 07:16:27.000 226 33400.17 431.50 2288.45 28.79 2012-08-13 07:16:28.000 226 33400.11 431.54 2288.39 28.79 2012-08-13 07:16:29.000 226 33400.11 431.48 2288.34 28.79 2012-08-13 07:16:30.000 226 33400.08 431.52 2288.36 28.79 2012-08-13 07:16:31.000 226 33400.14 431.52 2288.39 28.79 2012-08-13 07:16:32.000 226 33400.20 431.54 2288.37 28.79 2012-08-13 07:16:33.000 226 33400.25 431.52 2288.41 28.79 2012-08-13 07:16:34.000 226 33400.11 431.53 2288.37 28.79 2012-08-13 07:16:35.000 226 33400.19 431.59 2288.33 28.79 2012-08-13 07:16:36.000 226 33400.21 431.53 2288.28 28.79 2012-08-13 07:16:37.000 226 33400.19 431.53 2288.28 28.79 2012-08-13 07:16:38.000 226 33400.31 431.55 2288.26 28.79 2012-08-13 07:16:39.000 226 33400.33 431.55 2288.32 28.79 2012-08-13 07:16:40.000 226 33400.28 431.54 2288.24 28.79 2012-08-13 07:16:41.000 226 33400.28 431.52 2288.24 28.79 2012-08-13 07:16:42.000 226 33400.26 431.53 2288.36 28.79 2012-08-13 07:16:42.000 226 33400.27 431.54 2288.31 28.79 2012-08-13 07:16:44.000 226 33400.36 431.48 2288.32 28.79 2012-08-13 07:16:45.000 226 33400.27 431.52 2288.23 28.79 2012-08-13 07:16:46.000 226 33400.26 431.48 2288.21 28.79 2012-08-13 07:16:47.000 226 33400.18 431.51 2288.32 28.79 2012-08-13 07:16:48.000 226 33400.29 431.46 2288.25 28.79 2012-08-13 07:16:49.000 226 33400.18 431.50 2288.20 28.79 2012-08-13 07:16:50.000 226 33400.20 431.44 2288.29 28.79 2012-08-13 07:16:51.000 226 33400.28 431.46 2288.30 28.79 2012-08-13 07:16:52.000 226 33400.21 431.46 2288.26 28.79 2012-08-13 07:16:53.000 226 33400.22 431.47 2288.19 28.79 2012-08-13 07:16:54.000 226 33400.22 431.45 2288.25 28.79 2012-08-13 07:16:55.000 226 33400.21 431.44 2288.26 28.79 2012-08-13 07:16:55.000 226 33400.19 431.42 2288.20 28.79 2012-08-13 07:16:57.000 226 33400.24 431.38 2288.26 28.79 2012-08-13 07:16:58.000 226 33400.14 431.36 2288.29 28.79 2012-08-13 07:16:59.000 226 33400.30 431.35 2288.30 28.79 2012-08-13 07:17:00.000 226 33400.23 431.36 2288.18 28.79 2012-08-13 07:17:01.000 226 33400.18 431.34 2288.20 28.79 2012-08-13 07:17:02.000 226 33400.20 431.35 2288.29 28.79 2012-08-13 07:17:03.000 226 33400.17 431.31 2288.26 28.79 2012-08-13 07:17:04.000 226 33400.20 431.32 2288.22 28.79 2012-08-13 07:17:05.000 226 33400.20 431.28 2288.28 28.79 2012-08-13 07:17:06.000 226 33400.06 431.26 2288.25 28.79 2012-08-13 07:17:07.000 226 33400.11 431.27 2288.19 28.79 2012-08-13 07:17:08.000 226 33400.18 431.25 2288.14 28.79 2012-08-13 07:17:09.000 226 33400.14 431.26 2288.20 28.79 2012-08-13 07:17:10.000 226 33400.20 431.21 2288.26 28.79 2012-08-13 07:17:11.000 226 33400.08 431.24 2288.26 28.79 2012-08-13 07:17:12.000 226 33400.14 431.20 2288.19 28.79 2012-08-13 07:17:13.000 226 33400.10 431.23 2288.28 28.79 2012-08-13 07:17:14.000 226 33400.13 431.23 2288.26 28.79 2012-08-13 07:17:15.000 226 33400.18 431.18 2288.22 28.79 2012-08-13 07:17:16.000 226 33400.19 431.18 2288.19 28.79 2012-08-13 07:17:17.000 226 33400.14 431.18 2288.26 28.79 2012-08-13 07:17:18.000 226 33400.11 431.16 2288.26 28.79 2012-08-13 07:17:19.000 226 33400.19 431.14 2288.24 28.79 2012-08-13 07:17:20.000 226 33400.15 431.16 2288.30 28.79 2012-08-13 07:17:21.000 226 33400.14 431.17 2288.24 28.79 2012-08-13 07:17:22.000 226 33400.23 431.18 2288.18 28.79 2012-08-13 07:17:23.000 226 33400.24 431.14 2288.29 28.79 2012-08-13 07:17:24.000 226 33400.12 431.14 2288.26 28.79 2012-08-13 07:17:25.000 226 33400.11 431.15 2288.26 28.79 2012-08-13 07:17:26.000 226 33400.18 431.15 2288.18 28.79 2012-08-13 07:17:27.000 226 33400.17 431.15 2288.14 28.79 2012-08-13 07:17:28.000 226 33400.19 431.17 2288.18 28.79 2012-08-13 07:17:29.000 226 33400.22 431.11 2288.25 28.79 2012-08-13 07:17:30.000 226 33400.14 431.13 2288.24 28.79 2012-08-13 07:17:31.000 226 33400.16 431.14 2288.19 28.79 2012-08-13 07:17:32.000 226 33400.10 431.15 2288.22 28.79 2012-08-13 07:17:33.000 226 33400.22 431.11 2288.22 28.79 2012-08-13 07:17:34.000 226 33400.18 431.15 2288.16 28.79 2012-08-13 07:17:35.000 226 33400.20 431.09 2288.14 28.79 2012-08-13 07:17:36.000 226 33400.28 431.12 2288.28 28.79 2012-08-13 07:17:36.000 226 33400.24 431.12 2288.24 28.79 2012-08-13 07:17:38.000 226 33400.29 431.11 2288.19 28.79 2012-08-13 07:17:39.000 226 33400.33 431.08 2288.21 28.79 2012-08-13 07:17:40.000 226 33400.26 431.17 2288.16 28.79 2012-08-13 07:17:41.000 226 33400.21 431.11 2288.28 28.79 2012-08-13 07:17:42.000 226 33400.28 431.13 2288.19 28.79 2012-08-13 07:17:43.000 226 33400.36 431.12 2288.18 28.79 2012-08-13 07:17:44.000 226 33400.32 431.13 2288.11 28.79 2012-08-13 07:17:45.000 226 33400.29 431.10 2288.12 28.79 2012-08-13 07:17:46.000 226 33400.36 431.05 2288.18 28.79 2012-08-13 07:17:47.000 226 33400.32 431.06 2288.12 28.79 2012-08-13 07:17:48.000 226 33400.36 431.06 2288.13 28.79 2012-08-13 07:17:49.000 226 33400.31 431.07 2288.14 28.79 2012-08-13 07:17:49.000 226 33400.33 431.02 2288.19 28.79 2012-08-13 07:17:51.000 226 33400.28 431.02 2288.18 28.79 2012-08-13 07:17:52.000 226 33400.36 431.02 2288.10 28.79 2012-08-13 07:17:53.000 226 33400.31 431.03 2288.18 28.79 2012-08-13 07:17:54.000 226 33400.36 431.02 2288.14 28.79 2012-08-13 07:17:55.000 226 33400.42 431.01 2288.18 28.79 2012-08-13 07:17:56.000 226 33400.41 430.99 2288.14 28.79 2012-08-13 07:17:57.000 226 33400.35 431.01 2288.17 28.79 2012-08-13 07:17:58.000 226 33400.44 430.98 2288.19 28.79 2012-08-13 07:17:59.000 226 33400.35 430.96 2288.18 28.79 2012-08-13 07:18:00.000 226 33400.45 430.99 2288.18 28.79 2012-08-13 07:18:01.000 226 33400.54 430.96 2288.14 28.79 2012-08-13 07:18:02.000 226 33400.38 430.95 2288.09 28.79 2012-08-13 07:18:03.000 226 33400.46 430.95 2288.12 28.79 2012-08-13 07:18:04.000 226 33400.44 430.95 2288.09 28.79 2012-08-13 07:18:05.000 226 33400.47 430.94 2288.16 28.79 2012-08-13 07:18:06.000 226 33400.54 430.90 2288.14 28.79 2012-08-13 07:18:07.000 226 33400.55 430.89 2288.08 28.79 2012-08-13 07:18:08.000 226 33400.53 430.88 2288.14 28.79 2012-08-13 07:18:09.000 226 33400.66 430.88 2288.12 28.79 2012-08-13 07:18:10.000 226 33400.63 430.94 2288.16 28.79 2012-08-13 07:18:11.000 226 33400.63 430.90 2288.14 28.79 2012-08-13 07:18:12.000 226 33400.66 430.89 2288.11 28.79 2012-08-13 07:18:13.000 226 33400.75 430.90 2288.07 28.79 2012-08-13 07:18:14.000 226 33400.66 430.85 2288.08 28.79 2012-08-13 07:18:15.000 226 33400.69 430.85 2288.04 28.79 2012-08-13 07:18:16.000 226 33400.75 430.88 2288.09 28.79 2012-08-13 07:18:17.000 226 33400.79 430.85 2288.03 28.79 2012-08-13 07:18:18.000 226 33400.76 430.83 2287.97 28.79 2012-08-13 07:18:19.000 226 33400.81 430.87 2288.00 28.79 2012-08-13 07:18:20.000 226 33400.66 430.86 2288.02 28.79 2012-08-13 07:18:21.000 226 33400.81 430.82 2287.99 28.79 2012-08-13 07:18:22.000 226 33400.88 430.80 2287.97 28.79 2012-08-13 07:18:23.000 226 33400.89 430.79 2288.06 28.79 2012-08-13 07:18:24.000 226 33400.84 430.80 2287.97 28.79 2012-08-13 07:18:25.000 226 33400.88 430.80 2287.95 28.79 2012-08-13 07:18:26.000 226 33400.94 430.76 2287.95 28.79 2012-08-13 07:18:27.000 226 33400.89 430.78 2288.00 28.79 2012-08-13 07:18:28.000 226 33400.88 430.80 2287.94 28.79 2012-08-13 07:18:29.000 226 33400.95 430.80 2287.93 28.79 2012-08-13 07:18:30.000 226 33400.94 430.87 2287.96 28.79 2012-08-13 07:18:30.000 226 33400.96 430.81 2287.93 28.79 2012-08-13 07:18:32.000 226 33400.92 430.82 2287.93 28.79 2012-08-13 07:18:33.000 226 33400.98 430.83 2287.89 28.79 2012-08-13 07:18:34.000 226 33401.04 430.85 2287.86 28.79 2012-08-13 07:18:35.000 226 33401.00 430.82 2287.90 28.79 2012-08-13 07:18:36.000 226 33401.05 430.80 2287.93 28.79 2012-08-13 07:18:37.000 226 33401.09 430.80 2287.94 28.79 2012-08-13 07:18:38.000 226 33401.16 430.80 2287.97 28.79 2012-08-13 07:18:39.000 226 33401.11 430.78 2287.91 28.79 2012-08-13 07:18:40.000 226 33401.12 430.85 2287.84 28.79 2012-08-13 07:18:41.000 226 33401.12 430.78 2287.94 28.79 2012-08-13 07:18:42.000 226 33401.22 430.79 2287.82 28.79 2012-08-13 07:18:43.000 226 33401.19 430.80 2287.85 28.79 2012-08-13 07:18:43.000 226 33401.19 430.80 2287.81 28.79 2012-08-13 07:18:45.000 226 33401.17 430.82 2287.91 28.79 2012-08-13 07:18:46.000 226 33401.22 430.82 2287.83 28.79 2012-08-13 07:18:47.000 226 33401.25 430.79 2287.89 28.79 2012-08-13 07:18:48.000 226 33401.15 430.81 2287.82 28.79 2012-08-13 07:18:49.000 226 33401.22 430.83 2287.78 28.79 2012-08-13 07:18:50.000 226 33401.24 430.83 2287.78 28.79 2012-08-13 07:18:51.000 226 33401.32 430.79 2287.77 28.79 2012-08-13 07:18:52.000 226 33401.34 430.87 2287.84 28.79 2012-08-13 07:18:53.000 226 33401.30 430.92 2287.76 28.79 2012-08-13 07:18:54.000 226 33401.37 430.83 2287.82 28.79 2012-08-13 07:18:55.000 226 33401.30 430.89 2287.76 28.79 2012-08-13 07:18:56.000 226 33401.42 430.86 2287.78 28.79 2012-08-13 07:18:57.000 226 33401.43 430.83 2287.72 28.79 2012-08-13 07:18:58.000 226 33401.52 430.88 2287.70 28.79 2012-08-13 07:18:59.000 226 33401.56 430.87 2287.70 28.79 2012-08-13 07:19:00.000 226 33401.47 430.88 2287.79 28.79 2012-08-13 07:19:01.000 226 33401.54 430.85 2287.74 28.79 2012-08-13 07:19:02.000 226 33401.49 430.83 2287.68 28.79 2012-08-13 07:19:03.000 226 33401.59 430.88 2287.69 28.79 2012-08-13 07:19:04.000 226 33401.61 430.86 2287.69 28.79 2012-08-13 07:19:05.000 226 33401.60 430.82 2287.79 28.79 2012-08-13 07:19:06.000 226 33401.46 430.85 2287.78 28.79 2012-08-13 07:19:07.000 226 33401.62 430.86 2287.72 28.79 2012-08-13 07:19:08.000 226 33401.56 430.84 2287.70 28.79 2012-08-13 07:19:09.000 226 33401.60 430.85 2287.70 28.79 2012-08-13 07:19:10.000 226 33401.68 430.84 2287.68 28.79 2012-08-13 07:19:11.000 226 33401.65 430.80 2287.70 28.79 2012-08-13 07:19:12.000 226 33401.72 430.88 2287.69 28.79 2012-08-13 07:19:13.000 226 33401.63 430.86 2287.67 28.79 2012-08-13 07:19:14.000 226 33401.61 430.85 2287.68 28.79 2012-08-13 07:19:15.000 226 33401.66 430.84 2287.66 28.79 2012-08-13 07:19:16.000 226 33401.61 430.81 2287.66 28.79 2012-08-13 07:19:17.000 226 33401.60 430.85 2287.63 28.79 2012-08-13 07:19:18.000 226 33401.53 430.85 2287.63 28.79 2012-08-13 07:19:19.000 226 33401.62 430.83 2287.74 28.79 2012-08-13 07:19:20.000 226 33401.54 430.85 2287.68 28.79 2012-08-13 07:19:21.000 226 33401.59 430.86 2287.66 28.79 2012-08-13 07:19:22.000 226 33401.50 430.86 2287.69 28.79 2012-08-13 07:19:23.000 226 33401.48 430.88 2287.62 28.79 2012-08-13 07:19:24.000 226 33401.59 430.88 2287.64 28.79 2012-08-13 07:19:24.000 226 33401.46 430.83 2287.61 28.79 2012-08-13 07:19:26.000 226 33401.49 430.85 2287.60 28.79 2012-08-13 07:19:27.000 226 33401.51 430.85 2287.57 28.79 2012-08-13 07:19:28.000 226 33401.52 430.90 2287.64 28.79 2012-08-13 07:19:29.000 226 33401.49 430.94 2287.64 28.79 2012-08-13 07:19:30.000 226 33401.50 430.88 2287.80 28.79 2012-08-13 07:19:31.000 226 33401.50 430.90 2287.71 28.79 2012-08-13 07:19:32.000 226 33401.46 430.87 2287.73 28.79 2012-08-13 07:19:33.000 226 33401.51 430.88 2287.73 28.79 2012-08-13 07:19:34.000 226 33401.61 430.90 2287.74 28.79 2012-08-13 07:19:35.000 226 33401.63 430.89 2287.70 28.79 2012-08-13 07:19:36.000 226 33401.49 430.90 2287.74 28.79 2012-08-13 07:19:37.000 226 33401.61 430.87 2287.71 28.79 2012-08-13 07:19:37.000 226 33401.54 430.87 2287.74 28.79 2012-08-13 07:19:39.000 226 33401.62 430.89 2287.67 28.79 2012-08-13 07:19:40.000 226 33401.59 430.92 2287.76 28.79 2012-08-13 07:19:41.000 226 33401.54 430.85 2287.75 28.79 2012-08-13 07:19:42.000 226 33401.60 430.85 2287.75 28.79 2012-08-13 07:19:43.000 226 33401.57 430.86 2287.76 28.79 2012-08-13 07:19:44.000 226 33401.68 430.87 2287.76 28.79 2012-08-13 07:19:45.000 226 33401.65 430.82 2287.67 28.79 2012-08-13 07:19:46.000 226 33401.65 430.82 2287.66 28.79 2012-08-13 07:19:47.000 226 33401.71 430.85 2287.82 28.79 2012-08-13 07:19:48.000 226 33401.63 430.80 2287.72 28.79 2012-08-13 07:19:49.000 226 33401.60 430.82 2287.69 28.79 2012-08-13 07:19:50.000 226 33401.62 430.79 2287.72 28.79 2012-08-13 07:19:51.000 226 33401.62 430.83 2287.76 28.79 2012-08-13 07:19:52.000 226 33401.71 430.79 2287.81 28.79 2012-08-13 07:19:53.000 226 33401.70 430.81 2287.67 28.79 2012-08-13 07:19:54.000 226 33401.74 430.80 2287.72 28.79 2012-08-13 07:19:55.000 226 33401.71 430.80 2287.78 28.79 2012-08-13 07:19:56.000 226 33401.66 430.80 2287.72 28.79 2012-08-13 07:19:57.000 226 33401.74 430.78 2287.75 28.79 2012-08-13 07:19:58.000 226 33401.80 430.77 2287.70 28.79 2012-08-13 07:19:59.000 226 33401.76 430.73 2287.68 28.79 2012-08-13 07:20:00.000 226 33401.73 430.76 2287.69 28.79 2012-08-13 07:20:01.000 226 33401.69 430.73 2287.79 28.79 2012-08-13 07:20:02.000 226 33401.74 430.70 2287.79 28.79 2012-08-13 07:20:03.000 226 33401.80 430.75 2287.76 28.79 2012-08-13 07:20:04.000 226 33401.79 430.73 2287.74 28.79 2012-08-13 07:20:05.000 226 33401.75 430.68 2287.69 28.79 2012-08-13 07:20:06.000 226 33401.83 430.75 2287.76 28.79 2012-08-13 07:20:07.000 226 33401.77 430.75 2287.75 28.79 2012-08-13 07:20:08.000 226 33401.79 430.75 2287.76 28.79 2012-08-13 07:20:09.000 226 33401.92 430.72 2287.77 28.79 2012-08-13 07:20:10.000 226 33401.81 430.74 2287.65 28.79 2012-08-13 07:20:11.000 226 33401.83 430.74 2287.70 28.79 2012-08-13 07:20:12.000 226 33401.87 430.70 2287.71 28.79 2012-08-13 07:20:13.000 226 33401.85 430.71 2287.74 28.79 2012-08-13 07:20:14.000 226 33401.88 430.69 2287.68 28.79 2012-08-13 07:20:15.000 226 33401.94 430.76 2287.68 28.79 2012-08-13 07:20:16.000 226 33401.93 430.73 2287.62 28.79 2012-08-13 07:20:17.000 226 33401.90 430.71 2287.68 28.79 2012-08-13 07:20:18.000 226 33401.89 430.75 2287.63 28.79 2012-08-13 07:20:18.000 226 33401.99 430.75 2287.72 28.79 2012-08-13 07:20:20.000 226 33401.91 430.72 2287.72 28.79 2012-08-13 07:20:21.000 226 33401.97 430.73 2287.72 28.79 2012-08-13 07:20:22.000 226 33401.99 430.78 2287.69 28.79 2012-08-13 07:20:23.000 226 33402.05 430.76 2287.72 28.79 2012-08-13 07:20:24.000 226 33402.07 430.80 2287.66 28.79 2012-08-13 07:20:25.000 226 33402.16 430.77 2287.69 28.79 2012-08-13 07:20:26.000 226 33402.15 430.75 2287.72 28.79 2012-08-13 07:20:27.000 226 33402.13 430.79 2287.66 28.79 2012-08-13 07:20:28.000 226 33402.14 430.76 2287.59 28.79 2012-08-13 07:20:29.000 226 33402.11 430.74 2287.63 28.79 2012-08-13 07:20:30.000 226 33402.23 430.69 2287.64 28.79 2012-08-13 07:20:31.000 226 33402.16 430.74 2287.57 28.79 2012-08-13 07:20:31.000 226 33402.20 430.70 2287.57 28.79 2012-08-13 07:20:33.000 226 33402.21 430.69 2287.61 28.79 2012-08-13 07:20:34.000 226 33402.23 430.70 2287.51 28.79 2012-08-13 07:20:35.000 226 33402.14 430.66 2287.61 28.79 2012-08-13 07:20:36.000 226 33402.20 430.68 2287.51 28.79 2012-08-13 07:20:37.000 226 33402.16 430.64 2287.60 28.79 2012-08-13 07:20:38.000 226 33402.20 430.64 2287.56 28.79 2012-08-13 07:20:39.000 226 33402.25 430.62 2287.63 28.79 2012-08-13 07:20:40.000 226 33402.21 430.69 2287.50 28.79 2012-08-13 07:20:41.000 226 33402.17 430.64 2287.58 28.79 2012-08-13 07:20:42.000 226 33402.13 430.63 2287.51 28.79 2012-08-13 07:20:43.000 226 33402.24 430.62 2287.54 28.79 2012-08-13 07:20:44.000 226 33402.06 430.64 2287.57 28.79 2012-08-13 07:20:45.000 226 33402.19 430.62 2287.53 28.79 2012-08-13 07:20:46.000 226 33402.20 430.62 2287.56 28.79 2012-08-13 07:20:47.000 226 33402.07 430.63 2287.48 28.79 2012-08-13 07:20:48.000 226 33402.12 430.62 2287.58 28.79 2012-08-13 07:20:49.000 226 33402.13 430.60 2287.61 28.79 2012-08-13 07:20:50.000 226 33402.15 430.55 2287.58 28.79 2012-08-13 07:20:51.000 226 33402.18 430.55 2287.56 28.79 2012-08-13 07:20:52.000 226 33402.18 430.56 2287.54 28.79 2012-08-13 07:20:53.000 226 33402.12 430.54 2287.61 28.79 2012-08-13 07:20:54.000 226 33402.20 430.54 2287.55 28.79 2012-08-13 07:20:55.000 226 33402.07 430.51 2287.48 28.79 2012-08-13 07:20:56.000 226 33402.12 430.53 2287.53 28.79 2012-08-13 07:20:57.000 226 33402.15 430.49 2287.55 28.79 2012-08-13 07:20:58.000 226 33402.15 430.50 2287.53 28.79 2012-08-13 07:20:59.000 226 33402.19 430.47 2287.60 28.79 2012-08-13 07:21:00.000 226 33402.03 430.47 2287.50 28.79 2012-08-13 07:21:01.000 226 33402.04 430.52 2287.55 28.79 2012-08-13 07:21:02.000 226 33402.06 430.50 2287.54 28.79 2012-08-13 07:21:03.000 226 33402.11 430.49 2287.50 28.79 2012-08-13 07:21:04.000 226 33401.95 430.49 2287.50 28.79 2012-08-13 07:21:05.000 226 33401.94 430.51 2287.53 28.79 2012-08-13 07:21:06.000 226 33402.19 430.50 2287.50 28.79 2012-08-13 07:21:07.000 226 33402.01 430.50 2287.69 28.79 2012-08-13 07:21:08.000 226 33401.99 430.49 2287.63 28.79 2012-08-13 07:21:09.000 226 33402.05 430.50 2287.61 28.79 2012-08-13 07:21:10.000 226 33402.11 430.49 2287.61 28.79 2012-08-13 07:21:11.000 226 33401.95 430.51 2287.64 28.79 2012-08-13 07:21:12.000 226 33402.05 430.52 2287.55 28.79 2012-08-13 07:21:12.000 226 33402.11 430.52 2287.65 28.79 2012-08-13 07:21:14.000 226 33402.05 430.49 2287.70 28.79 2012-08-13 07:21:15.000 226 33402.13 430.50 2287.61 28.79 2012-08-13 07:21:16.000 226 33402.17 430.46 2287.64 28.79 2012-08-13 07:21:17.000 226 33402.07 430.45 2287.63 28.79 2012-08-13 07:21:18.000 226 33402.16 430.46 2287.67 28.79 2012-08-13 07:21:19.000 226 33402.07 430.49 2287.53 28.79 2012-08-13 07:21:20.000 226 33402.06 430.45 2287.58 28.79 2012-08-13 07:21:21.000 226 33402.16 430.38 2287.70 28.79 2012-08-13 07:21:22.000 226 33402.07 430.41 2287.66 28.79 2012-08-13 07:21:23.000 226 33402.09 430.39 2287.54 28.79 2012-08-13 07:21:24.000 226 33401.95 430.38 2287.63 28.79 2012-08-13 07:21:25.000 226 33402.11 430.37 2287.62 28.79 2012-08-13 07:21:25.000 226 33401.99 430.34 2287.57 28.79 2012-08-13 07:21:27.000 226 33401.93 430.34 2287.66 28.79 2012-08-13 07:21:28.000 226 33401.91 430.32 2287.64 28.79 2012-08-13 07:21:29.000 226 33401.95 430.33 2287.59 28.79 2012-08-13 07:21:30.000 226 33401.86 430.33 2287.64 28.79 2012-08-13 07:21:31.000 226 33402.10 430.33 2287.69 28.79 2012-08-13 07:21:32.000 226 33402.06 430.34 2287.69 28.79 2012-08-13 07:21:33.000 226 33402.03 430.38 2287.69 28.79 2012-08-13 07:21:34.000 226 33402.01 430.38 2287.67 28.79 2012-08-13 07:21:35.000 226 33401.93 430.39 2287.73 28.79 2012-08-13 07:21:36.000 226 33402.08 430.34 2287.66 28.79 2012-08-13 07:21:37.000 226 33402.02 430.35 2287.83 28.79 2012-08-13 07:21:38.000 226 33402.07 430.36 2287.73 28.79 2012-08-13 07:21:39.000 226 33402.11 430.34 2287.71 28.79 2012-08-13 07:21:40.000 226 33402.04 430.35 2287.66 28.79 2012-08-13 07:21:41.000 226 33402.04 430.33 2287.66 28.79 2012-08-13 07:21:42.000 226 33401.99 430.31 2287.68 28.79 2012-08-13 07:21:43.000 226 33402.16 430.31 2287.62 28.79 2012-08-13 07:21:44.000 226 33402.12 430.31 2287.63 28.79 2012-08-13 07:21:45.000 226 33402.12 430.33 2287.66 28.79 2012-08-13 07:21:46.000 226 33402.09 430.35 2287.69 28.79 2012-08-13 07:21:47.000 226 33402.17 430.34 2287.64 28.79 2012-08-13 07:21:48.000 226 33402.09 430.35 2287.75 28.79 2012-08-13 07:21:49.000 226 33402.14 430.33 2287.71 28.79 2012-08-13 07:21:50.000 226 33402.11 430.36 2287.64 28.79 2012-08-13 07:21:51.000 226 33402.07 430.30 2287.69 28.79 2012-08-13 07:21:52.000 226 33402.18 430.31 2287.64 28.79 2012-08-13 07:21:53.000 226 33402.20 430.34 2287.67 28.79 2012-08-13 07:21:54.000 226 33402.19 430.32 2287.66 28.79 2012-08-13 07:21:55.000 226 33402.09 430.31 2287.70 28.79 2012-08-13 07:21:56.000 226 33402.16 430.30 2287.58 28.79 2012-08-13 07:21:57.000 226 33402.18 430.31 2287.67 28.79 2012-08-13 07:21:58.000 226 33402.23 430.36 2287.73 28.79 2012-08-13 07:21:59.000 226 33402.25 430.33 2287.70 28.79 2012-08-13 07:22:00.000 226 33402.22 430.32 2287.60 28.79 2012-08-13 07:22:01.000 226 33402.27 430.29 2287.57 28.79 2012-08-13 07:22:02.000 226 33402.25 430.30 2287.55 28.79 2012-08-13 07:22:03.000 226 33402.28 430.31 2287.60 28.79 2012-08-13 07:22:04.000 226 33402.20 430.31 2287.67 28.79 2012-08-13 07:22:05.000 226 33402.18 430.34 2287.59 28.79 2012-08-13 07:22:06.000 226 33402.25 430.31 2287.69 28.79 2012-08-13 07:22:06.000 226 33402.33 430.27 2287.65 28.79 2012-08-13 07:22:08.000 226 33402.22 430.27 2287.59 28.79 2012-08-13 07:22:09.000 226 33402.29 430.25 2287.63 28.79 2012-08-13 07:22:10.000 226 33402.21 430.26 2287.59 28.79 2012-08-13 07:22:11.000 226 33402.13 430.25 2287.53 28.79 2012-08-13 07:22:12.000 226 33402.19 430.25 2287.59 28.79 2012-08-13 07:22:13.000 226 33402.20 430.20 2287.63 28.79 2012-08-13 07:22:14.000 226 33402.14 430.21 2287.55 28.79 2012-08-13 07:22:15.000 226 33402.21 430.18 2287.60 28.79 2012-08-13 07:22:16.000 226 33402.13 430.23 2287.53 28.79 2012-08-13 07:22:17.000 226 33402.07 430.22 2287.66 28.79 2012-08-13 07:22:18.000 226 33402.16 430.24 2287.58 28.79 2012-08-13 07:22:19.000 226 33402.16 430.23 2287.60 28.79 2012-08-13 07:22:19.000 226 33402.14 430.20 2287.61 28.79 2012-08-13 07:22:21.000 226 33402.16 430.23 2287.60 28.79 2012-08-13 07:22:22.000 226 33402.12 430.21 2287.63 28.79 2012-08-13 07:22:23.000 226 33402.25 430.25 2287.56 28.79 2012-08-13 07:22:24.000 226 33402.25 430.22 2287.66 28.79 2012-08-13 07:22:25.000 226 33402.10 430.30 2287.62 28.79 2012-08-13 07:22:26.000 226 33402.14 430.29 2287.66 28.79 2012-08-13 07:22:27.000 226 33402.19 430.27 2287.67 28.79 2012-08-13 07:22:28.000 226 33402.12 430.29 2287.66 28.79 2012-08-13 07:22:29.000 226 33402.20 430.24 2287.59 28.79 2012-08-13 07:22:30.000 226 33402.22 430.28 2287.67 28.79 2012-08-13 07:22:31.000 226 33402.06 430.25 2287.66 28.79 2012-08-13 07:22:32.000 226 33402.12 430.23 2287.60 28.79 2012-08-13 07:22:33.000 226 33402.20 430.26 2287.61 28.79 2012-08-13 07:22:34.000 226 33402.12 430.23 2287.59 28.79 2012-08-13 07:22:35.000 226 33402.14 430.24 2287.69 28.79 2012-08-13 07:22:36.000 226 33402.25 430.23 2287.67 28.79 2012-08-13 07:22:37.000 226 33402.20 430.24 2287.67 28.79 2012-08-13 07:22:38.000 226 33402.22 430.18 2287.67 28.79 2012-08-13 07:22:39.000 226 33402.15 430.22 2287.62 28.79 2012-08-13 07:22:40.000 226 33402.16 430.20 2287.70 28.79 2012-08-13 07:22:41.000 226 33402.13 430.17 2287.60 28.79 2012-08-13 07:22:42.000 226 33402.09 430.24 2287.66 28.79 2012-08-13 07:22:43.000 226 33402.25 430.23 2287.60 28.79 2012-08-13 07:22:44.000 226 33402.21 430.24 2287.60 28.79 2012-08-13 07:22:45.000 226 33402.12 430.29 2287.72 28.79 2012-08-13 07:22:46.000 226 33402.13 430.23 2287.66 28.79 2012-08-13 07:22:47.000 226 33402.09 430.29 2287.67 28.79 2012-08-13 07:22:48.000 226 33402.15 430.28 2287.71 28.79 2012-08-13 07:22:49.000 226 33402.18 430.27 2287.65 28.79 2012-08-13 07:22:50.000 226 33402.18 430.28 2287.67 28.79 2012-08-13 07:22:51.000 226 33402.18 430.34 2287.72 28.79 2012-08-13 07:22:52.000 226 33402.18 430.31 2287.63 28.79 2012-08-13 07:22:53.000 226 33402.14 430.33 2287.70 28.79 2012-08-13 07:22:54.000 226 33402.09 430.29 2287.61 28.79 2012-08-13 07:22:55.000 226 33402.18 430.31 2287.71 28.79 2012-08-13 07:22:56.000 226 33402.18 430.33 2287.67 28.79 2012-08-13 07:22:57.000 226 33402.25 430.37 2287.69 28.79 2012-08-13 07:22:58.000 226 33402.19 430.35 2287.71 28.79 2012-08-13 07:22:59.000 226 33402.24 430.35 2287.63 28.79 2012-08-13 07:23:00.000 226 33402.23 430.35 2287.73 28.79 2012-08-13 07:23:00.000 226 33402.24 430.30 2287.64 28.79 2012-08-13 07:23:02.000 226 33402.17 430.28 2287.67 28.79 2012-08-13 07:23:03.000 226 33402.25 430.30 2287.65 28.79 2012-08-13 07:23:04.000 226 33402.18 430.29 2287.64 28.79 2012-08-13 07:23:05.000 226 33402.16 430.26 2287.63 28.79 2012-08-13 07:23:06.000 226 33402.19 430.28 2287.69 28.79 2012-08-13 07:23:07.000 226 33402.17 430.28 2287.58 28.79 2012-08-13 07:23:08.000 226 33402.21 430.27 2287.60 28.79 2012-08-13 07:23:09.000 226 33402.18 430.20 2287.59 28.79 2012-08-13 07:23:10.000 226 33402.13 430.21 2287.67 28.79 2012-08-13 07:23:11.000 226 33402.06 430.20 2287.56 28.79 2012-08-13 07:23:12.000 226 33402.10 430.18 2287.58 28.79 2012-08-13 07:23:13.000 226 33402.18 430.23 2287.64 28.79 2012-08-13 07:23:13.000 226 33402.08 430.22 2287.58 28.79 2012-08-13 07:23:15.000 226 33402.00 430.22 2287.64 28.79 2012-08-13 07:23:16.000 226 33402.05 430.25 2287.69 28.79 2012-08-13 07:23:17.000 226 33402.05 430.21 2287.69 28.79 2012-08-13 07:23:18.000 226 33401.96 430.24 2287.75 28.79 2012-08-13 07:23:19.000 226 33401.93 430.25 2287.68 28.79 2012-08-13 07:23:20.000 226 33401.95 430.25 2287.70 28.79 2012-08-13 07:23:21.000 226 33401.93 430.26 2287.67 28.79 2012-08-13 07:23:22.000 226 33401.85 430.25 2287.64 28.79 2012-08-13 07:23:23.000 226 33401.97 430.25 2287.72 28.79 2012-08-13 07:23:24.000 226 33401.88 430.29 2287.70 28.79 2012-08-13 07:23:25.000 226 33401.88 430.27 2287.73 28.79 2012-08-13 07:23:26.000 226 33401.91 430.27 2287.69 28.79 2012-08-13 07:23:27.000 226 33401.91 430.27 2287.66 28.79 2012-08-13 07:23:28.000 226 33401.91 430.23 2287.67 28.79 2012-08-13 07:23:29.000 226 33401.96 430.24 2287.72 28.79 2012-08-13 07:23:30.000 226 33401.81 430.23 2287.66 28.79 2012-08-13 07:23:31.000 226 33401.97 430.25 2287.72 28.79 2012-08-13 07:23:32.000 226 33401.79 430.24 2287.66 28.79 2012-08-13 07:23:33.000 226 33401.79 430.22 2287.72 28.79 2012-08-13 07:23:34.000 226 33401.82 430.24 2287.80 28.79 2012-08-13 07:23:35.000 226 33401.83 430.23 2287.73 28.79 2012-08-13 07:23:36.000 226 33401.75 430.19 2287.63 28.79 2012-08-13 07:23:37.000 226 33401.82 430.22 2287.72 28.79 2012-08-13 07:23:38.000 226 33401.78 430.21 2287.70 28.79 2012-08-13 07:23:39.000 226 33401.85 430.25 2287.65 28.79 2012-08-13 07:23:40.000 226 33401.72 430.22 2287.77 28.79 2012-08-13 07:23:41.000 226 33401.85 430.21 2287.76 28.79 2012-08-13 07:23:42.000 226 33401.83 430.21 2287.72 28.79 2012-08-13 07:23:43.000 226 33401.77 430.21 2287.78 28.79 2012-08-13 07:23:44.000 226 33401.77 430.20 2287.76 28.79 2012-08-13 07:23:45.000 226 33401.80 430.16 2287.76 28.79 2012-08-13 07:23:46.000 226 33401.88 430.17 2287.74 28.79 2012-08-13 07:23:47.000 226 33401.81 430.16 2287.77 28.79 2012-08-13 07:23:48.000 226 33401.77 430.15 2287.82 28.79 2012-08-13 07:23:49.000 226 33401.87 430.14 2287.79 28.79 2012-08-13 07:23:50.000 226 33401.84 430.09 2287.76 28.79 2012-08-13 07:23:51.000 226 33401.81 430.08 2287.68 28.79 2012-08-13 07:23:52.000 226 33401.76 430.15 2287.79 28.79 2012-08-13 07:23:53.000 226 33401.78 430.11 2287.82 28.79 2012-08-13 07:23:54.000 226 33401.72 430.08 2287.75 28.79 2012-08-13 07:23:54.000 226 33401.72 430.04 2287.84 28.79 2012-08-13 07:23:56.000 226 33401.69 430.06 2287.81 28.79 2012-08-13 07:23:57.000 226 33401.68 430.05 2287.81 28.79 2012-08-13 07:23:58.000 226 33401.61 430.02 2287.83 28.79 2012-08-13 07:23:59.000 226 33401.53 430.03 2287.76 28.79 2012-08-13 07:24:00.000 226 33401.59 430.06 2287.84 28.79 2012-08-13 07:24:01.000 226 33401.49 430.09 2287.79 28.79 2012-08-13 07:24:02.000 226 33401.49 430.10 2287.78 28.79 2012-08-13 07:24:03.000 226 33401.54 430.02 2287.81 28.79 2012-08-13 07:24:04.000 226 33401.59 430.05 2287.91 28.79 2012-08-13 07:24:05.000 226 33401.59 430.00 2287.81 28.79 2012-08-13 07:24:06.000 226 33401.53 430.00 2287.78 28.79 2012-08-13 07:24:07.000 226 33401.64 430.00 2287.89 28.79 2012-08-13 07:24:07.000 226 33401.54 430.00 2287.78 28.79 2012-08-13 07:24:09.000 226 33401.54 430.00 2287.93 28.79 2012-08-13 07:24:10.000 226 33401.62 429.99 2287.85 28.79 2012-08-13 07:24:11.000 226 33401.51 429.99 2287.87 28.79 2012-08-13 07:24:12.000 226 33401.65 429.93 2287.85 28.79 2012-08-13 07:24:13.000 226 33401.54 429.99 2287.83 28.79 2012-08-13 07:24:14.000 226 33401.45 429.97 2287.82 28.79 2012-08-13 07:24:15.000 226 33401.55 429.98 2287.85 28.79 2012-08-13 07:24:16.000 226 33401.46 430.00 2287.80 28.79 2012-08-13 07:24:17.000 226 33401.41 429.99 2287.84 28.79 2012-08-13 07:24:18.000 226 33401.55 429.96 2287.95 28.79 2012-08-13 07:24:19.000 226 33401.56 429.99 2287.92 28.79 2012-08-13 07:24:20.000 226 33401.43 429.97 2287.80 28.79 2012-08-13 07:24:21.000 226 33401.43 430.00 2287.81 28.79 2012-08-13 07:24:22.000 226 33401.52 429.98 2287.95 28.79 2012-08-13 07:24:23.000 226 33401.42 429.95 2287.90 28.79 2012-08-13 07:24:24.000 226 33401.47 429.95 2287.91 28.79 2012-08-13 07:24:25.000 226 33401.51 429.97 2287.88 28.79 2012-08-13 07:24:26.000 226 33401.49 429.94 2287.88 28.79 2012-08-13 07:24:27.000 226 33401.57 429.92 2287.92 28.79 2012-08-13 07:24:28.000 226 33401.59 429.91 2287.94 28.79 2012-08-13 07:24:29.000 226 33401.48 429.88 2287.93 28.79 2012-08-13 07:24:30.000 226 33401.49 429.88 2287.96 28.79 2012-08-13 07:24:31.000 226 33401.51 429.87 2287.92 28.79 2012-08-13 07:24:32.000 226 33401.48 429.87 2287.88 28.79 2012-08-13 07:24:33.000 226 33401.52 429.81 2287.93 28.79 2012-08-13 07:24:34.000 226 33401.46 429.85 2287.95 28.79 2012-08-13 07:24:35.000 226 33401.53 429.80 2287.93 28.79 2012-08-13 07:24:36.000 226 33401.44 429.79 2287.91 28.79 2012-08-13 07:24:37.000 226 33401.42 429.77 2287.90 28.79 2012-08-13 07:24:38.000 226 33401.47 429.77 2287.93 28.79 2012-08-13 07:24:39.000 226 33401.37 429.79 2287.86 28.79 2012-08-13 07:24:40.000 226 33401.34 429.77 2287.86 28.79 2012-08-13 07:24:41.000 226 33401.40 429.78 2287.95 28.79 2012-08-13 07:24:42.000 226 33401.38 429.73 2287.95 28.79 2012-08-13 07:24:43.000 226 33401.38 429.77 2287.85 28.79 2012-08-13 07:24:44.000 226 33401.31 429.70 2287.85 28.79 2012-08-13 07:24:45.000 226 33401.38 429.75 2287.89 28.79 2012-08-13 07:24:46.000 226 33401.39 429.74 2287.98 28.79 2012-08-13 07:24:47.000 226 33401.32 429.69 2287.91 28.79 2012-08-13 07:24:48.000 226 33401.38 429.72 2288.03 28.79 2012-08-13 07:24:48.000 226 33401.32 429.69 2287.94 28.79 2012-08-13 07:24:50.000 226 33401.35 429.67 2287.94 28.79 2012-08-13 07:24:51.000 226 33401.37 429.66 2287.92 28.79 2012-08-13 07:24:52.000 226 33401.36 429.67 2287.94 28.79 2012-08-13 07:24:53.000 226 33401.28 429.61 2287.98 28.79 2012-08-13 07:24:54.000 226 33401.32 429.61 2287.95 28.79 2012-08-13 07:24:55.000 226 33401.36 429.61 2287.95 28.79 2012-08-13 07:24:56.000 226 33401.28 429.59 2287.93 28.79 2012-08-13 07:24:57.000 226 33401.29 429.56 2288.01 28.79 2012-08-13 07:24:58.000 226 33401.26 429.59 2287.88 28.79 2012-08-13 07:24:59.000 226 33401.28 429.56 2287.89 28.79 2012-08-13 07:25:00.000 226 33401.42 429.56 2288.01 28.79 2012-08-13 07:25:01.000 226 33401.26 429.56 2287.89 28.79 2012-08-13 07:25:01.000 226 33401.32 429.53 2287.93 28.79 2012-08-13 07:25:03.000 226 33401.35 429.52 2288.00 28.79 2012-08-13 07:25:04.000 226 33401.42 429.58 2288.00 28.79 2012-08-13 07:25:05.000 226 33401.44 429.55 2287.95 28.79 2012-08-13 07:25:06.000 226 33401.41 429.54 2287.99 28.79 2012-08-13 07:25:07.000 226 33401.51 429.52 2287.94 28.79 2012-08-13 07:25:08.000 226 33401.45 429.47 2287.91 28.79 2012-08-13 07:25:09.000 226 33401.48 429.49 2287.90 28.79 2012-08-13 07:25:10.000 226 33401.45 429.45 2287.89 28.79 2012-08-13 07:25:11.000 226 33401.38 429.41 2288.01 28.79 2012-08-13 07:25:12.000 226 33401.50 429.42 2288.01 28.79 2012-08-13 07:25:13.000 226 33401.40 429.45 2287.91 28.79 2012-08-13 07:25:14.000 226 33401.43 429.38 2287.89 28.79 2012-08-13 07:25:15.000 226 33401.47 429.37 2287.88 28.79 2012-08-13 07:25:16.000 226 33401.38 429.35 2287.86 28.79 2012-08-13 07:25:17.000 226 33401.39 429.35 2287.91 28.79 2012-08-13 07:25:18.000 226 33401.33 429.32 2287.92 28.79 2012-08-13 07:25:19.000 226 33401.21 429.33 2287.88 28.79 2012-08-13 07:25:20.000 226 33401.27 429.34 2287.91 28.79 2012-08-13 07:25:21.000 226 33401.28 429.33 2287.84 28.79 2012-08-13 07:25:22.000 226 33401.16 429.34 2287.85 28.79 2012-08-13 07:25:23.000 226 33401.28 429.27 2287.89 28.79 2012-08-13 07:25:24.000 226 33401.22 429.29 2287.86 28.79 2012-08-13 07:25:25.000 226 33401.25 429.28 2287.90 28.79 2012-08-13 07:25:26.000 226 33401.19 429.28 2287.94 28.79 2012-08-13 07:25:27.000 226 33401.26 429.25 2287.82 28.79 2012-08-13 07:25:28.000 226 33401.31 429.23 2287.94 28.79 2012-08-13 07:25:29.000 226 33401.24 429.18 2287.89 28.79 2012-08-13 07:25:30.000 226 33401.20 429.26 2287.90 28.79 2012-08-13 07:25:31.000 226 33401.21 429.17 2287.99 28.79 2012-08-13 07:25:32.000 226 33401.14 429.16 2288.02 28.79 2012-08-13 07:25:33.000 226 33401.12 429.18 2287.92 28.79 2012-08-13 07:25:34.000 226 33401.14 429.13 2287.96 28.79 2012-08-13 07:25:35.000 226 33401.12 429.13 2287.93 28.79 2012-08-13 07:25:36.000 226 33401.07 429.17 2287.89 28.79 2012-08-13 07:25:37.000 226 33401.12 429.13 2288.01 28.79 2012-08-13 07:25:38.000 226 33401.13 429.11 2287.99 28.79 2012-08-13 07:25:39.000 226 33401.10 429.12 2287.91 28.79 2012-08-13 07:25:40.000 226 33401.22 429.10 2287.95 28.79 2012-08-13 07:25:41.000 226 33401.09 429.08 2287.95 28.79 2012-08-13 07:25:42.000 226 33401.14 429.05 2287.98 28.79 2012-08-13 07:25:42.000 226 33401.10 429.05 2287.96 28.79 2012-08-13 07:25:44.000 226 33401.10 428.99 2287.95 28.79 2012-08-13 07:25:45.000 226 33401.09 428.94 2287.96 28.79 2012-08-13 07:25:46.000 226 33401.15 428.98 2288.01 28.79 2012-08-13 07:25:47.000 226 33401.08 429.02 2288.00 28.79 2012-08-13 07:25:48.000 226 33401.17 429.01 2287.97 28.79 2012-08-13 07:25:49.000 226 33401.22 428.93 2288.07 28.79 2012-08-13 07:25:50.000 226 33401.13 428.93 2288.00 28.79 2012-08-13 07:25:51.000 226 33401.14 428.89 2287.98 28.79 2012-08-13 07:25:52.000 226 33401.17 428.92 2287.96 28.79 2012-08-13 07:25:53.000 226 33401.25 428.90 2287.86 28.79 2012-08-13 07:25:54.000 226 33401.18 428.88 2288.00 28.79 2012-08-13 07:25:55.000 226 33401.13 428.90 2287.91 28.79 2012-08-13 07:25:55.000 226 33401.07 428.88 2287.88 28.79 2012-08-13 07:25:57.000 226 33401.13 428.85 2287.98 28.79 2012-08-13 07:25:58.000 226 33401.11 428.83 2287.95 28.79 2012-08-13 07:25:59.000 226 33401.07 428.81 2287.96 28.79 2012-08-13 07:26:00.000 226 33401.09 428.83 2287.92 28.79 2012-08-13 07:26:01.000 226 33401.16 428.82 2287.91 28.79 2012-08-13 07:26:02.000 226 33401.10 428.82 2287.85 28.79 2012-08-13 07:26:03.000 226 33401.03 428.77 2288.00 28.79 2012-08-13 07:26:04.000 226 33401.09 428.76 2287.97 28.79 2012-08-13 07:26:05.000 226 33401.09 428.75 2287.90 28.79 2012-08-13 07:26:06.000 226 33401.04 428.71 2287.94 28.79 2012-08-13 07:26:07.000 226 33401.05 428.75 2287.91 28.79 2012-08-13 07:26:08.000 226 33401.01 428.72 2287.97 28.79 2012-08-13 07:26:09.000 226 33401.03 428.74 2287.97 28.79 2012-08-13 07:26:10.000 226 33400.96 428.79 2287.99 28.79 2012-08-13 07:26:11.000 226 33400.98 428.69 2287.99 28.79 2012-08-13 07:26:12.000 226 33400.94 428.73 2288.02 28.79 2012-08-13 07:26:13.000 226 33401.03 428.71 2287.93 28.79 2012-08-13 07:26:14.000 226 33400.98 428.71 2287.94 28.79 2012-08-13 07:26:15.000 226 33400.95 428.70 2288.02 28.79 2012-08-13 07:26:16.000 226 33401.04 428.68 2287.93 28.79 2012-08-13 07:26:17.000 226 33401.04 428.71 2287.95 28.79 2012-08-13 07:26:18.000 226 33401.10 428.64 2287.98 28.79 2012-08-13 07:26:19.000 226 33401.03 428.66 2287.90 28.79 2012-08-13 07:26:20.000 226 33400.95 428.65 2287.93 28.79 2012-08-13 07:26:21.000 226 33400.94 428.63 2287.95 28.79 2012-08-13 07:26:22.000 226 33401.00 428.62 2287.89 28.79 2012-08-13 07:26:23.000 226 33400.97 428.60 2287.98 28.79 2012-08-13 07:26:24.000 226 33400.94 428.58 2287.91 28.79 2012-08-13 07:26:25.000 226 33401.03 428.63 2287.95 28.79 2012-08-13 07:26:26.000 226 33400.99 428.59 2287.96 28.79 2012-08-13 07:26:27.000 226 33401.07 428.62 2287.96 28.79 2012-08-13 07:26:28.000 226 33401.04 428.58 2288.01 28.79 2012-08-13 07:26:29.000 226 33401.11 428.51 2287.90 28.79 2012-08-13 07:26:30.000 226 33400.96 428.51 2287.94 28.79 2012-08-13 07:26:31.000 226 33401.00 428.49 2287.94 28.79 2012-08-13 07:26:32.000 226 33401.05 428.47 2287.92 28.79 2012-08-13 07:26:33.000 226 33401.08 428.49 2287.91 28.79 2012-08-13 07:26:34.000 226 33401.04 428.51 2287.93 28.79 2012-08-13 07:26:35.000 226 33401.01 428.49 2287.87 28.79 2012-08-13 07:26:36.000 226 33401.07 428.51 2287.88 28.79 2012-08-13 07:26:36.000 226 33400.97 428.51 2287.93 28.79 2012-08-13 07:26:38.000 226 33400.99 428.50 2287.93 28.79 2012-08-13 07:26:39.000 226 33400.98 428.51 2287.81 28.79 2012-08-13 07:26:40.000 226 33400.99 428.44 2287.88 28.79 2012-08-13 07:26:41.000 226 33400.95 428.45 2287.89 28.79 2012-08-13 07:26:42.000 226 33401.00 428.47 2287.93 28.79 2012-08-13 07:26:43.000 226 33400.98 428.42 2287.97 28.79 2012-08-13 07:26:44.000 226 33400.98 428.43 2287.95 28.79 2012-08-13 07:26:45.000 226 33400.93 428.42 2287.90 28.79 2012-08-13 07:26:46.000 226 33400.96 428.43 2287.89 28.79 2012-08-13 07:26:47.000 226 33400.91 428.44 2287.83 28.79 2012-08-13 07:26:48.000 226 33400.95 428.40 2287.92 28.79 2012-08-13 07:26:49.000 226 33400.92 428.35 2287.89 28.79 2012-08-13 07:26:49.000 226 33400.92 428.40 2287.95 28.79 2012-08-13 07:26:51.000 226 33400.94 428.41 2287.89 28.79 2012-08-13 07:26:52.000 226 33400.89 428.38 2287.81 28.79 2012-08-13 07:26:53.000 226 33400.94 428.38 2287.91 28.79 2012-08-13 07:26:54.000 226 33400.86 428.36 2287.90 28.79 2012-08-13 07:26:55.000 226 33400.97 428.33 2287.91 28.79 2012-08-13 07:26:56.000 226 33400.89 428.30 2287.89 28.79 2012-08-13 07:26:57.000 226 33400.84 428.27 2287.98 28.79 2012-08-13 07:26:58.000 226 33400.90 428.32 2287.95 28.79 2012-08-13 07:26:59.000 226 33400.83 428.30 2287.98 28.79 2012-08-13 07:27:00.000 226 33400.79 428.25 2287.97 28.79 2012-08-13 07:27:01.000 226 33400.92 428.25 2287.88 28.79 2012-08-13 07:27:02.000 226 33400.82 428.25 2287.91 28.79 2012-08-13 07:27:03.000 226 33400.80 428.25 2287.94 28.79 2012-08-13 07:27:04.000 226 33400.78 428.21 2287.93 28.79 2012-08-13 07:27:05.000 226 33400.73 428.24 2288.01 28.79 2012-08-13 07:27:06.000 226 33400.66 428.26 2288.00 28.79 2012-08-13 07:27:07.000 226 33400.81 428.22 2287.86 28.79 2012-08-13 07:27:08.000 226 33400.78 428.20 2287.91 28.79 2012-08-13 07:27:09.000 226 33400.79 428.26 2287.95 28.79 2012-08-13 07:27:10.000 226 33400.75 428.20 2288.00 28.79 2012-08-13 07:27:11.000 226 33400.73 428.19 2287.98 28.79 2012-08-13 07:27:12.000 226 33400.87 428.15 2287.93 28.79 2012-08-13 07:27:13.000 226 33400.76 428.15 2287.96 28.79 2012-08-13 07:27:14.000 226 33400.78 428.13 2287.93 28.79 2012-08-13 07:27:15.000 226 33400.82 428.17 2288.07 28.79 2012-08-13 07:27:16.000 226 33400.81 428.12 2287.91 28.79 2012-08-13 07:27:17.000 226 33400.85 428.12 2287.93 28.79 2012-08-13 07:27:18.000 226 33400.79 428.12 2288.00 28.79 2012-08-13 07:27:19.000 226 33400.83 428.12 2287.94 28.79 2012-08-13 07:27:20.000 226 33400.75 428.10 2287.91 28.79 2012-08-13 07:27:21.000 226 33400.76 428.06 2288.01 28.79 2012-08-13 07:27:22.000 226 33400.76 428.09 2288.00 28.79 2012-08-13 07:27:23.000 226 33400.82 428.09 2287.93 28.79 2012-08-13 07:27:24.000 226 33400.73 428.06 2287.96 28.79 2012-08-13 07:27:25.000 226 33400.72 428.07 2287.91 28.79 2012-08-13 07:27:26.000 226 33400.78 428.06 2287.92 28.79 2012-08-13 07:27:27.000 226 33400.78 428.06 2287.97 28.79 2012-08-13 07:27:28.000 226 33400.76 428.04 2287.98 28.79 2012-08-13 07:27:29.000 226 33400.78 428.04 2287.93 28.79 2012-08-13 07:27:30.000 226 33400.86 428.04 2287.91 28.79 2012-08-13 07:27:30.000 226 33400.69 428.07 2287.91 28.79 2012-08-13 07:27:32.000 226 33400.75 428.04 2287.88 28.79 2012-08-13 07:27:33.000 226 33400.80 428.04 2287.95 28.79 2012-08-13 07:27:34.000 226 33400.75 428.04 2287.93 28.79 2012-08-13 07:27:35.000 226 33400.72 428.03 2287.95 28.79 2012-08-13 07:27:36.000 226 33400.83 428.02 2287.88 28.79 2012-08-13 07:27:37.000 226 33400.75 428.08 2287.95 28.79 2012-08-13 07:27:38.000 226 33400.77 428.05 2287.94 28.79 2012-08-13 07:27:39.000 226 33400.87 428.02 2287.93 28.79 2012-08-13 07:27:40.000 226 33400.83 427.99 2287.93 28.79 2012-08-13 07:27:41.000 226 33400.79 428.01 2287.98 28.79 2012-08-13 07:27:42.000 226 33400.91 427.98 2287.95 28.79 2012-08-13 07:27:43.000 226 33400.76 427.97 2287.90 28.79 2012-08-13 07:27:43.000 226 33400.79 427.96 2287.93 28.79 2012-08-13 07:27:45.000 226 33400.78 427.91 2287.98 28.79 2012-08-13 07:27:46.000 226 33400.75 427.99 2287.99 28.79 2012-08-13 07:27:47.000 226 33400.69 427.95 2287.97 28.79 2012-08-13 07:27:48.000 226 33400.76 427.92 2288.03 28.79 2012-08-13 07:27:49.000 226 33400.78 427.92 2288.00 28.79 2012-08-13 07:27:50.000 226 33400.82 427.89 2288.04 28.79 2012-08-13 07:27:51.000 226 33400.66 427.90 2288.02 28.79 2012-08-13 07:27:52.000 226 33400.69 427.91 2288.01 28.79 2012-08-13 07:27:53.000 226 33400.79 427.90 2287.91 28.79 2012-08-13 07:27:54.000 226 33400.70 427.89 2288.03 28.79 2012-08-13 07:27:55.000 226 33400.75 427.87 2287.91 28.79 2012-08-13 07:27:56.000 226 33400.73 427.88 2287.89 28.79 2012-08-13 07:27:57.000 226 33400.79 427.83 2287.90 28.79 2012-08-13 07:27:58.000 226 33400.75 427.84 2287.87 28.79 2012-08-13 07:27:59.000 226 33400.73 427.82 2287.92 28.79 2012-08-13 07:28:00.000 226 33400.65 427.80 2287.97 28.79 2012-08-13 07:28:01.000 226 33400.81 427.82 2287.96 28.79 2012-08-13 07:28:02.000 226 33400.72 427.81 2287.93 28.79 2012-08-13 07:28:03.000 226 33400.70 427.76 2287.91 28.79 2012-08-13 07:28:04.000 226 33400.75 427.76 2287.91 28.79 2012-08-13 07:28:05.000 226 33400.75 427.77 2288.00 28.79 2012-08-13 07:28:06.000 226 33400.69 427.73 2287.89 28.79 2012-08-13 07:28:07.000 226 33400.81 427.72 2287.94 28.79 2012-08-13 07:28:08.000 226 33400.72 427.77 2287.88 28.79 2012-08-13 07:28:09.000 226 33400.82 427.70 2287.87 28.79 2012-08-13 07:28:10.000 226 33400.68 427.73 2287.88 28.79 2012-08-13 07:28:11.000 226 33400.73 427.72 2287.90 28.79 2012-08-13 07:28:12.000 226 33400.57 427.66 2287.85 28.79 2012-08-13 07:28:13.000 226 33400.72 427.67 2287.77 28.79 2012-08-13 07:28:14.000 226 33400.67 427.64 2287.87 28.79 2012-08-13 07:28:15.000 226 33400.64 427.70 2287.84 28.79 2012-08-13 07:28:16.000 226 33400.58 427.68 2287.85 28.79 2012-08-13 07:28:17.000 226 33400.50 427.63 2287.85 28.79 2012-08-13 07:28:18.000 226 33400.62 427.62 2287.84 28.79 2012-08-13 07:28:19.000 226 33400.54 427.63 2287.84 28.79 2012-08-13 07:28:20.000 226 33400.61 427.61 2287.84 28.79 2012-08-13 07:28:21.000 226 33400.64 427.60 2287.90 28.79 2012-08-13 07:28:22.000 226 33400.54 427.61 2287.93 28.79 2012-08-13 07:28:23.000 226 33400.52 427.60 2287.89 28.79 2012-08-13 07:28:24.000 226 33400.46 427.62 2287.85 28.79 2012-08-13 07:28:24.000 226 33400.63 427.63 2287.95 28.79 2012-08-13 07:28:26.000 226 33400.50 427.62 2287.91 28.79 2012-08-13 07:28:27.000 226 33400.56 427.61 2287.94 28.79 2012-08-13 07:28:28.000 226 33400.48 427.57 2287.97 28.79 2012-08-13 07:28:29.000 226 33400.58 427.61 2287.91 28.79 2012-08-13 07:28:30.000 226 33400.51 427.58 2287.91 28.79 2012-08-13 07:28:31.000 226 33400.57 427.60 2287.90 28.79 2012-08-13 07:28:32.000 226 33400.48 427.59 2287.95 28.79 2012-08-13 07:28:33.000 226 33400.51 427.58 2287.95 28.79 2012-08-13 07:28:34.000 226 33400.48 427.59 2287.93 28.79 2012-08-13 07:28:35.000 226 33400.58 427.58 2287.92 28.79 2012-08-13 07:28:36.000 226 33400.51 427.59 2287.88 28.79 2012-08-13 07:28:37.000 226 33400.56 427.55 2287.95 28.79 2012-08-13 07:28:37.000 226 33400.47 427.54 2287.94 28.79 2012-08-13 07:28:39.000 226 33400.54 427.53 2287.85 28.79 2012-08-13 07:28:40.000 226 33400.54 427.51 2287.82 28.79 2012-08-13 07:28:41.000 226 33400.45 427.53 2287.85 28.79 2012-08-13 07:28:42.000 226 33400.53 427.50 2287.90 28.79 2012-08-13 07:28:43.000 226 33400.52 427.51 2287.86 28.79 2012-08-13 07:28:44.000 226 33400.43 427.51 2287.86 28.79 2012-08-13 07:28:45.000 226 33400.44 427.51 2287.85 28.79 2012-08-13 07:28:46.000 226 33400.45 427.51 2287.82 28.79 2012-08-13 07:28:47.000 226 33400.42 427.47 2287.89 28.79 2012-08-13 07:28:48.000 226 33400.54 427.53 2287.89 28.79 2012-08-13 07:28:49.000 226 33400.42 427.51 2287.87 28.79 2012-08-13 07:28:50.000 226 33400.44 427.48 2287.82 28.79 2012-08-13 07:28:51.000 226 33400.50 427.50 2287.86 28.79 2012-08-13 07:28:52.000 226 33400.38 427.54 2287.86 28.79 2012-08-13 07:28:53.000 226 33400.43 427.54 2287.88 28.79 2012-08-13 07:28:54.000 226 33400.51 427.54 2287.90 28.79 2012-08-13 07:28:55.000 226 33400.54 427.51 2287.90 28.79 2012-08-13 07:28:56.000 226 33400.44 427.49 2287.91 28.79 2012-08-13 07:28:57.000 226 33400.54 427.51 2288.04 28.79 2012-08-13 07:28:58.000 226 33400.58 427.51 2287.94 28.79 2012-08-13 07:28:59.000 226 33400.54 427.48 2287.90 28.79 2012-08-13 07:29:00.000 226 33400.60 427.54 2288.03 28.79 2012-08-13 07:29:01.000 226 33400.49 427.50 2287.93 28.79 2012-08-13 07:29:02.000 226 33400.51 427.49 2287.94 28.79 2012-08-13 07:29:03.000 226 33400.52 427.55 2287.91 28.79 2012-08-13 07:29:04.000 226 33400.60 427.49 2287.93 28.79 2012-08-13 07:29:05.000 226 33400.61 427.46 2287.93 28.79 2012-08-13 07:29:06.000 226 33400.61 427.51 2287.89 28.79 2012-08-13 07:29:07.000 226 33400.53 427.48 2287.99 28.79 2012-08-13 07:29:08.000 226 33400.49 427.49 2287.86 28.79 2012-08-13 07:29:09.000 226 33400.58 427.47 2287.96 28.79 2012-08-13 07:29:10.000 226 33400.56 427.44 2287.93 28.79 2012-08-13 07:29:11.000 226 33400.54 427.43 2287.89 28.79 2012-08-13 07:29:12.000 226 33400.67 427.46 2287.93 28.79 2012-08-13 07:29:13.000 226 33400.54 427.46 2287.82 28.79 2012-08-13 07:29:14.000 226 33400.58 427.40 2287.85 28.79 2012-08-13 07:29:15.000 226 33400.58 427.42 2287.89 28.79 2012-08-13 07:29:16.000 226 33400.58 427.44 2287.88 28.79 2012-08-13 07:29:17.000 226 33400.57 427.46 2287.85 28.79 2012-08-13 07:29:18.000 226 33400.57 427.46 2287.87 28.79 2012-08-13 07:29:18.000 226 33400.64 427.41 2287.92 28.79 2012-08-13 07:29:20.000 226 33400.69 427.40 2287.89 28.79 2012-08-13 07:29:21.000 226 33400.65 427.39 2287.82 28.79 2012-08-13 07:29:22.000 226 33400.58 427.45 2287.91 28.79 2012-08-13 07:29:23.000 226 33400.59 427.42 2287.89 28.79 2012-08-13 07:29:24.000 226 33400.67 427.42 2287.86 28.79 2012-08-13 07:29:25.000 226 33400.57 427.41 2287.84 28.79 2012-08-13 07:29:26.000 226 33400.67 427.39 2287.89 28.79 2012-08-13 07:29:27.000 226 33400.55 427.43 2287.84 28.79 2012-08-13 07:29:28.000 226 33400.57 427.41 2287.95 28.79 2012-08-13 07:29:29.000 226 33400.62 427.42 2287.85 28.79 2012-08-13 07:29:30.000 226 33400.62 427.42 2287.81 28.79 2012-08-13 07:29:31.000 226 33400.62 427.44 2287.79 28.79 2012-08-13 07:29:31.000 226 33400.62 427.43 2287.85 28.79 2012-08-13 07:29:33.000 226 33400.63 427.42 2287.91 28.79 2012-08-13 07:29:34.000 226 33400.66 427.43 2287.89 28.79 2012-08-13 07:29:35.000 226 33400.60 427.41 2287.85 28.79 2012-08-13 07:29:36.000 226 33400.69 427.47 2287.89 28.79 2012-08-13 07:29:37.000 226 33400.63 427.45 2287.85 28.79 2012-08-13 07:29:38.000 226 33400.65 427.45 2287.85 28.79 2012-08-13 07:29:39.000 226 33400.67 427.45 2287.87 28.79 2012-08-13 07:29:40.000 226 33400.77 427.42 2287.89 28.79 2012-08-13 07:29:41.000 226 33400.67 427.45 2287.88 28.79 2012-08-13 07:29:42.000 226 33400.72 427.39 2287.82 28.79 2012-08-13 07:29:43.000 226 33400.66 427.42 2287.83 28.79 2012-08-13 07:29:44.000 226 33400.65 427.41 2287.78 28.79 2012-08-13 07:29:45.000 226 33400.71 427.41 2287.86 28.79 2012-08-13 07:29:46.000 226 33400.72 427.39 2287.79 28.79 2012-08-13 07:29:47.000 226 33400.72 427.39 2287.82 28.79 2012-08-13 07:29:48.000 226 33400.67 427.40 2287.82 28.79 2012-08-13 07:29:49.000 226 33400.67 427.43 2287.84 28.79 2012-08-13 07:29:50.000 226 33400.64 427.41 2287.84 28.79 2012-08-13 07:29:51.000 226 33400.75 427.37 2287.84 28.79 2012-08-13 07:29:52.000 226 33400.71 427.37 2287.81 28.79 2012-08-13 07:29:53.000 226 33400.61 427.38 2287.78 28.79 2012-08-13 07:29:54.000 226 33400.73 427.38 2287.76 28.79 2012-08-13 07:29:55.000 226 33400.77 427.35 2287.81 28.79 2012-08-13 07:29:56.000 226 33400.59 427.37 2287.77 28.79 2012-08-13 07:29:57.000 226 33400.73 427.37 2287.76 28.79 2012-08-13 07:29:58.000 226 33400.64 427.38 2287.86 28.79 2012-08-13 07:29:59.000 226 33400.69 427.37 2287.89 28.79 2012-08-13 07:30:00.000 226 33400.61 427.39 2287.86 28.79 2012-08-13 07:30:01.000 226 33400.74 427.37 2287.78 28.79 2012-08-13 07:30:02.000 226 33400.69 427.37 2287.79 28.79 2012-08-13 07:30:03.000 226 33400.66 427.30 2287.88 28.79 2012-08-13 07:30:04.000 226 33400.65 427.35 2287.83 28.79 2012-08-13 07:30:05.000 226 33400.64 427.33 2287.83 28.79 2012-08-13 07:30:06.000 226 33400.70 427.33 2287.85 28.79 2012-08-13 07:30:07.000 226 33400.67 427.37 2287.73 28.79 2012-08-13 07:30:08.000 226 33400.57 427.34 2287.70 28.79 2012-08-13 07:30:09.000 226 33400.66 427.27 2287.84 28.79 2012-08-13 07:30:10.000 226 33400.60 427.31 2287.75 28.79 2012-08-13 07:30:11.000 226 33400.59 427.29 2287.82 28.79 2012-08-13 07:30:12.000 226 33400.54 427.27 2287.73 28.79 2012-08-13 07:30:12.000 226 33400.59 427.31 2287.80 28.79 2012-08-13 07:30:14.000 226 33400.50 427.30 2287.85 28.79 2012-08-13 07:30:15.000 226 33400.59 427.26 2287.84 28.79 2012-08-13 07:30:16.000 226 33400.43 427.25 2287.81 28.79 2012-08-13 07:30:17.000 226 33400.53 427.27 2287.82 28.79 2012-08-13 07:30:18.000 226 33400.38 427.27 2287.82 28.79 2012-08-13 07:30:19.000 226 33400.42 427.28 2287.78 28.79 2012-08-13 07:30:20.000 226 33400.35 427.27 2287.81 28.79 2012-08-13 07:30:21.000 226 33400.39 427.26 2287.77 28.79 2012-08-13 07:30:22.000 226 33400.36 427.25 2287.81 28.79 2012-08-13 07:30:23.000 226 33400.30 427.27 2287.85 28.79 2012-08-13 07:30:24.000 226 33400.43 427.25 2287.82 28.79 2012-08-13 07:30:25.000 226 33400.36 427.28 2287.88 28.79 2012-08-13 07:30:25.000 226 33400.35 427.23 2287.84 28.79 2012-08-13 07:30:27.000 226 33400.38 427.28 2287.89 28.79 2012-08-13 07:30:28.000 226 33400.37 427.19 2287.87 28.79 2012-08-13 07:30:29.000 226 33400.30 427.21 2287.95 28.79 2012-08-13 07:30:30.000 226 33400.38 427.17 2287.88 28.79 2012-08-13 07:30:31.000 226 33400.34 427.24 2287.91 28.79 2012-08-13 07:30:32.000 226 33400.30 427.18 2287.91 28.79 2012-08-13 07:30:33.000 226 33400.30 427.18 2287.89 28.79 2012-08-13 07:30:34.000 226 33400.32 427.22 2287.91 28.79 2012-08-13 07:30:35.000 226 33400.24 427.25 2287.85 28.79 2012-08-13 07:30:36.000 226 33400.36 427.19 2287.98 28.79 2012-08-13 07:30:37.000 226 33400.23 427.20 2287.88 28.79 2012-08-13 07:30:38.000 226 33400.23 427.20 2287.87 28.79 2012-08-13 07:30:39.000 226 33400.20 427.17 2287.93 28.79 2012-08-13 07:30:40.000 226 33400.28 427.19 2287.94 28.79 2012-08-13 07:30:41.000 226 33400.13 427.22 2287.93 28.79 2012-08-13 07:30:42.000 226 33400.24 427.21 2288.01 28.79 2012-08-13 07:30:43.000 226 33400.25 427.16 2287.91 28.79 2012-08-13 07:30:44.000 226 33400.25 427.19 2287.97 28.79 2012-08-13 07:30:45.000 226 33400.20 427.20 2288.02 28.79 2012-08-13 07:30:46.000 226 33400.29 427.20 2287.96 28.79 2012-08-13 07:30:47.000 226 33400.20 427.19 2287.92 28.79 2012-08-13 07:30:48.000 226 33400.19 427.17 2287.95 28.79 2012-08-13 07:30:49.000 226 33400.28 427.18 2287.98 28.79 2012-08-13 07:30:50.000 226 33400.27 427.15 2287.99 28.79 2012-08-13 07:30:51.000 226 33400.21 427.17 2288.09 28.79 2012-08-13 07:30:52.000 226 33400.18 427.19 2288.00 28.79 2012-08-13 07:30:53.000 226 33400.21 427.21 2287.94 28.79 2012-08-13 07:30:54.000 226 33400.21 427.19 2287.98 28.79 2012-08-13 07:30:55.000 226 33400.18 427.17 2288.03 28.79 2012-08-13 07:30:56.000 226 33400.22 427.20 2287.94 28.79 2012-08-13 07:30:57.000 226 33400.14 427.16 2287.94 28.79 2012-08-13 07:30:58.000 226 33400.24 427.19 2288.02 28.79 2012-08-13 07:30:59.000 226 33400.21 427.19 2288.01 28.79 2012-08-13 07:31:00.000 226 33400.14 427.19 2288.06 28.79 2012-08-13 07:31:01.000 226 33400.29 427.19 2288.01 28.79 2012-08-13 07:31:02.000 226 33400.24 427.12 2288.03 28.79 2012-08-13 07:31:03.000 226 33400.23 427.15 2288.05 28.79 2012-08-13 07:31:04.000 226 33400.21 427.15 2287.97 28.79 2012-08-13 07:31:05.000 226 33400.22 427.14 2288.00 28.79 2012-08-13 07:31:06.000 226 33400.23 427.15 2287.94 28.79 2012-08-13 07:31:06.000 226 33400.26 427.15 2287.98 28.79 2012-08-13 07:31:08.000 226 33400.12 427.16 2287.94 28.79 2012-08-13 07:31:09.000 226 33400.21 427.15 2287.91 28.79 2012-08-13 07:31:10.000 226 33400.16 427.13 2288.07 28.79 2012-08-13 07:31:11.000 226 33400.09 427.14 2287.99 28.79 2012-08-13 07:31:12.000 226 33400.04 427.23 2288.02 28.79 2012-08-13 07:31:13.000 226 33400.11 427.18 2288.03 28.79 2012-08-13 07:31:14.000 226 33400.02 427.15 2287.99 28.79 2012-08-13 07:31:15.000 226 33400.09 427.14 2287.95 28.79 2012-08-13 07:31:16.000 226 33400.10 427.15 2287.92 28.79 2012-08-13 07:31:17.000 226 33400.04 427.12 2287.98 28.79 2012-08-13 07:31:18.000 226 33400.08 427.15 2287.98 28.79 2012-08-13 07:31:19.000 226 33400.02 427.17 2288.08 28.79 2012-08-13 07:31:19.000 226 33400.08 427.17 2288.04 28.79 2012-08-13 07:31:21.000 226 33400.09 427.14 2288.01 28.78 2012-08-13 07:31:22.000 226 33400.11 427.13 2288.07 28.79 2012-08-13 07:31:23.000 226 33400.11 427.17 2288.02 28.78 2012-08-13 07:31:24.000 226 33400.14 427.15 2288.07 28.78 2012-08-13 07:31:25.000 226 33400.08 427.17 2288.01 28.78 2012-08-13 07:31:26.000 226 33400.24 427.15 2288.00 28.79 2012-08-13 07:31:27.000 226 33400.12 427.13 2288.00 28.79 2012-08-13 07:31:28.000 226 33400.01 427.17 2288.00 28.79 2012-08-13 07:31:29.000 226 33400.12 427.11 2288.06 28.79 2012-08-13 07:31:30.000 226 33400.08 427.13 2288.06 28.78 2012-08-13 07:31:31.000 226 33400.10 427.18 2288.07 28.79 2012-08-13 07:31:32.000 226 33400.10 427.12 2288.10 28.79 2012-08-13 07:31:33.000 226 33400.03 427.13 2288.04 28.78 2012-08-13 07:31:34.000 226 33400.09 427.16 2288.12 28.79 2012-08-13 07:31:35.000 226 33400.19 427.13 2288.08 28.79 2012-08-13 07:31:36.000 226 33400.07 427.15 2288.00 28.79 2012-08-13 07:31:37.000 226 33400.08 427.13 2288.07 28.79 2012-08-13 07:31:38.000 226 33400.00 427.14 2288.12 28.78 2012-08-13 07:31:39.000 226 33400.04 427.13 2288.12 28.79 2012-08-13 07:31:40.000 226 33400.07 427.13 2288.06 28.78 2012-08-13 07:31:41.000 226 33400.03 427.10 2288.07 28.78 2012-08-13 07:31:42.000 226 33400.01 427.08 2288.07 28.79 2012-08-13 07:31:43.000 226 33400.06 427.10 2288.10 28.78 2012-08-13 07:31:44.000 226 33400.10 427.11 2288.09 28.78 2012-08-13 07:31:45.000 226 33400.02 427.11 2288.11 28.79 2012-08-13 07:31:46.000 226 33400.02 427.08 2288.12 28.78 2012-08-13 07:31:47.000 226 33400.04 427.10 2288.06 28.79 2012-08-13 07:31:48.000 226 33400.05 427.08 2288.16 28.79 2012-08-13 07:31:49.000 226 33399.92 427.10 2288.09 28.79 2012-08-13 07:31:50.000 226 33399.96 427.11 2288.10 28.79 2012-08-13 07:31:51.000 226 33399.94 427.11 2288.04 28.79 2012-08-13 07:31:52.000 226 33399.99 427.09 2288.12 28.79 2012-08-13 07:31:53.000 226 33399.95 427.07 2288.00 28.79 2012-08-13 07:31:54.000 226 33399.98 427.10 2288.12 28.79 2012-08-13 07:31:55.000 226 33399.90 427.10 2288.18 28.78 2012-08-13 07:31:56.000 226 33400.01 427.10 2288.11 28.79 2012-08-13 07:31:57.000 226 33399.87 427.11 2288.10 28.79 2012-08-13 07:31:58.000 226 33399.86 427.11 2288.01 28.79 2012-08-13 07:31:59.000 226 33399.86 427.14 2288.08 28.79 2012-08-13 07:32:00.000 226 33399.79 427.09 2288.16 28.79 2012-08-13 07:32:00.000 226 33399.83 427.12 2288.14 28.79 2012-08-13 07:32:02.000 226 33399.89 427.08 2288.18 28.79 2012-08-13 07:32:03.000 226 33399.82 427.09 2288.12 28.78 2012-08-13 07:32:04.000 226 33399.82 427.11 2288.10 28.79 2012-08-13 07:32:05.000 226 33399.76 427.11 2288.09 28.79 2012-08-13 07:32:06.000 226 33399.74 427.11 2288.14 28.79 2012-08-13 07:32:07.000 226 33399.85 427.11 2288.15 28.79 2012-08-13 07:32:08.000 226 33399.73 427.10 2288.10 28.79 2012-08-13 07:32:09.000 226 33399.74 427.10 2288.10 28.79 2012-08-13 07:32:10.000 226 33399.75 427.06 2288.18 28.78 2012-08-13 07:32:11.000 226 33399.83 427.06 2288.16 28.79 2012-08-13 07:32:12.000 226 33399.75 427.07 2288.18 28.79 2012-08-13 07:32:13.000 226 33399.85 427.09 2288.20 28.79 2012-08-13 07:32:13.000 226 33399.77 427.05 2288.13 28.79 2012-08-13 07:32:15.000 226 33399.77 427.03 2288.13 28.78 2012-08-13 07:32:16.000 226 33399.70 427.03 2288.16 28.79 2012-08-13 07:32:17.000 226 33399.66 427.03 2288.19 28.79 2012-08-13 07:32:18.000 226 33399.68 427.08 2288.15 28.78 2012-08-13 07:32:19.000 226 33399.68 427.03 2288.18 28.79 2012-08-13 07:32:20.000 226 33399.57 427.08 2288.22 28.79 2012-08-13 07:32:21.000 226 33399.57 427.05 2288.22 28.78 2012-08-13 07:32:22.000 226 33399.62 427.06 2288.20 28.79 2012-08-13 07:32:23.000 226 33399.62 427.04 2288.18 28.79 2012-08-13 07:32:24.000 226 33399.61 427.02 2288.16 28.79 2012-08-13 07:32:25.000 226 33399.66 427.03 2288.15 28.78 2012-08-13 07:32:26.000 226 33399.55 427.05 2288.13 28.79 2012-08-13 07:32:27.000 226 33399.64 427.03 2288.23 28.78 2012-08-13 07:32:28.000 226 33399.54 427.02 2288.19 28.78 2012-08-13 07:32:29.000 226 33399.52 427.00 2288.27 28.79 2012-08-13 07:32:30.000 226 33399.50 427.02 2288.31 28.79 2012-08-13 07:32:31.000 226 33399.54 426.97 2288.19 28.79 2012-08-13 07:32:32.000 226 33399.48 427.00 2288.29 28.78 2012-08-13 07:32:33.000 226 33399.46 427.01 2288.29 28.79 2012-08-13 07:32:34.000 226 33399.50 426.97 2288.29 28.78 2012-08-13 07:32:35.000 226 33399.48 426.99 2288.28 28.79 2012-08-13 07:32:36.000 226 33399.46 426.94 2288.27 28.78 2012-08-13 07:32:37.000 226 33399.52 427.03 2288.26 28.79 2012-08-13 07:32:38.000 226 33399.52 426.98 2288.27 28.78 2012-08-13 07:32:39.000 226 33399.39 426.98 2288.24 28.78 2012-08-13 07:32:40.000 226 33399.45 426.90 2288.20 28.79 2012-08-13 07:32:41.000 226 33399.42 426.95 2288.31 28.78 2012-08-13 07:32:42.000 226 33399.39 426.96 2288.28 28.78 2012-08-13 07:32:43.000 226 33399.42 426.99 2288.26 28.79 2012-08-13 07:32:44.000 226 33399.46 427.00 2288.32 28.79 2012-08-13 07:32:45.000 226 33399.47 426.97 2288.26 28.79 2012-08-13 07:32:46.000 226 33399.42 426.97 2288.28 28.79 2012-08-13 07:32:47.000 226 33399.51 426.94 2288.28 28.78 2012-08-13 07:32:48.000 226 33399.48 426.91 2288.34 28.79 2012-08-13 07:32:49.000 226 33399.51 426.98 2288.35 28.79 2012-08-13 07:32:50.000 226 33399.37 426.98 2288.32 28.79 2012-08-13 07:32:51.000 226 33399.44 426.94 2288.28 28.78 2012-08-13 07:32:52.000 226 33399.46 426.98 2288.34 28.79 2012-08-13 07:32:53.000 226 33399.42 426.96 2288.26 28.79 2012-08-13 07:32:54.000 226 33399.49 426.94 2288.28 28.79 2012-08-13 07:32:54.000 226 33399.48 426.95 2288.30 28.79 2012-08-13 07:32:56.000 226 33399.47 426.91 2288.23 28.79 2012-08-13 07:32:57.000 226 33399.49 426.94 2288.31 28.79 2012-08-13 07:32:58.000 226 33399.49 426.97 2288.36 28.79 2012-08-13 07:32:59.000 226 33399.45 426.90 2288.33 28.79 2012-08-13 07:33:00.000 226 33399.50 426.94 2288.28 28.79 2012-08-13 07:33:01.000 226 33399.47 426.94 2288.38 28.78 2012-08-13 07:33:02.000 226 33399.48 426.87 2288.28 28.78 2012-08-13 07:33:03.000 226 33399.57 426.88 2288.31 28.78 2012-08-13 07:33:04.000 226 33399.50 426.96 2288.34 28.79 2012-08-13 07:33:05.000 226 33399.58 426.93 2288.32 28.78 2012-08-13 07:33:06.000 226 33399.51 426.94 2288.35 28.78 2012-08-13 07:33:07.000 226 33399.56 426.97 2288.29 28.79 2012-08-13 07:33:07.000 226 33399.48 426.94 2288.29 28.78 2012-08-13 07:33:09.000 226 33399.54 426.92 2288.25 28.79 2012-08-13 07:33:10.000 226 33399.64 426.97 2288.28 28.79 2012-08-13 07:33:11.000 226 33399.58 426.94 2288.26 28.79 2012-08-13 07:33:12.000 226 33399.57 426.94 2288.32 28.79 2012-08-13 07:33:13.000 226 33399.59 426.91 2288.24 28.79 2012-08-13 07:33:14.000 226 33399.70 426.92 2288.31 28.79 2012-08-13 07:33:15.000 226 33399.54 426.95 2288.29 28.79 2012-08-13 07:33:16.000 226 33399.67 426.92 2288.24 28.79 2012-08-13 07:33:17.000 226 33399.61 426.93 2288.23 28.78 2012-08-13 07:33:18.000 226 33399.59 426.98 2288.21 28.78 2012-08-13 07:33:19.000 226 33399.57 426.96 2288.21 28.78 2012-08-13 07:33:20.000 226 33399.73 426.94 2288.24 28.78 2012-08-13 07:33:21.000 226 33399.60 426.92 2288.25 28.79 2012-08-13 07:33:22.000 226 33399.68 426.94 2288.22 28.79 2012-08-13 07:33:23.000 226 33399.73 426.96 2288.22 28.79 2012-08-13 07:33:24.000 226 33399.73 426.98 2288.23 28.79 2012-08-13 07:33:25.000 226 33399.64 426.95 2288.26 28.78 2012-08-13 07:33:26.000 226 33399.62 426.94 2288.19 28.79 2012-08-13 07:33:27.000 226 33399.65 426.92 2288.18 28.78 2012-08-13 07:33:28.000 226 33399.70 426.93 2288.30 28.78 2012-08-13 07:33:29.000 226 33399.65 426.95 2288.14 28.79 2012-08-13 07:33:30.000 226 33399.69 426.92 2288.13 28.79 2012-08-13 07:33:31.000 226 33399.68 426.93 2288.13 28.78 2012-08-13 07:33:32.000 226 33399.71 426.94 2288.29 28.79 2012-08-13 07:33:33.000 226 33399.74 426.93 2288.26 28.78 2012-08-13 07:33:34.000 226 33399.80 426.93 2288.10 28.78 2012-08-13 07:33:35.000 226 33399.75 426.92 2288.19 28.78 2012-08-13 07:33:36.000 226 33399.70 426.90 2288.16 28.78 2012-08-13 07:33:37.000 226 33399.60 426.92 2288.16 28.79 2012-08-13 07:33:38.000 226 33399.73 426.91 2288.15 28.79 2012-08-13 07:33:39.000 226 33399.73 426.90 2288.22 28.79 2012-08-13 07:33:40.000 226 33399.69 426.89 2288.18 28.79 2012-08-13 07:33:41.000 226 33399.63 426.92 2288.20 28.79 2012-08-13 07:33:42.000 226 33399.66 426.90 2288.16 28.79 2012-08-13 07:33:43.000 226 33399.79 426.87 2288.13 28.79 2012-08-13 07:33:44.000 226 33399.70 426.88 2288.16 28.79 2012-08-13 07:33:45.000 226 33399.74 426.87 2288.12 28.79 2012-08-13 07:33:46.000 226 33399.70 426.87 2288.19 28.79 2012-08-13 07:33:47.000 226 33399.79 426.92 2288.18 28.79 2012-08-13 07:33:48.000 226 33399.73 426.92 2288.14 28.79 2012-08-13 07:33:48.000 226 33399.69 426.87 2288.21 28.79 2012-08-13 07:33:50.000 226 33399.71 426.85 2288.20 28.79 2012-08-13 07:33:51.000 226 33399.71 426.85 2288.15 28.79 2012-08-13 07:33:52.000 226 33399.69 426.87 2288.22 28.78 2012-08-13 07:33:53.000 226 33399.67 426.83 2288.13 28.79 2012-08-13 07:33:54.000 226 33399.70 426.84 2288.19 28.78 2012-08-13 07:33:55.000 226 33399.81 426.85 2288.12 28.79 2012-08-13 07:33:56.000 226 33399.83 426.84 2288.15 28.79 2012-08-13 07:33:57.000 226 33399.71 426.81 2288.11 28.79 2012-08-13 07:33:58.000 226 33399.71 426.88 2288.13 28.79 2012-08-13 07:33:59.000 226 33399.76 426.81 2288.04 28.79 2012-08-13 07:34:00.000 226 33399.82 426.82 2288.14 28.79 2012-08-13 07:34:01.000 226 33399.71 426.81 2288.09 28.79 2012-08-13 07:34:01.000 226 33399.85 426.85 2288.10 28.79 2012-08-13 07:34:03.000 226 33399.88 426.84 2288.10 28.79 2012-08-13 07:34:04.000 226 33399.84 426.79 2288.16 28.79 2012-08-13 07:34:05.000 226 33399.80 426.81 2288.15 28.79 2012-08-13 07:34:06.000 226 33399.73 426.80 2288.16 28.79 2012-08-13 07:34:07.000 226 33399.76 426.82 2288.13 28.79 2012-08-13 07:34:08.000 226 33399.82 426.81 2288.07 28.79 2012-08-13 07:34:09.000 226 33399.75 426.75 2288.07 28.79 2012-08-13 07:34:10.000 226 33399.83 426.75 2288.09 28.79 2012-08-13 07:34:11.000 226 33399.82 426.75 2288.08 28.79 2012-08-13 07:34:12.000 226 33399.81 426.74 2288.06 28.79 2012-08-13 07:34:13.000 226 33399.96 426.73 2288.16 28.79 2012-08-13 07:34:14.000 226 33399.77 426.73 2288.15 28.79 2012-08-13 07:34:15.000 226 33399.75 426.75 2288.14 28.79 2012-08-13 07:34:16.000 226 33399.86 426.74 2288.09 28.79 2012-08-13 07:34:17.000 226 33399.83 426.72 2288.16 28.79 2012-08-13 07:34:18.000 226 33399.87 426.64 2288.03 28.79 2012-08-13 07:34:19.000 226 33399.85 426.71 2288.07 28.79 2012-08-13 07:34:20.000 226 33399.83 426.66 2288.06 28.79 2012-08-13 07:34:21.000 226 33399.75 426.67 2288.10 28.79 2012-08-13 07:34:22.000 226 33399.85 426.67 2288.03 28.78 2012-08-13 07:34:23.000 226 33399.75 426.69 2288.04 28.78 2012-08-13 07:34:24.000 226 33399.77 426.67 2288.11 28.79 2012-08-13 07:34:25.000 226 33399.84 426.64 2287.98 28.78 2012-08-13 07:34:26.000 226 33399.74 426.62 2288.05 28.79 2012-08-13 07:34:27.000 226 33399.83 426.64 2288.07 28.79 2012-08-13 07:34:28.000 226 33399.83 426.67 2288.09 28.79 2012-08-13 07:34:29.000 226 33399.85 426.63 2288.10 28.78 2012-08-13 07:34:30.000 226 33399.82 426.65 2288.12 28.79 2012-08-13 07:34:31.000 226 33399.85 426.65 2288.04 28.78 2012-08-13 07:34:32.000 226 33399.83 426.66 2288.06 28.78 2012-08-13 07:34:33.000 226 33399.88 426.66 2288.07 28.78 2012-08-13 07:34:34.000 226 33399.91 426.65 2288.01 28.78 2012-08-13 07:34:35.000 226 33399.96 426.69 2288.07 28.78 2012-08-13 07:34:36.000 226 33400.00 426.68 2288.07 28.78 2012-08-13 07:34:37.000 226 33399.93 426.64 2288.06 28.78 2012-08-13 07:34:38.000 226 33399.95 426.63 2288.06 28.78 2012-08-13 07:34:39.000 226 33399.91 426.61 2288.09 28.79 2012-08-13 07:34:40.000 226 33399.96 426.63 2288.04 28.79 2012-08-13 07:34:41.000 226 33399.98 426.60 2288.06 28.78 2012-08-13 07:34:42.000 226 33400.04 426.64 2288.08 28.78 2012-08-13 07:34:42.000 226 33400.01 426.62 2288.00 28.78 2012-08-13 07:34:44.000 226 33399.93 426.61 2288.13 28.79 2012-08-13 07:34:45.000 226 33399.97 426.59 2288.14 28.78 2012-08-13 07:34:46.000 226 33400.08 426.60 2288.03 28.78 2012-08-13 07:34:47.000 226 33400.07 426.62 2288.05 28.78 2012-08-13 07:34:48.000 226 33400.05 426.58 2288.02 28.78 2012-08-13 07:34:49.000 226 33399.95 426.58 2287.98 28.78 2012-08-13 07:34:50.000 226 33400.20 426.60 2288.04 28.78 2012-08-13 07:34:51.000 226 33400.07 426.59 2287.97 28.78 2012-08-13 07:34:52.000 226 33400.10 426.61 2288.07 28.79 2012-08-13 07:34:53.000 226 33400.13 426.57 2288.00 28.79 2012-08-13 07:34:54.000 226 33400.02 426.57 2287.99 28.78 2012-08-13 07:34:55.000 226 33400.10 426.53 2287.95 28.78 2012-08-13 07:34:55.000 226 33399.99 426.63 2287.93 28.78 2012-08-13 07:34:57.000 226 33400.10 426.58 2287.98 28.78 2012-08-13 07:34:58.000 226 33400.10 426.60 2287.91 28.78 2012-08-13 07:34:59.000 226 33400.02 426.60 2287.94 28.78 2012-08-13 07:35:00.000 226 33400.08 426.54 2287.95 28.78 2012-08-13 07:35:01.000 226 33400.11 426.60 2287.91 28.78 2012-08-13 07:35:02.000 226 33399.99 426.58 2287.93 28.78 2012-08-13 07:35:03.000 226 33400.08 426.59 2287.96 28.78 2012-08-13 07:35:04.000 226 33400.08 426.56 2287.95 28.78 2012-08-13 07:35:05.000 226 33400.05 426.55 2287.83 28.78 2012-08-13 07:35:06.000 226 33400.17 426.60 2287.88 28.78 2012-08-13 07:35:07.000 226 33400.14 426.58 2287.88 28.78 2012-08-13 07:35:08.000 226 33400.07 426.54 2287.98 28.78 2012-08-13 07:35:09.000 226 33400.10 426.51 2287.92 28.78 2012-08-13 07:35:10.000 226 33400.11 426.58 2287.91 28.78 2012-08-13 07:35:11.000 226 33400.19 426.55 2287.93 28.78 2012-08-13 07:35:12.000 226 33400.19 426.55 2287.89 28.78 2012-08-13 07:35:13.000 226 33400.06 426.48 2287.91 28.78 2012-08-13 07:35:14.000 226 33400.13 426.57 2287.85 28.78 2012-08-13 07:35:15.000 226 33400.08 426.54 2287.89 28.78 2012-08-13 07:35:16.000 226 33400.18 426.54 2287.86 28.78 2012-08-13 07:35:17.000 226 33400.18 426.55 2287.84 28.78 2012-08-13 07:35:18.000 226 33400.04 426.56 2287.92 28.78 2012-08-13 07:35:19.000 226 33400.08 426.53 2287.84 28.78 2012-08-13 07:35:20.000 226 33400.12 426.55 2287.92 28.78 2012-08-13 07:35:21.000 226 33400.11 426.56 2287.86 28.79 2012-08-13 07:35:22.000 226 33400.17 426.56 2287.85 28.79 2012-08-13 07:35:23.000 226 33400.14 426.57 2287.82 28.78 2012-08-13 07:35:24.000 226 33400.20 426.56 2287.85 28.78 2012-08-13 07:35:25.000 226 33400.17 426.61 2287.93 28.79 2012-08-13 07:35:26.000 226 33400.14 426.57 2287.81 28.78 2012-08-13 07:35:27.000 226 33400.14 426.57 2287.81 28.78 2012-08-13 07:35:28.000 226 33400.20 426.63 2287.86 28.78 2012-08-13 07:35:29.000 226 33400.20 426.60 2287.84 28.78 2012-08-13 07:35:30.000 226 33400.23 426.65 2287.84 28.78 2012-08-13 07:35:31.000 226 33400.26 426.62 2287.78 28.78 2012-08-13 07:35:32.000 226 33400.29 426.64 2287.89 28.78 2012-08-13 07:35:33.000 226 33400.25 426.63 2287.92 28.78 2012-08-13 07:35:34.000 226 33400.35 426.66 2287.79 28.78 2012-08-13 07:35:35.000 226 33400.32 426.61 2287.87 28.78 2012-08-13 07:35:36.000 226 33400.31 426.60 2287.84 28.78 2012-08-13 07:35:36.000 226 33400.23 426.61 2287.83 28.78 2012-08-13 07:35:38.000 226 33400.44 426.63 2287.77 28.78 2012-08-13 07:35:39.000 226 33400.28 426.61 2287.79 28.78 2012-08-13 07:35:40.000 226 33400.32 426.61 2287.77 28.78 2012-08-13 07:35:41.000 226 33400.44 426.60 2287.86 28.78 2012-08-13 07:35:42.000 226 33400.33 426.63 2287.83 28.78 2012-08-13 07:35:43.000 226 33400.31 426.60 2287.73 28.78 2012-08-13 07:35:44.000 226 33400.45 426.57 2287.76 28.78 2012-08-13 07:35:45.000 226 33400.37 426.57 2287.79 28.78 2012-08-13 07:35:46.000 226 33400.41 426.65 2287.85 28.78 2012-08-13 07:35:47.000 226 33400.38 426.53 2287.81 28.78 2012-08-13 07:35:48.000 226 33400.32 426.57 2287.82 28.78 2012-08-13 07:35:49.000 226 33400.44 426.54 2287.80 28.78 2012-08-13 07:35:49.000 226 33400.44 426.54 2287.80 28.78 2012-08-13 07:35:51.000 226 33400.42 426.53 2287.78 28.78 2012-08-13 07:35:52.000 226 33400.38 426.57 2287.80 28.78 2012-08-13 07:35:53.000 226 33400.42 426.59 2287.77 28.78 2012-08-13 07:35:54.000 226 33400.40 426.58 2287.78 28.78 2012-08-13 07:35:55.000 226 33400.35 426.58 2287.81 28.78 2012-08-13 07:35:56.000 226 33400.30 426.63 2287.73 28.78 2012-08-13 07:35:57.000 226 33400.36 426.64 2287.72 28.78 2012-08-13 07:35:58.000 226 33400.42 426.62 2287.71 28.78 2012-08-13 07:35:59.000 226 33400.45 426.64 2287.76 28.78 2012-08-13 07:36:00.000 226 33400.44 426.63 2287.71 28.78 2012-08-13 07:36:01.000 226 33400.40 426.65 2287.75 28.78 2012-08-13 07:36:02.000 226 33400.44 426.60 2287.71 28.78 2012-08-13 07:36:03.000 226 33400.39 426.60 2287.62 28.78 2012-08-13 07:36:04.000 226 33400.50 426.63 2287.79 28.78 2012-08-13 07:36:05.000 226 33400.47 426.66 2287.75 28.78 2012-08-13 07:36:06.000 226 33400.51 426.63 2287.78 28.78 2012-08-13 07:36:07.000 226 33400.46 426.60 2287.73 28.78 2012-08-13 07:36:08.000 226 33400.42 426.63 2287.73 28.78 2012-08-13 07:36:09.000 226 33400.41 426.63 2287.67 28.78 2012-08-13 07:36:10.000 226 33400.53 426.60 2287.70 28.78 2012-08-13 07:36:11.000 226 33400.50 426.63 2287.67 28.78 2012-08-13 07:36:12.000 226 33400.53 426.58 2287.63 28.78 2012-08-13 07:36:13.000 226 33400.42 426.61 2287.72 28.78 2012-08-13 07:36:14.000 226 33400.57 426.60 2287.66 28.78 2012-08-13 07:36:15.000 226 33400.43 426.61 2287.63 28.78 2012-08-13 07:36:16.000 226 33400.55 426.61 2287.73 28.78 2012-08-13 07:36:17.000 226 33400.44 426.59 2287.68 28.78 2012-08-13 07:36:18.000 226 33400.47 426.61 2287.68 28.78 2012-08-13 07:36:19.000 226 33400.46 426.64 2287.70 28.78 2012-08-13 07:36:20.000 226 33400.52 426.62 2287.76 28.78 2012-08-13 07:36:21.000 226 33400.41 426.62 2287.76 28.78 2012-08-13 07:36:22.000 226 33400.42 426.67 2287.64 28.78 2012-08-13 07:36:23.000 226 33400.51 426.69 2287.67 28.78 2012-08-13 07:36:24.000 226 33400.48 426.67 2287.67 28.78 2012-08-13 07:36:25.000 226 33400.48 426.66 2287.63 28.78 2012-08-13 07:36:26.000 226 33400.55 426.66 2287.70 28.78 2012-08-13 07:36:27.000 226 33400.48 426.63 2287.68 28.78 2012-08-13 07:36:28.000 226 33400.44 426.68 2287.61 28.78 2012-08-13 07:36:29.000 226 33400.52 426.71 2287.69 28.78 2012-08-13 07:36:30.000 226 33400.53 426.66 2287.66 28.78 2012-08-13 07:36:30.000 226 33400.44 426.71 2287.66 28.78 2012-08-13 07:36:32.000 226 33400.46 426.73 2287.70 28.78 2012-08-13 07:36:33.000 226 33400.45 426.72 2287.74 28.78 2012-08-13 07:36:34.000 226 33400.51 426.72 2287.59 28.78 2012-08-13 07:36:35.000 226 33400.59 426.66 2287.67 28.78 2012-08-13 07:36:36.000 226 33400.51 426.67 2287.69 28.78 2012-08-13 07:36:37.000 226 33400.44 426.71 2287.70 28.78 2012-08-13 07:36:38.000 226 33400.48 426.66 2287.66 28.78 2012-08-13 07:36:39.000 226 33400.48 426.64 2287.65 28.78 2012-08-13 07:36:40.000 226 33400.48 426.70 2287.69 28.78 2012-08-13 07:36:41.000 226 33400.42 426.67 2287.67 28.78 2012-08-13 07:36:42.000 226 33400.47 426.68 2287.68 28.78 2012-08-13 07:36:43.000 226 33400.43 426.71 2287.70 28.78 2012-08-13 07:36:43.000 226 33400.42 426.67 2287.65 28.78 2012-08-13 07:36:45.000 226 33400.47 426.67 2287.71 28.78 2012-08-13 07:36:46.000 226 33400.46 426.68 2287.71 28.78 2012-08-13 07:36:47.000 226 33400.51 426.71 2287.63 28.78 2012-08-13 07:36:48.000 226 33400.50 426.64 2287.70 28.78 2012-08-13 07:36:49.000 226 33400.47 426.69 2287.73 28.78 2012-08-13 07:36:50.000 226 33400.51 426.71 2287.59 28.78 2012-08-13 07:36:51.000 226 33400.40 426.71 2287.64 28.78 2012-08-13 07:36:52.000 226 33400.45 426.69 2287.66 28.78 2012-08-13 07:36:53.000 226 33400.47 426.67 2287.62 28.78 2012-08-13 07:36:54.000 226 33400.56 426.72 2287.67 28.78 2012-08-13 07:36:55.000 226 33400.47 426.66 2287.60 28.78 2012-08-13 07:36:56.000 226 33400.52 426.70 2287.66 28.78 2012-08-13 07:36:57.000 226 33400.51 426.70 2287.67 28.78 2012-08-13 07:36:58.000 226 33400.54 426.69 2287.60 28.78 2012-08-13 07:36:59.000 226 33400.41 426.68 2287.59 28.78 2012-08-13 07:37:00.000 226 33400.45 426.67 2287.76 28.78 2012-08-13 07:37:01.000 226 33400.51 426.70 2287.67 28.78 2012-08-13 07:37:02.000 226 33400.47 426.69 2287.68 28.78 2012-08-13 07:37:03.000 226 33400.48 426.65 2287.67 28.78 2012-08-13 07:37:04.000 226 33400.48 426.68 2287.68 28.78 2012-08-13 07:37:05.000 226 33400.41 426.67 2287.64 28.78 2012-08-13 07:37:06.000 226 33400.48 426.63 2287.72 28.78 2012-08-13 07:37:07.000 226 33400.38 426.59 2287.74 28.78 2012-08-13 07:37:08.000 226 33400.41 426.62 2287.73 28.78 2012-08-13 07:37:09.000 226 33400.35 426.63 2287.67 28.78 2012-08-13 07:37:10.000 226 33400.36 426.66 2287.66 28.78 2012-08-13 07:37:11.000 226 33400.41 426.65 2287.69 28.78 2012-08-13 07:37:12.000 226 33400.32 426.63 2287.63 28.78 2012-08-13 07:37:13.000 226 33400.43 426.66 2287.65 28.78 2012-08-13 07:37:14.000 226 33400.32 426.65 2287.60 28.78 2012-08-13 07:37:15.000 226 33400.26 426.65 2287.59 28.78 2012-08-13 07:37:16.000 226 33400.23 426.66 2287.61 28.78 2012-08-13 07:37:17.000 226 33400.31 426.62 2287.74 28.78 2012-08-13 07:37:18.000 226 33400.28 426.60 2287.70 28.78 2012-08-13 07:37:19.000 226 33400.41 426.64 2287.63 28.78 2012-08-13 07:37:20.000 226 33400.40 426.63 2287.71 28.78 2012-08-13 07:37:21.000 226 33400.36 426.62 2287.66 28.78 2012-08-13 07:37:22.000 226 33400.39 426.64 2287.70 28.78 2012-08-13 07:37:23.000 226 33400.39 426.63 2287.67 28.78 2012-08-13 07:37:24.000 226 33400.41 426.66 2287.66 28.78 2012-08-13 07:37:24.000 226 33400.44 426.63 2287.64 28.78 2012-08-13 07:37:26.000 226 33400.47 426.62 2287.71 28.78 2012-08-13 07:37:27.000 226 33400.44 426.61 2287.72 28.78 2012-08-13 07:37:28.000 226 33400.53 426.62 2287.65 28.78 2012-08-13 07:37:29.000 226 33400.45 426.61 2287.73 28.78 2012-08-13 07:37:30.000 226 33400.47 426.55 2287.69 28.78 2012-08-13 07:37:31.000 226 33400.56 426.57 2287.70 28.78 2012-08-13 07:37:32.000 226 33400.50 426.58 2287.72 28.78 2012-08-13 07:37:33.000 226 33400.50 426.55 2287.70 28.78 2012-08-13 07:37:34.000 226 33400.57 426.55 2287.67 28.78 2012-08-13 07:37:35.000 226 33400.45 426.51 2287.69 28.78 2012-08-13 07:37:36.000 226 33400.55 426.51 2287.69 28.78 2012-08-13 07:37:37.000 226 33400.57 426.46 2287.55 28.78 2012-08-13 07:37:37.000 226 33400.57 426.49 2287.57 28.78 2012-08-13 07:37:39.000 226 33400.50 426.46 2287.59 28.78 2012-08-13 07:37:40.000 226 33400.54 426.49 2287.64 28.78 2012-08-13 07:37:41.000 226 33400.53 426.46 2287.70 28.78 2012-08-13 07:37:42.000 226 33400.51 426.44 2287.60 28.78 2012-08-13 07:37:43.000 226 33400.59 426.46 2287.70 28.78 2012-08-13 07:37:44.000 226 33400.54 426.46 2287.55 28.78 2012-08-13 07:37:45.000 226 33400.62 426.47 2287.59 28.78 2012-08-13 07:37:46.000 226 33400.68 426.47 2287.55 28.78 2012-08-13 07:37:47.000 226 33400.59 426.50 2287.60 28.78 2012-08-13 07:37:48.000 226 33400.60 426.48 2287.54 28.78 2012-08-13 07:37:49.000 226 33400.55 426.43 2287.54 28.78 2012-08-13 07:37:50.000 226 33400.70 426.40 2287.38 28.78 2012-08-13 07:37:51.000 226 33400.62 426.34 2287.47 28.78 2012-08-13 07:37:52.000 226 33400.60 426.37 2287.50 28.78 2012-08-13 07:37:53.000 226 33400.64 426.39 2287.57 28.78 2012-08-13 07:37:54.000 226 33400.73 426.40 2287.43 28.78 2012-08-13 07:37:55.000 226 33400.56 426.40 2287.53 28.78 2012-08-13 07:37:56.000 226 33400.77 426.33 2287.47 28.78 2012-08-13 07:37:57.000 226 33400.67 426.32 2287.43 28.78 2012-08-13 07:37:58.000 226 33400.67 426.32 2287.48 28.78 2012-08-13 07:37:59.000 226 33400.63 426.29 2287.47 28.78 2012-08-13 07:38:00.000 226 33400.72 426.28 2287.50 28.78 2012-08-13 07:38:01.000 226 33400.66 426.32 2287.45 28.78 2012-08-13 07:38:02.000 226 33400.61 426.30 2287.47 28.78 2012-08-13 07:38:03.000 226 33400.63 426.28 2287.44 28.78 2012-08-13 07:38:04.000 226 33400.66 426.30 2287.40 28.78 2012-08-13 07:38:05.000 226 33400.69 426.32 2287.51 28.78 2012-08-13 07:38:06.000 226 33400.60 426.30 2287.52 28.78 2012-08-13 07:38:07.000 226 33400.70 426.32 2287.42 28.78 2012-08-13 07:38:08.000 226 33400.73 426.32 2287.47 28.78 2012-08-13 07:38:09.000 226 33400.72 426.26 2287.34 28.78 2012-08-13 07:38:10.000 226 33400.70 426.29 2287.38 28.78 2012-08-13 07:38:11.000 226 33400.66 426.34 2287.43 28.78 2012-08-13 07:38:12.000 226 33400.68 426.30 2287.43 28.78 2012-08-13 07:38:13.000 226 33400.66 426.34 2287.54 28.78 2012-08-13 07:38:14.000 226 33400.73 426.35 2287.42 28.78 2012-08-13 07:38:15.000 226 33400.75 426.32 2287.39 28.78 2012-08-13 07:38:16.000 226 33400.76 426.31 2287.39 28.78 2012-08-13 07:38:17.000 226 33400.75 426.29 2287.35 28.78 2012-08-13 07:38:18.000 226 33400.88 426.33 2287.47 28.78 2012-08-13 07:38:18.000 226 33400.73 426.29 2287.39 28.78 2012-08-13 07:38:20.000 226 33400.91 426.29 2287.33 28.78 2012-08-13 07:38:21.000 226 33400.87 426.30 2287.41 28.78 2012-08-13 07:38:22.000 226 33400.82 426.30 2287.48 28.78 2012-08-13 07:38:23.000 226 33400.89 426.32 2287.40 28.78 2012-08-13 07:38:24.000 226 33400.94 426.30 2287.38 28.78 2012-08-13 07:38:25.000 226 33400.81 426.29 2287.33 28.78 2012-08-13 07:38:26.000 226 33400.91 426.29 2287.28 28.78 2012-08-13 07:38:27.000 226 33400.79 426.28 2287.32 28.78 2012-08-13 07:38:28.000 226 33400.97 426.25 2287.28 28.78 2012-08-13 07:38:29.000 226 33400.89 426.29 2287.34 28.78 2012-08-13 07:38:30.000 226 33400.82 426.26 2287.29 28.78 2012-08-13 07:38:31.000 226 33400.95 426.30 2287.34 28.78 2012-08-13 07:38:31.000 226 33400.92 426.29 2287.36 28.78 2012-08-13 07:38:33.000 226 33400.91 426.30 2287.30 28.78 2012-08-13 07:38:34.000 226 33400.93 426.29 2287.42 28.78 2012-08-13 07:38:35.000 226 33400.88 426.31 2287.23 28.78 2012-08-13 07:38:36.000 226 33400.94 426.31 2287.26 28.78 2012-08-13 07:38:37.000 226 33400.85 426.30 2287.35 28.78 2012-08-13 07:38:38.000 226 33400.96 426.32 2287.34 28.78 2012-08-13 07:38:39.000 226 33400.95 426.31 2287.32 28.78 2012-08-13 07:38:40.000 226 33400.96 426.28 2287.29 28.78 2012-08-13 07:38:41.000 226 33400.95 426.36 2287.33 28.78 2012-08-13 07:38:42.000 226 33400.94 426.35 2287.33 28.78 2012-08-13 07:38:43.000 226 33401.06 426.35 2287.33 28.78 2012-08-13 07:38:44.000 226 33400.98 426.32 2287.35 28.78 2012-08-13 07:38:45.000 226 33401.07 426.34 2287.29 28.78 2012-08-13 07:38:46.000 226 33401.11 426.36 2287.30 28.78 2012-08-13 07:38:47.000 226 33401.03 426.35 2287.28 28.78 2012-08-13 07:38:48.000 226 33401.13 426.36 2287.22 28.78 2012-08-13 07:38:49.000 226 33401.10 426.34 2287.30 28.78 2012-08-13 07:38:50.000 226 33401.20 426.34 2287.25 28.78 2012-08-13 07:38:51.000 226 33401.12 426.33 2287.23 28.78 2012-08-13 07:38:52.000 226 33401.19 426.37 2287.17 28.78 2012-08-13 07:38:53.000 226 33401.06 426.37 2287.34 28.78 2012-08-13 07:38:54.000 226 33401.10 426.33 2287.26 28.78 2012-08-13 07:38:55.000 226 33401.18 426.37 2287.27 28.78 2012-08-13 07:38:56.000 226 33401.13 426.31 2287.28 28.78 2012-08-13 07:38:57.000 226 33401.15 426.30 2287.28 28.78 2012-08-13 07:38:58.000 226 33401.14 426.34 2287.24 28.78 2012-08-13 07:38:59.000 226 33401.24 426.33 2287.22 28.78 2012-08-13 07:39:00.000 226 33401.21 426.34 2287.30 28.78 2012-08-13 07:39:01.000 226 33401.25 426.34 2287.19 28.78 2012-08-13 07:39:02.000 226 33401.24 426.36 2287.24 28.78 2012-08-13 07:39:03.000 226 33401.12 426.37 2287.23 28.78 2012-08-13 07:39:04.000 226 33401.20 426.36 2287.29 28.78 2012-08-13 07:39:05.000 226 33401.28 426.33 2287.13 28.78 2012-08-13 07:39:06.000 226 33401.22 426.38 2287.28 28.78 2012-08-13 07:39:07.000 226 33401.26 426.33 2287.15 28.78 2012-08-13 07:39:08.000 226 33401.24 426.36 2287.29 28.78 2012-08-13 07:39:09.000 226 33401.34 426.34 2287.22 28.78 2012-08-13 07:39:10.000 226 33401.35 426.33 2287.14 28.78 2012-08-13 07:39:11.000 226 33401.32 426.38 2287.15 28.78 2012-08-13 07:39:12.000 226 33401.30 426.34 2287.10 28.78 2012-08-13 07:39:12.000 226 33401.34 426.36 2287.11 28.78 2012-08-13 07:39:14.000 226 33401.29 426.34 2287.11 28.78 2012-08-13 07:39:15.000 226 33401.41 426.35 2287.08 28.78 2012-08-13 07:39:16.000 226 33401.34 426.33 2287.13 28.78 2012-08-13 07:39:17.000 226 33401.47 426.30 2287.09 28.78 2012-08-13 07:39:18.000 226 33401.34 426.32 2287.10 28.78 2012-08-13 07:39:19.000 226 33401.40 426.29 2287.19 28.78 2012-08-13 07:39:20.000 226 33401.32 426.27 2287.08 28.78 2012-08-13 07:39:21.000 226 33401.32 426.24 2287.08 28.78 2012-08-13 07:39:22.000 226 33401.33 426.29 2287.07 28.78 2012-08-13 07:39:23.000 226 33401.33 426.26 2287.09 28.78 2012-08-13 07:39:24.000 226 33401.37 426.23 2287.12 28.78 2012-08-13 07:39:25.000 226 33401.37 426.26 2287.05 28.78 2012-08-13 07:39:25.000 226 33401.33 426.23 2287.10 28.78 2012-08-13 07:39:27.000 226 33401.30 426.19 2287.13 28.78 2012-08-13 07:39:28.000 226 33401.31 426.25 2287.15 28.78 2012-08-13 07:39:29.000 226 33401.30 426.21 2287.13 28.78 2012-08-13 07:39:30.000 226 33401.33 426.20 2287.11 28.78 2012-08-13 07:39:31.000 226 33401.28 426.19 2287.07 28.78 2012-08-13 07:39:32.000 226 33401.30 426.21 2287.14 28.78 2012-08-13 07:39:33.000 226 33401.20 426.19 2287.10 28.78 2012-08-13 07:39:34.000 226 33401.25 426.12 2287.10 28.78 2012-08-13 07:39:35.000 226 33401.24 426.15 2287.14 28.78 2012-08-13 07:39:36.000 226 33401.17 426.17 2287.17 28.78 2012-08-13 07:39:37.000 226 33401.18 426.17 2287.09 28.78 2012-08-13 07:39:38.000 226 33401.33 426.15 2287.16 28.78 2012-08-13 07:39:39.000 226 33401.22 426.14 2287.19 28.78 2012-08-13 07:39:40.000 226 33401.21 426.19 2287.13 28.78 2012-08-13 07:39:41.000 226 33401.21 426.14 2287.09 28.78 2012-08-13 07:39:42.000 226 33401.23 426.15 2287.09 28.78 2012-08-13 07:39:43.000 226 33401.19 426.15 2287.21 28.78 2012-08-13 07:39:44.000 226 33401.10 426.12 2287.14 28.78 2012-08-13 07:39:45.000 226 33401.07 426.09 2287.15 28.78 2012-08-13 07:39:46.000 226 33401.17 426.10 2287.13 28.78 2012-08-13 07:39:47.000 226 33401.16 426.08 2287.23 28.78 2012-08-13 07:39:48.000 226 33401.03 426.09 2287.13 28.78 2012-08-13 07:39:49.000 226 33401.16 426.12 2287.34 28.78 2012-08-13 07:39:50.000 226 33401.14 426.06 2287.14 28.78 2012-08-13 07:39:51.000 226 33401.14 426.05 2287.10 28.78 2012-08-13 07:39:52.000 226 33401.09 426.07 2287.12 28.78 2012-08-13 07:39:53.000 226 33401.03 426.06 2287.18 28.78 2012-08-13 07:39:54.000 226 33401.10 426.03 2287.16 28.78 2012-08-13 07:39:55.000 226 33400.97 426.00 2287.15 28.78 2012-08-13 07:39:56.000 226 33401.06 426.00 2287.14 28.78 2012-08-13 07:39:57.000 226 33400.93 426.01 2287.16 28.78 2012-08-13 07:39:58.000 226 33400.98 426.02 2287.16 28.78 2012-08-13 07:39:59.000 226 33400.94 426.01 2287.29 28.78 2012-08-13 07:40:00.000 226 33400.91 425.99 2287.20 28.78 2012-08-13 07:40:01.000 226 33400.91 426.01 2287.21 28.78 2012-08-13 07:40:02.000 226 33400.84 425.96 2287.23 28.78 2012-08-13 07:40:03.000 226 33400.91 425.95 2287.26 28.78 2012-08-13 07:40:04.000 226 33400.84 425.95 2287.32 28.78 2012-08-13 07:40:05.000 226 33400.91 425.97 2287.29 28.78 2012-08-13 07:40:06.000 226 33400.87 425.99 2287.22 28.78 2012-08-13 07:40:06.000 226 33400.83 425.94 2287.24 28.78 2012-08-13 07:40:08.000 226 33400.85 425.96 2287.29 28.78 2012-08-13 07:40:09.000 226 33400.79 425.94 2287.25 28.78 2012-08-13 07:40:10.000 226 33400.91 425.91 2287.29 28.78 2012-08-13 07:40:11.000 226 33400.93 425.92 2287.31 28.78 2012-08-13 07:40:12.000 226 33400.82 425.89 2287.34 28.78 2012-08-13 07:40:13.000 226 33400.93 425.89 2287.35 28.78 2012-08-13 07:40:14.000 226 33400.93 425.86 2287.22 28.78 2012-08-13 07:40:15.000 226 33400.89 425.85 2287.26 28.78 2012-08-13 07:40:16.000 226 33400.88 425.88 2287.26 28.78 2012-08-13 07:40:17.000 226 33400.88 425.82 2287.34 28.78 2012-08-13 07:40:18.000 226 33400.91 425.84 2287.38 28.78 2012-08-13 07:40:19.000 226 33400.88 425.78 2287.35 28.78 2012-08-13 07:40:19.000 226 33400.95 425.86 2287.28 28.78 2012-08-13 07:40:21.000 226 33400.91 425.86 2287.32 28.78 2012-08-13 07:40:22.000 226 33400.89 425.79 2287.28 28.78 2012-08-13 07:40:23.000 226 33400.89 425.81 2287.41 28.78 2012-08-13 07:40:24.000 226 33400.81 425.78 2287.31 28.78 2012-08-13 07:40:25.000 226 33400.90 425.83 2287.30 28.78 2012-08-13 07:40:26.000 226 33400.96 425.85 2287.32 28.78 2012-08-13 07:40:27.000 226 33400.79 425.79 2287.29 28.78 2012-08-13 07:40:28.000 226 33400.90 425.80 2287.28 28.78 2012-08-13 07:40:29.000 226 33400.87 425.77 2287.31 28.78 2012-08-13 07:40:30.000 226 33400.84 425.79 2287.27 28.78 2012-08-13 07:40:31.000 226 33400.81 425.75 2287.29 28.78 2012-08-13 07:40:32.000 226 33400.89 425.72 2287.35 28.78 2012-08-13 07:40:33.000 226 33400.81 425.74 2287.36 28.78 2012-08-13 07:40:34.000 226 33400.94 425.79 2287.37 28.78 2012-08-13 07:40:35.000 226 33400.92 425.75 2287.36 28.78 2012-08-13 07:40:36.000 226 33400.94 425.78 2287.34 28.78 2012-08-13 07:40:37.000 226 33400.91 425.76 2287.35 28.78 2012-08-13 07:40:38.000 226 33400.90 425.71 2287.33 28.78 2012-08-13 07:40:39.000 226 33400.92 425.67 2287.28 28.78 2012-08-13 07:40:40.000 226 33400.86 425.70 2287.36 28.78 2012-08-13 07:40:41.000 226 33401.01 425.68 2287.30 28.78 2012-08-13 07:40:42.000 226 33400.88 425.66 2287.40 28.78 2012-08-13 07:40:43.000 226 33400.88 425.70 2287.37 28.78 2012-08-13 07:40:44.000 226 33400.94 425.62 2287.39 28.78 2012-08-13 07:40:45.000 226 33400.98 425.66 2287.39 28.78 2012-08-13 07:40:46.000 226 33400.90 425.69 2287.38 28.78 2012-08-13 07:40:47.000 226 33400.81 425.67 2287.36 28.78 2012-08-13 07:40:48.000 226 33400.76 425.64 2287.36 28.78 2012-08-13 07:40:49.000 226 33400.79 425.67 2287.39 28.78 2012-08-13 07:40:50.000 226 33401.01 425.61 2287.34 28.78 2012-08-13 07:40:51.000 226 33400.86 425.63 2287.39 28.78 2012-08-13 07:40:52.000 226 33400.89 425.62 2287.37 28.78 2012-08-13 07:40:53.000 226 33400.95 425.72 2287.29 28.78 2012-08-13 07:40:54.000 226 33400.81 425.64 2287.34 28.78 2012-08-13 07:40:55.000 226 33401.00 425.73 2287.35 28.78 2012-08-13 07:40:56.000 226 33401.08 425.63 2287.32 28.78 2012-08-13 07:40:57.000 226 33400.98 425.65 2287.34 28.78 2012-08-13 07:40:58.000 226 33401.04 425.64 2287.29 28.78 2012-08-13 07:40:59.000 226 33400.95 425.64 2287.35 28.78 2012-08-13 07:41:00.000 226 33400.95 425.66 2287.34 28.78 2012-08-13 07:41:00.000 226 33401.11 425.67 2287.28 28.78 2012-08-13 07:41:02.000 226 33401.15 425.59 2287.31 28.78 2012-08-13 07:41:03.000 226 33401.15 425.62 2287.30 28.78 2012-08-13 07:41:04.000 226 33401.20 425.60 2287.30 28.78 2012-08-13 07:41:05.000 226 33401.05 425.63 2287.30 28.78 2012-08-13 07:41:06.000 226 33401.04 425.60 2287.23 28.78 2012-08-13 07:41:07.000 226 33401.11 425.62 2287.23 28.78 2012-08-13 07:41:08.000 226 33401.09 425.62 2287.31 28.78 2012-08-13 07:41:09.000 226 33401.07 425.64 2287.23 28.78 2012-08-13 07:41:10.000 226 33401.15 425.62 2287.26 28.78 2012-08-13 07:41:11.000 226 33401.11 425.64 2287.34 28.78 2012-08-13 07:41:12.000 226 33401.14 425.56 2287.37 28.78 2012-08-13 07:41:13.000 226 33401.23 425.60 2287.26 28.78 2012-08-13 07:41:13.000 226 33401.01 425.58 2287.28 28.78 2012-08-13 07:41:15.000 226 33401.09 425.58 2287.25 28.78 2012-08-13 07:41:16.000 226 33401.13 425.63 2287.28 28.78 2012-08-13 07:41:17.000 226 33401.14 425.61 2287.27 28.78 2012-08-13 07:41:18.000 226 33401.16 425.63 2287.19 28.78 2012-08-13 07:41:19.000 226 33401.14 425.64 2287.24 28.78 2012-08-13 07:41:20.000 226 33401.21 425.63 2287.29 28.78 2012-08-13 07:41:21.000 226 33401.31 425.61 2287.26 28.78 2012-08-13 07:41:22.000 226 33401.31 425.62 2287.33 28.78 2012-08-13 07:41:23.000 226 33401.24 425.60 2287.22 28.78 2012-08-13 07:41:24.000 226 33401.23 425.58 2287.19 28.78 2012-08-13 07:41:25.000 226 33401.43 425.57 2287.19 28.78 2012-08-13 07:41:26.000 226 33401.25 425.57 2287.17 28.78 2012-08-13 07:41:27.000 226 33401.28 425.57 2287.14 28.78 2012-08-13 07:41:28.000 226 33401.32 425.54 2287.14 28.78 2012-08-13 07:41:29.000 226 33401.37 425.55 2287.17 28.78 2012-08-13 07:41:30.000 226 33401.38 425.55 2287.17 28.78 2012-08-13 07:41:31.000 226 33401.36 425.52 2287.11 28.78 2012-08-13 07:41:32.000 226 33401.25 425.52 2287.32 28.78 2012-08-13 07:41:33.000 226 33401.34 425.52 2287.21 28.78 2012-08-13 07:41:34.000 226 33401.38 425.53 2287.20 28.78 2012-08-13 07:41:35.000 226 33401.31 425.45 2287.22 28.78 2012-08-13 07:41:36.000 226 33401.27 425.47 2287.10 28.78 2012-08-13 07:41:37.000 226 33401.39 425.45 2287.10 28.78 2012-08-13 07:41:38.000 226 33401.30 425.46 2287.04 28.78 2012-08-13 07:41:39.000 226 33401.31 425.44 2287.05 28.78 2012-08-13 07:41:40.000 226 33401.35 425.44 2287.10 28.78 2012-08-13 07:41:41.000 226 33401.35 425.47 2287.03 28.78 2012-08-13 07:41:42.000 226 33401.21 425.48 2287.08 28.78 2012-08-13 07:41:43.000 226 33401.44 425.49 2287.10 28.78 2012-08-13 07:41:44.000 226 33401.29 425.42 2287.07 28.78 2012-08-13 07:41:45.000 226 33401.27 425.46 2287.04 28.78 2012-08-13 07:41:46.000 226 33401.41 425.46 2287.07 28.78 2012-08-13 07:41:47.000 226 33401.44 425.48 2287.11 28.78 2012-08-13 07:41:48.000 226 33401.37 425.40 2287.08 28.78 2012-08-13 07:41:49.000 226 33401.41 425.44 2287.08 28.78 2012-08-13 07:41:50.000 226 33401.56 425.45 2287.10 28.78 2012-08-13 07:41:51.000 226 33401.44 425.43 2287.09 28.78 2012-08-13 07:41:52.000 226 33401.47 425.47 2287.07 28.78 2012-08-13 07:41:53.000 226 33401.47 425.47 2287.06 28.78 2012-08-13 07:41:54.000 226 33401.56 425.40 2287.04 28.78 2012-08-13 07:41:54.000 226 33401.56 425.43 2287.02 28.78 2012-08-13 07:41:56.000 226 33401.47 425.45 2287.08 28.78 2012-08-13 07:41:57.000 226 33401.56 425.45 2287.01 28.78 2012-08-13 07:41:58.000 226 33401.53 425.39 2287.00 28.78 2012-08-13 07:41:59.000 226 33401.56 425.39 2286.97 28.78 2012-08-13 07:42:00.000 226 33401.50 425.38 2286.96 28.78 2012-08-13 07:42:01.000 226 33401.68 425.41 2286.97 28.78 2012-08-13 07:42:02.000 226 33401.58 425.39 2287.01 28.78 2012-08-13 07:42:03.000 226 33401.61 425.37 2287.00 28.78 2012-08-13 07:42:04.000 226 33401.62 425.38 2286.94 28.78 2012-08-13 07:42:05.000 226 33401.62 425.39 2287.05 28.78 2012-08-13 07:42:06.000 226 33401.69 425.38 2286.95 28.78 2012-08-13 07:42:07.000 226 33401.58 425.42 2286.93 28.78 2012-08-13 07:42:07.000 226 33401.67 425.41 2286.93 28.78 2012-08-13 07:42:09.000 226 33401.58 425.41 2286.95 28.78 2012-08-13 07:42:10.000 226 33401.62 425.35 2286.95 28.78 2012-08-13 07:42:11.000 226 33401.73 425.34 2286.91 28.78 2012-08-13 07:42:12.000 226 33401.63 425.36 2286.88 28.78 2012-08-13 07:42:13.000 226 33401.71 425.37 2286.87 28.78 2012-08-13 07:42:14.000 226 33401.80 425.38 2286.89 28.78 2012-08-13 07:42:15.000 226 33401.70 425.37 2286.91 28.78 2012-08-13 07:42:16.000 226 33401.76 425.37 2286.92 28.78 2012-08-13 07:42:17.000 226 33401.82 425.37 2286.97 28.78 2012-08-13 07:42:18.000 226 33401.76 425.39 2286.82 28.78 2012-08-13 07:42:19.000 226 33401.91 425.39 2286.85 28.78 2012-08-13 07:42:20.000 226 33401.84 425.38 2286.83 28.78 2012-08-13 07:42:21.000 226 33401.81 425.37 2286.87 28.78 2012-08-13 07:42:22.000 226 33401.91 425.41 2286.90 28.78 2012-08-13 07:42:23.000 226 33402.00 425.39 2286.83 28.78 2012-08-13 07:42:24.000 226 33401.86 425.39 2286.85 28.78 2012-08-13 07:42:25.000 226 33401.90 425.39 2286.89 28.78 2012-08-13 07:42:26.000 226 33401.95 425.39 2286.76 28.78 2012-08-13 07:42:27.000 226 33401.91 425.37 2286.69 28.78 2012-08-13 07:42:28.000 226 33401.97 425.36 2286.76 28.78 2012-08-13 07:42:29.000 226 33402.00 425.40 2286.79 28.78 2012-08-13 07:42:30.000 226 33401.98 425.41 2286.87 28.78 2012-08-13 07:42:31.000 226 33402.07 425.36 2286.79 28.78 2012-08-13 07:42:32.000 226 33401.94 425.42 2286.71 28.78 2012-08-13 07:42:33.000 226 33401.96 425.40 2286.73 28.78 2012-08-13 07:42:34.000 226 33401.94 425.39 2286.74 28.78 2012-08-13 07:42:35.000 226 33401.94 425.38 2286.72 28.78 2012-08-13 07:42:36.000 226 33401.92 425.39 2286.66 28.78 2012-08-13 07:42:37.000 226 33402.08 425.39 2286.73 28.78 2012-08-13 07:42:38.000 226 33402.06 425.39 2286.71 28.78 2012-08-13 07:42:39.000 226 33402.04 425.39 2286.64 28.78 2012-08-13 07:42:40.000 226 33401.94 425.37 2286.64 28.78 2012-08-13 07:42:41.000 226 33401.96 425.39 2286.70 28.78 2012-08-13 07:42:42.000 226 33401.84 425.38 2286.71 28.78 2012-08-13 07:42:43.000 226 33401.84 425.36 2286.69 28.78 2012-08-13 07:42:44.000 226 33401.97 425.41 2286.71 28.78 2012-08-13 07:42:45.000 226 33401.87 425.38 2286.63 28.78 2012-08-13 07:42:46.000 226 33401.98 425.36 2286.67 28.78 2012-08-13 07:42:47.000 226 33401.96 425.36 2286.64 28.78 2012-08-13 07:42:48.000 226 33401.91 425.38 2286.70 28.78 2012-08-13 07:42:48.000 226 33401.90 425.35 2286.57 28.78 2012-08-13 07:42:50.000 226 33401.91 425.32 2286.67 28.78 2012-08-13 07:42:51.000 226 33401.93 425.36 2286.63 28.78 2012-08-13 07:42:52.000 226 33401.93 425.34 2286.59 28.78 2012-08-13 07:42:53.000 226 33401.95 425.32 2286.68 28.78 2012-08-13 07:42:54.000 226 33401.93 425.43 2286.54 28.78 2012-08-13 07:42:55.000 226 33401.90 425.34 2286.64 28.78 2012-08-13 07:42:56.000 226 33401.95 425.34 2286.61 28.78 2012-08-13 07:42:57.000 226 33401.92 425.33 2286.58 28.78 2012-08-13 07:42:58.000 226 33402.01 425.37 2286.63 28.78 2012-08-13 07:42:59.000 226 33401.95 425.37 2286.64 28.78 2012-08-13 07:43:00.000 226 33401.94 425.38 2286.65 28.78 2012-08-13 07:43:01.000 226 33401.92 425.39 2286.58 28.78 2012-08-13 07:43:01.000 226 33401.97 425.36 2286.60 28.78 2012-08-13 07:43:03.000 226 33401.85 425.34 2286.63 28.78 2012-08-13 07:43:04.000 226 33401.91 425.33 2286.60 28.78 2012-08-13 07:43:05.000 226 33401.93 425.37 2286.57 28.78 2012-08-13 07:43:06.000 226 33401.89 425.38 2286.64 28.78 2012-08-13 07:43:07.000 226 33401.83 425.36 2286.63 28.78 2012-08-13 07:43:08.000 226 33401.97 425.34 2286.63 28.78 2012-08-13 07:43:09.000 226 33402.00 425.37 2286.61 28.78 2012-08-13 07:43:10.000 226 33401.88 425.36 2286.63 28.78 2012-08-13 07:43:11.000 226 33401.88 425.35 2286.63 28.78 2012-08-13 07:43:12.000 226 33401.87 425.32 2286.61 28.78 2012-08-13 07:43:13.000 226 33401.75 425.32 2286.51 28.78 2012-08-13 07:43:14.000 226 33401.97 425.36 2286.58 28.78 2012-08-13 07:43:15.000 226 33401.86 425.34 2286.66 28.78 2012-08-13 07:43:16.000 226 33401.94 425.34 2286.61 28.78 2012-08-13 07:43:17.000 226 33401.85 425.34 2286.59 28.78 2012-08-13 07:43:18.000 226 33401.86 425.36 2286.54 28.78 2012-08-13 07:43:19.000 226 33401.97 425.36 2286.61 28.78 2012-08-13 07:43:20.000 226 33401.84 425.37 2286.58 28.78 2012-08-13 07:43:21.000 226 33401.83 425.35 2286.58 28.78 2012-08-13 07:43:22.000 226 33401.85 425.31 2286.58 28.78 2012-08-13 07:43:23.000 226 33401.76 425.33 2286.60 28.78 2012-08-13 07:43:24.000 226 33401.81 425.29 2286.57 28.78 2012-08-13 07:43:25.000 226 33401.89 425.29 2286.64 28.78 2012-08-13 07:43:26.000 226 33401.82 425.28 2286.58 28.78 2012-08-13 07:43:27.000 226 33401.71 425.27 2286.57 28.78 2012-08-13 07:43:28.000 226 33401.75 425.32 2286.63 28.78 2012-08-13 07:43:29.000 226 33401.82 425.29 2286.65 28.78 2012-08-13 07:43:30.000 226 33401.81 425.31 2286.61 28.78 2012-08-13 07:43:31.000 226 33401.91 425.28 2286.62 28.78 2012-08-13 07:43:32.000 226 33401.74 425.29 2286.67 28.78 2012-08-13 07:43:33.000 226 33401.77 425.26 2286.56 28.78 2012-08-13 07:43:34.000 226 33401.73 425.28 2286.70 28.78 2012-08-13 07:43:35.000 226 33401.71 425.25 2286.61 28.78 2012-08-13 07:43:36.000 226 33401.75 425.26 2286.58 28.78 2012-08-13 07:43:37.000 226 33401.83 425.27 2286.68 28.78 2012-08-13 07:43:38.000 226 33401.76 425.25 2286.57 28.78 2012-08-13 07:43:39.000 226 33401.75 425.27 2286.60 28.78 2012-08-13 07:43:40.000 226 33401.78 425.25 2286.59 28.78 2012-08-13 07:43:41.000 226 33401.82 425.26 2286.58 28.78 2012-08-13 07:43:42.000 226 33401.73 425.22 2286.72 28.78 2012-08-13 07:43:42.000 226 33401.73 425.25 2286.63 28.78 2012-08-13 07:43:44.000 226 33401.76 425.25 2286.66 28.78 2012-08-13 07:43:45.000 226 33401.72 425.25 2286.68 28.78 2012-08-13 07:43:46.000 226 33401.72 425.25 2286.72 28.78 2012-08-13 07:43:47.000 226 33401.83 425.22 2286.61 28.78 2012-08-13 07:43:48.000 226 33401.85 425.20 2286.64 28.78 2012-08-13 07:43:49.000 226 33401.82 425.17 2286.70 28.78 2012-08-13 07:43:50.000 226 33401.82 425.18 2286.65 28.78 2012-08-13 07:43:51.000 226 33401.65 425.19 2286.60 28.78 2012-08-13 07:43:52.000 226 33401.78 425.16 2286.67 28.78 2012-08-13 07:43:53.000 226 33401.85 425.17 2286.61 28.78 2012-08-13 07:43:54.000 226 33401.80 425.18 2286.62 28.78 2012-08-13 07:43:55.000 226 33401.73 425.19 2286.63 28.78 2012-08-13 07:43:55.000 226 33401.81 425.18 2286.67 28.78 2012-08-13 07:43:57.000 226 33401.76 425.14 2286.67 28.78 2012-08-13 07:43:58.000 226 33401.72 425.15 2286.61 28.78 2012-08-13 07:43:59.000 226 33401.81 425.11 2286.60 28.78 2012-08-13 07:44:00.000 226 33401.85 425.16 2286.61 28.78 2012-08-13 07:44:01.000 226 33401.82 425.15 2286.66 28.78 2012-08-13 07:44:02.000 226 33401.82 425.12 2286.62 28.78 2012-08-13 07:44:03.000 226 33401.82 425.14 2286.54 28.78 2012-08-13 07:44:04.000 226 33401.76 425.10 2286.59 28.78 2012-08-13 07:44:05.000 226 33401.76 425.15 2286.56 28.78 2012-08-13 07:44:06.000 226 33401.73 425.11 2286.61 28.78 2012-08-13 07:44:07.000 226 33401.79 425.10 2286.60 28.78 2012-08-13 07:44:08.000 226 33401.78 425.06 2286.59 28.78 2012-08-13 07:44:09.000 226 33401.81 425.09 2286.54 28.78 2012-08-13 07:44:10.000 226 33401.78 425.10 2286.49 28.78 2012-08-13 07:44:11.000 226 33401.81 425.07 2286.60 28.78 2012-08-13 07:44:12.000 226 33401.87 425.06 2286.62 28.78 2012-08-13 07:44:13.000 226 33401.83 425.09 2286.61 28.78 2012-08-13 07:44:14.000 226 33401.87 425.09 2286.58 28.78 2012-08-13 07:44:15.000 226 33401.74 425.08 2286.58 28.78 2012-08-13 07:44:16.000 226 33401.80 425.05 2286.60 28.78 2012-08-13 07:44:17.000 226 33401.81 425.09 2286.64 28.78 2012-08-13 07:44:18.000 226 33401.81 425.05 2286.52 28.78 2012-08-13 07:44:19.000 226 33401.87 425.04 2286.62 28.78 2012-08-13 07:44:20.000 226 33401.90 425.07 2286.52 28.78 2012-08-13 07:44:21.000 226 33401.81 425.04 2286.50 28.78 2012-08-13 07:44:22.000 226 33401.84 425.06 2286.57 28.78 2012-08-13 07:44:23.000 226 33401.87 425.05 2286.52 28.78 2012-08-13 07:44:24.000 226 33401.89 425.07 2286.53 28.78 2012-08-13 07:44:25.000 226 33401.91 425.04 2286.63 28.78 2012-08-13 07:44:26.000 226 33401.94 425.06 2286.55 28.78 2012-08-13 07:44:27.000 226 33401.93 425.07 2286.54 28.78 2012-08-13 07:44:28.000 226 33401.98 425.03 2286.50 28.78 2012-08-13 07:44:29.000 226 33402.04 425.09 2286.53 28.78 2012-08-13 07:44:30.000 226 33401.95 425.11 2286.54 28.78 2012-08-13 07:44:31.000 226 33402.06 425.10 2286.53 28.78 2012-08-13 07:44:32.000 226 33402.07 425.08 2286.53 28.78 2012-08-13 07:44:33.000 226 33401.99 425.05 2286.41 28.78 2012-08-13 07:44:34.000 226 33401.99 425.10 2286.56 28.78 2012-08-13 07:44:35.000 226 33402.12 425.06 2286.56 28.78 2012-08-13 07:44:36.000 226 33402.09 425.06 2286.51 28.78 2012-08-13 07:44:36.000 226 33402.04 425.08 2286.41 28.78 2012-08-13 07:44:38.000 226 33402.03 425.13 2286.46 28.78 2012-08-13 07:44:39.000 226 33402.18 425.07 2286.34 28.78 2012-08-13 07:44:40.000 226 33402.19 425.08 2286.40 28.78 2012-08-13 07:44:41.000 226 33402.12 425.09 2286.39 28.78 2012-08-13 07:44:42.000 226 33402.15 425.06 2286.42 28.78 2012-08-13 07:44:43.000 226 33402.12 425.09 2286.48 28.78 2012-08-13 07:44:44.000 226 33402.16 425.06 2286.42 28.78 2012-08-13 07:44:45.000 226 33402.24 425.02 2286.33 28.78 2012-08-13 07:44:46.000 226 33402.20 425.04 2286.37 28.78 2012-08-13 07:44:47.000 226 33402.16 425.00 2286.38 28.78 2012-08-13 07:44:48.000 226 33402.15 425.04 2286.37 28.78 2012-08-13 07:44:49.000 226 33402.23 425.04 2286.38 28.78 2012-08-13 07:44:49.000 226 33402.16 425.00 2286.39 28.78 2012-08-13 07:44:51.000 226 33402.34 425.02 2286.41 28.78 2012-08-13 07:44:52.000 226 33402.26 425.03 2286.38 28.78 2012-08-13 07:44:53.000 226 33402.25 425.02 2286.33 28.78 2012-08-13 07:44:54.000 226 33402.31 425.05 2286.23 28.78 2012-08-13 07:44:55.000 226 33402.34 425.03 2286.35 28.78 2012-08-13 07:44:56.000 226 33402.25 424.98 2286.31 28.78 2012-08-13 07:44:57.000 226 33402.39 425.01 2286.31 28.78 2012-08-13 07:44:58.000 226 33402.37 424.98 2286.29 28.78 2012-08-13 07:44:59.000 226 33402.34 424.99 2286.26 28.78 2012-08-13 07:45:00.000 226 33402.34 424.98 2286.27 28.78 2012-08-13 07:45:01.000 226 33402.49 424.96 2286.36 28.78 2012-08-13 07:45:02.000 226 33402.46 424.96 2286.29 28.78 2012-08-13 07:45:03.000 226 33402.39 424.93 2286.18 28.78 2012-08-13 07:45:04.000 226 33402.40 424.94 2286.16 28.78 2012-08-13 07:45:05.000 226 33402.49 424.97 2286.23 28.78 2012-08-13 07:45:06.000 226 33402.56 424.94 2286.21 28.78 2012-08-13 07:45:07.000 226 33402.59 424.95 2286.20 28.78 2012-08-13 07:45:08.000 226 33402.57 425.00 2286.21 28.78 2012-08-13 07:45:09.000 226 33402.42 424.98 2286.08 28.78 2012-08-13 07:45:10.000 226 33402.50 424.99 2286.10 28.78 2012-08-13 07:45:11.000 226 33402.58 424.94 2286.16 28.78 2012-08-13 07:45:12.000 226 33402.54 424.93 2286.08 28.78 2012-08-13 07:45:13.000 226 33402.53 424.96 2286.07 28.78 2012-08-13 07:45:14.000 226 33402.47 424.98 2286.11 28.78 2012-08-13 07:45:15.000 226 33402.63 424.98 2286.17 28.78 2012-08-13 07:45:16.000 226 33402.62 424.94 2286.07 28.78 2012-08-13 07:45:17.000 226 33402.66 424.94 2286.07 28.78 2012-08-13 07:45:18.000 226 33402.64 424.94 2286.13 28.78 2012-08-13 07:45:19.000 226 33402.68 424.92 2286.09 28.78 2012-08-13 07:45:20.000 226 33402.73 424.93 2286.04 28.78 2012-08-13 07:45:21.000 226 33402.67 424.89 2286.05 28.78 2012-08-13 07:45:22.000 226 33402.65 424.86 2286.02 28.78 2012-08-13 07:45:23.000 226 33402.75 424.91 2286.02 28.78 2012-08-13 07:45:24.000 226 33402.68 424.88 2286.01 28.78 2012-08-13 07:45:25.000 226 33402.69 424.85 2286.05 28.78 2012-08-13 07:45:26.000 226 33402.64 424.89 2286.02 28.78 2012-08-13 07:45:27.000 226 33402.83 424.86 2286.02 28.78 2012-08-13 07:45:28.000 226 33402.74 424.84 2286.02 28.78 2012-08-13 07:45:29.000 226 33402.74 424.83 2286.09 28.78 2012-08-13 07:45:30.000 226 33402.76 424.84 2285.93 28.78 2012-08-13 07:45:30.000 226 33402.86 424.83 2286.00 28.78 2012-08-13 07:45:32.000 226 33402.90 424.81 2286.03 28.78 2012-08-13 07:45:33.000 226 33402.77 424.82 2285.92 28.78 2012-08-13 07:45:34.000 226 33402.83 424.79 2285.95 28.78 2012-08-13 07:45:35.000 226 33402.88 424.77 2285.98 28.78 2012-08-13 07:45:36.000 226 33402.91 424.76 2285.88 28.78 2012-08-13 07:45:37.000 226 33402.84 424.78 2285.89 28.78 2012-08-13 07:45:38.000 226 33402.87 424.76 2285.84 28.78 2012-08-13 07:45:39.000 226 33403.02 424.72 2285.92 28.78 2012-08-13 07:45:40.000 226 33402.93 424.70 2285.85 28.78 2012-08-13 07:45:41.000 226 33402.96 424.76 2285.85 28.78 2012-08-13 07:45:42.000 226 33402.95 424.71 2285.84 28.78 2012-08-13 07:45:43.000 226 33402.93 424.70 2285.85 28.78 2012-08-13 07:45:43.000 226 33402.92 424.69 2285.86 28.78 2012-08-13 07:45:45.000 226 33403.06 424.69 2285.80 28.78 2012-08-13 07:45:46.000 226 33402.95 424.64 2285.77 28.78 2012-08-13 07:45:47.000 226 33403.01 424.71 2285.87 28.78 2012-08-13 07:45:48.000 226 33403.00 424.66 2285.77 28.78 2012-08-13 07:45:49.000 226 33403.02 424.68 2285.77 28.78 2012-08-13 07:45:50.000 226 33403.01 424.65 2285.80 28.78 2012-08-13 07:45:51.000 226 33403.00 424.70 2285.80 28.78 2012-08-13 07:45:52.000 226 33403.02 424.69 2285.79 28.78 2012-08-13 07:45:53.000 226 33403.12 424.67 2285.68 28.78 2012-08-13 07:45:54.000 226 33403.15 424.67 2285.73 28.78 2012-08-13 07:45:55.000 226 33403.15 424.68 2285.71 28.78 2012-08-13 07:45:56.000 226 33403.15 424.69 2285.65 28.78 2012-08-13 07:45:57.000 226 33403.12 424.65 2285.68 28.78 2012-08-13 07:45:58.000 226 33403.14 424.67 2285.64 28.78 2012-08-13 07:45:59.000 226 33403.12 424.65 2285.66 28.78 2012-08-13 07:46:00.000 226 33403.15 424.61 2285.70 28.78 2012-08-13 07:46:01.000 226 33403.11 424.63 2285.66 28.78 2012-08-13 07:46:02.000 226 33403.12 424.64 2285.71 28.78 2012-08-13 07:46:03.000 226 33403.12 424.61 2285.65 28.78 2012-08-13 07:46:04.000 226 33403.11 424.61 2285.62 28.78 2012-08-13 07:46:05.000 226 33403.19 424.60 2285.66 28.78 2012-08-13 07:46:06.000 226 33403.19 424.59 2285.59 28.78 2012-08-13 07:46:07.000 226 33403.09 424.62 2285.68 28.78 2012-08-13 07:46:08.000 226 33403.17 424.59 2285.59 28.78 2012-08-13 07:46:09.000 226 33403.09 424.57 2285.62 28.78 2012-08-13 07:46:10.000 226 33403.12 424.59 2285.66 28.78 2012-08-13 07:46:11.000 226 33403.10 424.61 2285.57 28.78 2012-08-13 07:46:12.000 226 33403.06 424.58 2285.67 28.78 2012-08-13 07:46:13.000 226 33403.07 424.59 2285.55 28.78 2012-08-13 07:46:14.000 226 33403.14 424.56 2285.57 28.78 2012-08-13 07:46:15.000 226 33403.07 424.62 2285.59 28.78 2012-08-13 07:46:16.000 226 33403.11 424.61 2285.62 28.78 2012-08-13 07:46:17.000 226 33403.15 424.56 2285.60 28.78 2012-08-13 07:46:18.000 226 33403.15 424.56 2285.61 28.78 2012-08-13 07:46:19.000 226 33403.06 424.58 2285.57 28.78 2012-08-13 07:46:20.000 226 33403.11 424.58 2285.48 28.78 2012-08-13 07:46:21.000 226 33403.07 424.59 2285.55 28.78 2012-08-13 07:46:22.000 226 33403.02 424.60 2285.57 28.78 2012-08-13 07:46:23.000 226 33403.11 424.56 2285.53 28.78 2012-08-13 07:46:24.000 226 33403.14 424.55 2285.59 28.78 2012-08-13 07:46:24.000 226 33403.15 424.55 2285.53 28.78 2012-08-13 07:46:26.000 226 33403.20 424.55 2285.54 28.78 2012-08-13 07:46:27.000 226 33403.14 424.51 2285.57 28.78 2012-08-13 07:46:28.000 226 33403.14 424.52 2285.54 28.78 2012-08-13 07:46:29.000 226 33403.22 424.53 2285.52 28.78 2012-08-13 07:46:30.000 226 33403.19 424.54 2285.51 28.78 2012-08-13 07:46:31.000 226 33403.26 424.51 2285.58 28.78 2012-08-13 07:46:32.000 226 33403.18 424.47 2285.56 28.78 2012-08-13 07:46:33.000 226 33403.25 424.46 2285.52 28.78 2012-08-13 07:46:34.000 226 33403.25 424.45 2285.51 28.78 2012-08-13 07:46:35.000 226 33403.29 424.46 2285.56 28.78 2012-08-13 07:46:36.000 226 33403.25 424.47 2285.42 28.78 2012-08-13 07:46:37.000 226 33403.32 424.44 2285.47 28.78 2012-08-13 07:46:37.000 226 33403.24 424.41 2285.45 28.78 2012-08-13 07:46:39.000 226 33403.27 424.48 2285.47 28.78 2012-08-13 07:46:40.000 226 33403.24 424.43 2285.44 28.78 2012-08-13 07:46:41.000 226 33403.24 424.41 2285.48 28.78 2012-08-13 07:46:42.000 226 33403.26 424.41 2285.48 28.78 2012-08-13 07:46:43.000 226 33403.20 424.36 2285.43 28.78 2012-08-13 07:46:44.000 226 33403.32 424.43 2285.52 28.78 2012-08-13 07:46:45.000 226 33403.36 424.37 2285.37 28.78 2012-08-13 07:46:46.000 226 33403.33 424.40 2285.42 28.78 2012-08-13 07:46:47.000 226 33403.31 424.35 2285.44 28.78 2012-08-13 07:46:48.000 226 33403.28 424.32 2285.49 28.78 2012-08-13 07:46:49.000 226 33403.19 424.34 2285.39 28.78 2012-08-13 07:46:50.000 226 33403.25 424.32 2285.50 28.78 2012-08-13 07:46:51.000 226 33403.21 424.33 2285.41 28.78 2012-08-13 07:46:52.000 226 33403.28 424.31 2285.46 28.78 2012-08-13 07:46:53.000 226 33403.27 424.28 2285.42 28.78 2012-08-13 07:46:54.000 226 33403.25 424.27 2285.39 28.78 2012-08-13 07:46:55.000 226 33403.33 424.28 2285.37 28.78 2012-08-13 07:46:56.000 226 33403.19 424.30 2285.45 28.78 2012-08-13 07:46:57.000 226 33403.24 424.20 2285.37 28.78 2012-08-13 07:46:58.000 226 33403.30 424.23 2285.42 28.78 2012-08-13 07:46:59.000 226 33403.27 424.23 2285.37 28.78 2012-08-13 07:47:00.000 226 33403.25 424.23 2285.33 28.78 2012-08-13 07:47:01.000 226 33403.16 424.22 2285.28 28.78 2012-08-13 07:47:02.000 226 33403.08 424.22 2285.41 28.78 2012-08-13 07:47:03.000 226 33403.19 424.22 2285.38 28.78 2012-08-13 07:47:04.000 226 33403.27 424.21 2285.36 28.78 2012-08-13 07:47:05.000 226 33403.21 424.17 2285.36 28.78 2012-08-13 07:47:06.000 226 33403.22 424.16 2285.39 28.78 2012-08-13 07:47:07.000 226 33403.24 424.16 2285.37 28.78 2012-08-13 07:47:08.000 226 33403.21 424.15 2285.25 28.78 2012-08-13 07:47:09.000 226 33403.27 424.12 2285.39 28.78 2012-08-13 07:47:10.000 226 33403.23 424.14 2285.34 28.78 2012-08-13 07:47:11.000 226 33403.18 424.11 2285.36 28.78 2012-08-13 07:47:12.000 226 33403.22 424.14 2285.36 28.78 2012-08-13 07:47:13.000 226 33403.21 424.12 2285.37 28.78 2012-08-13 07:47:14.000 226 33403.18 424.11 2285.39 28.78 2012-08-13 07:47:15.000 226 33403.15 424.07 2285.29 28.78 2012-08-13 07:47:16.000 226 33403.09 424.08 2285.31 28.78 2012-08-13 07:47:17.000 226 33403.16 424.10 2285.35 28.78 2012-08-13 07:47:18.000 226 33403.16 424.07 2285.27 28.78 2012-08-13 07:47:18.000 226 33403.10 424.07 2285.32 28.78 2012-08-13 07:47:20.000 226 33403.21 424.05 2285.31 28.78 2012-08-13 07:47:21.000 226 33403.02 424.04 2285.39 28.78 2012-08-13 07:47:22.000 226 33403.08 424.02 2285.28 28.78 2012-08-13 07:47:23.000 226 33403.09 423.99 2285.27 28.78 2012-08-13 07:47:24.000 226 33403.06 424.01 2285.39 28.78 2012-08-13 07:47:25.000 226 33403.06 424.02 2285.39 28.78 2012-08-13 07:47:26.000 226 33402.95 423.95 2285.33 28.78 2012-08-13 07:47:27.000 226 33402.92 423.97 2285.33 28.78 2012-08-13 07:47:28.000 226 33402.94 423.99 2285.30 28.78 2012-08-13 07:47:29.000 226 33402.96 423.98 2285.38 28.78 2012-08-13 07:47:30.000 226 33402.93 423.95 2285.36 28.78 2012-08-13 07:47:31.000 226 33402.87 423.96 2285.36 28.78 2012-08-13 07:47:31.000 226 33402.94 423.95 2285.45 28.78 2012-08-13 07:47:33.000 226 33402.91 423.96 2285.37 28.78 2012-08-13 07:47:34.000 226 33402.78 423.91 2285.32 28.78 2012-08-13 07:47:35.000 226 33402.84 423.92 2285.39 28.78 2012-08-13 07:47:36.000 226 33402.78 423.94 2285.34 28.78 2012-08-13 07:47:37.000 226 33402.81 423.94 2285.45 28.78 2012-08-13 07:47:38.000 226 33402.72 423.90 2285.42 28.78 2012-08-13 07:47:39.000 226 33402.75 423.87 2285.34 28.78 2012-08-13 07:47:40.000 226 33402.78 423.86 2285.34 28.78 2012-08-13 07:47:41.000 226 33402.82 423.92 2285.48 28.78 2012-08-13 07:47:42.000 226 33402.75 423.88 2285.45 28.78 2012-08-13 07:47:43.000 226 33402.67 423.86 2285.45 28.78 2012-08-13 07:47:44.000 226 33402.76 423.86 2285.49 28.78 2012-08-13 07:47:45.000 226 33402.79 423.84 2285.39 28.78 2012-08-13 07:47:46.000 226 33402.81 423.84 2285.38 28.78 2012-08-13 07:47:47.000 226 33402.72 423.87 2285.49 28.78 2012-08-13 07:47:48.000 226 33402.75 423.88 2285.52 28.78 2012-08-13 07:47:49.000 226 33402.69 423.85 2285.57 28.78 2012-08-13 07:47:50.000 226 33402.69 423.86 2285.43 28.78 2012-08-13 07:47:51.000 226 33402.75 423.86 2285.53 28.78 2012-08-13 07:47:52.000 226 33402.77 423.84 2285.51 28.78 2012-08-13 07:47:53.000 226 33402.68 423.83 2285.42 28.78 2012-08-13 07:47:54.000 226 33402.59 423.83 2285.60 28.78 2012-08-13 07:47:55.000 226 33402.59 423.84 2285.46 28.78 2012-08-13 07:47:56.000 226 33402.65 423.84 2285.52 28.78 2012-08-13 07:47:57.000 226 33402.59 423.80 2285.45 28.78 2012-08-13 07:47:58.000 226 33402.64 423.80 2285.47 28.78 2012-08-13 07:47:59.000 226 33402.56 423.83 2285.49 28.78 2012-08-13 07:48:00.000 226 33402.57 423.84 2285.51 28.78 2012-08-13 07:48:01.000 226 33402.64 423.83 2285.58 28.78 2012-08-13 07:48:02.000 226 33402.58 423.84 2285.45 28.78 2012-08-13 07:48:03.000 226 33402.64 423.83 2285.51 28.78 2012-08-13 07:48:04.000 226 33402.61 423.82 2285.49 28.78 2012-08-13 07:48:05.000 226 33402.59 423.86 2285.51 28.78 2012-08-13 07:48:06.000 226 33402.64 423.87 2285.53 28.78 2012-08-13 07:48:07.000 226 33402.64 423.88 2285.58 28.78 2012-08-13 07:48:08.000 226 33402.60 423.86 2285.59 28.78 2012-08-13 07:48:09.000 226 33402.59 423.85 2285.57 28.78 2012-08-13 07:48:10.000 226 33402.65 423.87 2285.55 28.78 2012-08-13 07:48:11.000 226 33402.71 423.86 2285.58 28.78 2012-08-13 07:48:12.000 226 33402.62 423.88 2285.62 28.78 2012-08-13 07:48:12.000 226 33402.72 423.82 2285.51 28.78 2012-08-13 07:48:14.000 226 33402.61 423.85 2285.65 28.78 2012-08-13 07:48:15.000 226 33402.67 423.86 2285.58 28.78 2012-08-13 07:48:16.000 226 33402.67 423.85 2285.62 28.78 2012-08-13 07:48:17.000 226 33402.70 423.91 2285.55 28.78 2012-08-13 07:48:18.000 226 33402.74 423.86 2285.65 28.78 2012-08-13 07:48:19.000 226 33402.58 423.87 2285.58 28.78 2012-08-13 07:48:20.000 226 33402.78 423.87 2285.59 28.78 2012-08-13 07:48:21.000 226 33402.68 423.88 2285.52 28.78 2012-08-13 07:48:22.000 226 33402.64 423.86 2285.57 28.78 2012-08-13 07:48:23.000 226 33402.72 423.87 2285.58 28.78 2012-08-13 07:48:24.000 226 33402.67 423.87 2285.58 28.78 2012-08-13 07:48:25.000 226 33402.60 423.87 2285.64 28.78 2012-08-13 07:48:25.000 226 33402.65 423.88 2285.62 28.78 2012-08-13 07:48:27.000 226 33402.62 423.87 2285.60 28.78 2012-08-13 07:48:28.000 226 33402.63 423.84 2285.66 28.78 2012-08-13 07:48:29.000 226 33402.71 423.83 2285.58 28.78 2012-08-13 07:48:30.000 226 33402.67 423.85 2285.58 28.78 2012-08-13 07:48:31.000 226 33402.68 423.87 2285.58 28.78 2012-08-13 07:48:32.000 226 33402.72 423.88 2285.61 28.78 2012-08-13 07:48:33.000 226 33402.67 423.90 2285.73 28.78 2012-08-13 07:48:34.000 226 33402.72 423.89 2285.67 28.78 2012-08-13 07:48:35.000 226 33402.76 423.85 2285.64 28.78 2012-08-13 07:48:36.000 226 33402.86 423.84 2285.63 28.78 2012-08-13 07:48:37.000 226 33402.97 423.85 2285.63 28.78 2012-08-13 07:48:38.000 226 33402.87 423.89 2285.55 28.78 2012-08-13 07:48:39.000 226 33402.94 423.88 2285.63 28.78 2012-08-13 07:48:40.000 226 33402.87 423.83 2285.57 28.78 2012-08-13 07:48:41.000 226 33402.85 423.81 2285.49 28.78 2012-08-13 07:48:42.000 226 33402.87 423.80 2285.64 28.78 2012-08-13 07:48:43.000 226 33402.87 423.80 2285.59 28.78 2012-08-13 07:48:44.000 226 33402.94 423.85 2285.57 28.78 2012-08-13 07:48:45.000 226 33402.92 423.84 2285.64 28.78 2012-08-13 07:48:46.000 226 33402.90 423.80 2285.67 28.78 2012-08-13 07:48:47.000 226 33402.95 423.79 2285.62 28.78 2012-08-13 07:48:48.000 226 33402.91 423.80 2285.55 28.78 2012-08-13 07:48:49.000 226 33402.99 423.83 2285.57 28.78 2012-08-13 07:48:50.000 226 33402.94 423.80 2285.51 28.78 2012-08-13 07:48:51.000 226 33402.93 423.82 2285.55 28.78 2012-08-13 07:48:52.000 226 33402.87 423.85 2285.58 28.78 2012-08-13 07:48:53.000 226 33402.92 423.82 2285.52 28.78 2012-08-13 07:48:54.000 226 33402.93 423.84 2285.54 28.78 2012-08-13 07:48:55.000 226 33402.84 423.79 2285.53 28.78 2012-08-13 07:48:56.000 226 33402.87 423.82 2285.58 28.78 2012-08-13 07:48:57.000 226 33402.94 423.82 2285.49 28.78 2012-08-13 07:48:58.000 226 33403.00 423.81 2285.48 28.78 2012-08-13 07:48:59.000 226 33402.96 423.80 2285.57 28.78 2012-08-13 07:49:00.000 226 33402.94 423.80 2285.60 28.78 2012-08-13 07:49:01.000 226 33402.89 423.76 2285.48 28.78 2012-08-13 07:49:02.000 226 33402.87 423.84 2285.51 28.78 2012-08-13 07:49:03.000 226 33402.94 423.77 2285.49 28.78 2012-08-13 07:49:04.000 226 33402.95 423.78 2285.53 28.78 2012-08-13 07:49:05.000 226 33403.06 423.79 2285.53 28.78 2012-08-13 07:49:06.000 226 33402.96 423.74 2285.49 28.78 2012-08-13 07:49:06.000 226 33402.90 423.75 2285.59 28.78 2012-08-13 07:49:08.000 226 33403.03 423.73 2285.52 28.78 2012-08-13 07:49:09.000 226 33402.99 423.76 2285.52 28.78 2012-08-13 07:49:10.000 226 33402.97 423.74 2285.47 28.78 2012-08-13 07:49:11.000 226 33402.88 423.71 2285.61 28.78 2012-08-13 07:49:12.000 226 33402.86 423.67 2285.47 28.78 2012-08-13 07:49:13.000 226 33402.89 423.69 2285.51 28.78 2012-08-13 07:49:14.000 226 33403.00 423.68 2285.50 28.78 2012-08-13 07:49:15.000 226 33402.92 423.70 2285.58 28.78 2012-08-13 07:49:16.000 226 33402.93 423.68 2285.53 28.78 2012-08-13 07:49:17.000 226 33402.91 423.62 2285.52 28.78 2012-08-13 07:49:18.000 226 33402.89 423.70 2285.58 28.78 2012-08-13 07:49:19.000 226 33402.84 423.68 2285.51 28.78 2012-08-13 07:49:19.000 226 33402.86 423.67 2285.50 28.78 2012-08-13 07:49:21.000 226 33402.92 423.68 2285.52 28.78 2012-08-13 07:49:22.000 226 33402.91 423.63 2285.53 28.78 2012-08-13 07:49:23.000 226 33402.89 423.62 2285.56 28.78 2012-08-13 07:49:24.000 226 33402.87 423.62 2285.54 28.78 2012-08-13 07:49:25.000 226 33402.97 423.60 2285.55 28.78 2012-08-13 07:49:26.000 226 33402.94 423.60 2285.53 28.78 2012-08-13 07:49:27.000 226 33402.84 423.58 2285.57 28.78 2012-08-13 07:49:28.000 226 33402.86 423.55 2285.52 28.78 2012-08-13 07:49:29.000 226 33402.84 423.51 2285.59 28.78 2012-08-13 07:49:30.000 226 33402.86 423.52 2285.57 28.78 2012-08-13 07:49:31.000 226 33402.78 423.52 2285.53 28.78 2012-08-13 07:49:32.000 226 33402.83 423.54 2285.49 28.78 2012-08-13 07:49:33.000 226 33402.86 423.54 2285.58 28.78 2012-08-13 07:49:34.000 226 33402.82 423.50 2285.54 28.78 2012-08-13 07:49:35.000 226 33402.78 423.49 2285.51 28.78 2012-08-13 07:49:36.000 226 33402.82 423.51 2285.55 28.78 2012-08-13 07:49:37.000 226 33402.80 423.48 2285.53 28.78 2012-08-13 07:49:38.000 226 33402.71 423.44 2285.58 28.78 2012-08-13 07:49:39.000 226 33402.80 423.44 2285.62 28.78 2012-08-13 07:49:40.000 226 33402.78 423.45 2285.59 28.78 2012-08-13 07:49:41.000 226 33402.69 423.40 2285.53 28.78 2012-08-13 07:49:42.000 226 33402.74 423.40 2285.64 28.78 2012-08-13 07:49:43.000 226 33402.74 423.39 2285.60 28.78 2012-08-13 07:49:44.000 226 33402.69 423.37 2285.64 28.78 2012-08-13 07:49:45.000 226 33402.79 423.38 2285.63 28.78 2012-08-13 07:49:46.000 226 33402.71 423.36 2285.64 28.78 2012-08-13 07:49:47.000 226 33402.68 423.38 2285.62 28.78 2012-08-13 07:49:48.000 226 33402.72 423.38 2285.57 28.78 2012-08-13 07:49:49.000 226 33402.80 423.33 2285.59 28.78 2012-08-13 07:49:50.000 226 33402.72 423.30 2285.61 28.78 2012-08-13 07:49:51.000 226 33402.67 423.30 2285.57 28.78 2012-08-13 07:49:52.000 226 33402.69 423.31 2285.59 28.78 2012-08-13 07:49:53.000 226 33402.67 423.30 2285.63 28.78 2012-08-13 07:49:54.000 226 33402.71 423.23 2285.57 28.78 2012-08-13 07:49:55.000 226 33402.68 423.25 2285.63 28.78 2012-08-13 07:49:56.000 226 33402.69 423.24 2285.59 28.78 2012-08-13 07:49:57.000 226 33402.65 423.20 2285.62 28.78 2012-08-13 07:49:58.000 226 33402.64 423.20 2285.65 28.78 2012-08-13 07:49:59.000 226 33402.59 423.18 2285.55 28.78 2012-08-13 07:50:00.000 226 33402.56 423.20 2285.59 28.78 2012-08-13 07:50:00.000 226 33402.62 423.14 2285.53 28.78 2012-08-13 07:50:02.000 226 33402.61 423.19 2285.58 28.78 2012-08-13 07:50:03.000 226 33402.58 423.13 2285.58 28.78 2012-08-13 07:50:04.000 226 33402.58 423.12 2285.56 28.78 2012-08-13 07:50:05.000 226 33402.59 423.23 2285.68 28.78 2012-08-13 07:50:06.000 226 33402.51 423.16 2285.61 28.78 2012-08-13 07:50:07.000 226 33402.55 423.14 2285.57 28.78 2012-08-13 07:50:08.000 226 33402.75 423.14 2285.65 28.78 2012-08-13 07:50:09.000 226 33402.69 423.14 2285.63 28.78 2012-08-13 07:50:10.000 226 33402.68 423.14 2285.64 28.78 2012-08-13 07:50:11.000 226 33402.68 423.16 2285.56 28.78 2012-08-13 07:50:12.000 226 33402.64 423.12 2285.59 28.78 2012-08-13 07:50:13.000 226 33402.66 423.15 2285.55 28.78 2012-08-13 07:50:13.000 226 33402.75 423.14 2285.58 28.78 2012-08-13 07:50:15.000 226 33402.89 423.08 2285.64 28.78 2012-08-13 07:50:16.000 226 33402.81 423.08 2285.58 28.78 2012-08-13 07:50:17.000 226 33402.80 423.12 2285.61 28.78 2012-08-13 07:50:18.000 226 33402.90 423.07 2285.59 28.78 2012-08-13 07:50:19.000 226 33402.77 423.11 2285.62 28.78 2012-08-13 07:50:20.000 226 33402.86 423.07 2285.67 28.78 2012-08-13 07:50:21.000 226 33402.83 423.06 2285.59 28.78 2012-08-13 07:50:22.000 226 33402.88 423.04 2285.56 28.78 2012-08-13 07:50:23.000 226 33402.93 423.02 2285.55 28.78 2012-08-13 07:50:24.000 226 33402.89 423.04 2285.56 28.78 2012-08-13 07:50:25.000 226 33402.83 423.02 2285.55 28.78 2012-08-13 07:50:26.000 226 33402.83 423.00 2285.57 28.78 2012-08-13 07:50:27.000 226 33402.77 423.02 2285.52 28.78 2012-08-13 07:50:28.000 226 33402.78 423.02 2285.53 28.78 2012-08-13 07:50:29.000 226 33402.75 422.98 2285.55 28.78 2012-08-13 07:50:30.000 226 33402.89 423.06 2285.52 28.78 2012-08-13 07:50:31.000 226 33402.81 422.98 2285.48 28.78 2012-08-13 07:50:32.000 226 33402.74 423.06 2285.49 28.78 2012-08-13 07:50:33.000 226 33402.83 423.06 2285.53 28.78 2012-08-13 07:50:34.000 226 33402.82 423.03 2285.55 28.78 2012-08-13 07:50:35.000 226 33402.83 423.02 2285.56 28.78 2012-08-13 07:50:36.000 226 33402.79 422.98 2285.57 28.78 2012-08-13 07:50:37.000 226 33402.71 423.00 2285.47 28.78 2012-08-13 07:50:38.000 226 33402.77 423.00 2285.40 28.78 2012-08-13 07:50:39.000 226 33402.89 423.02 2285.53 28.78 2012-08-13 07:50:40.000 226 33402.81 422.98 2285.49 28.78 2012-08-13 07:50:41.000 226 33402.90 422.97 2285.49 28.78 2012-08-13 07:50:42.000 226 33402.91 422.99 2285.47 28.78 2012-08-13 07:50:43.000 226 33402.87 422.97 2285.54 28.78 2012-08-13 07:50:44.000 226 33402.94 422.96 2285.46 28.78 2012-08-13 07:50:45.000 226 33402.90 422.98 2285.42 28.78 2012-08-13 07:50:46.000 226 33402.94 422.94 2285.47 28.78 2012-08-13 07:50:47.000 226 33403.02 422.93 2285.51 28.78 2012-08-13 07:50:48.000 226 33402.99 422.94 2285.43 28.78 2012-08-13 07:50:49.000 226 33402.94 422.91 2285.52 28.78 2012-08-13 07:50:50.000 226 33402.96 422.90 2285.40 28.78 2012-08-13 07:50:51.000 226 33402.91 422.91 2285.40 28.78 2012-08-13 07:50:52.000 226 33402.92 422.95 2285.46 28.78 2012-08-13 07:50:53.000 226 33402.90 422.94 2285.36 28.78 2012-08-13 07:50:54.000 226 33403.00 422.94 2285.51 28.78 2012-08-13 07:50:54.000 226 33402.97 422.93 2285.39 28.78 2012-08-13 07:50:56.000 226 33403.02 422.94 2285.47 28.78 2012-08-13 07:50:57.000 226 33402.96 422.88 2285.47 28.78 2012-08-13 07:50:58.000 226 33402.96 422.89 2285.40 28.78 2012-08-13 07:50:59.000 226 33403.01 422.85 2285.43 28.78 2012-08-13 07:51:00.000 226 33403.02 422.87 2285.45 28.78 2012-08-13 07:51:01.000 226 33403.01 422.89 2285.37 28.78 2012-08-13 07:51:02.000 226 33403.01 422.85 2285.42 28.78 2012-08-13 07:51:03.000 226 33403.05 422.87 2285.36 28.78 2012-08-13 07:51:04.000 226 33403.07 422.86 2285.32 28.78 2012-08-13 07:51:05.000 226 33403.16 422.86 2285.46 28.78 2012-08-13 07:51:06.000 226 33403.09 422.82 2285.38 28.78 2012-08-13 07:51:07.000 226 33403.12 422.83 2285.34 28.78 2012-08-13 07:51:07.000 226 33403.06 422.82 2285.31 28.78 2012-08-13 07:51:09.000 226 33403.22 422.82 2285.31 28.78 2012-08-13 07:51:10.000 226 33403.16 422.79 2285.33 28.78 2012-08-13 07:51:11.000 226 33403.22 422.77 2285.35 28.78 2012-08-13 07:51:12.000 226 33403.14 422.78 2285.38 28.78 2012-08-13 07:51:13.000 226 33403.20 422.78 2285.28 28.78 2012-08-13 07:51:14.000 226 33403.22 422.77 2285.27 28.78 2012-08-13 07:51:15.000 226 33403.21 422.74 2285.34 28.78 2012-08-13 07:51:16.000 226 33403.17 422.73 2285.31 28.78 2012-08-13 07:51:17.000 226 33403.23 422.74 2285.28 28.78 2012-08-13 07:51:18.000 226 33403.25 422.75 2285.18 28.78 2012-08-13 07:51:19.000 226 33403.14 422.74 2285.30 28.78 2012-08-13 07:51:20.000 226 33403.22 422.72 2285.27 28.78 2012-08-13 07:51:21.000 226 33403.25 422.72 2285.29 28.78 2012-08-13 07:51:22.000 226 33403.13 422.72 2285.30 28.78 2012-08-13 07:51:23.000 226 33403.22 422.74 2285.20 28.78 2012-08-13 07:51:24.000 226 33403.32 422.74 2285.27 28.78 2012-08-13 07:51:25.000 226 33403.29 422.72 2285.21 28.78 2012-08-13 07:51:26.000 226 33403.29 422.79 2285.27 28.78 2012-08-13 07:51:27.000 226 33403.28 422.77 2285.18 28.78 2012-08-13 07:51:28.000 226 33403.27 422.76 2285.20 28.78 2012-08-13 07:51:29.000 226 33403.37 422.76 2285.24 28.78 2012-08-13 07:51:30.000 226 33403.32 422.79 2285.26 28.78 2012-08-13 07:51:31.000 226 33403.33 422.74 2285.27 28.78 2012-08-13 07:51:32.000 226 33403.33 422.78 2285.23 28.78 2012-08-13 07:51:33.000 226 33403.41 422.78 2285.21 28.78 2012-08-13 07:51:34.000 226 33403.46 422.79 2285.15 28.78 2012-08-13 07:51:35.000 226 33403.39 422.78 2285.20 28.78 2012-08-13 07:51:36.000 226 33403.50 422.74 2285.18 28.78 2012-08-13 07:51:37.000 226 33403.38 422.73 2285.20 28.78 2012-08-13 07:51:38.000 226 33403.44 422.75 2285.20 28.78 2012-08-13 07:51:39.000 226 33403.49 422.72 2285.18 28.78 2012-08-13 07:51:40.000 226 33403.39 422.69 2285.09 28.78 2012-08-13 07:51:41.000 226 33403.46 422.73 2285.14 28.78 2012-08-13 07:51:42.000 226 33403.52 422.70 2285.12 28.78 2012-08-13 07:51:43.000 226 33403.49 422.70 2285.04 28.78 2012-08-13 07:51:44.000 226 33403.49 422.69 2285.11 28.78 2012-08-13 07:51:45.000 226 33403.55 422.66 2285.17 28.78 2012-08-13 07:51:46.000 226 33403.48 422.63 2285.16 28.78 2012-08-13 07:51:47.000 226 33403.59 422.64 2285.12 28.78 2012-08-13 07:51:48.000 226 33403.57 422.67 2285.08 28.78 2012-08-13 07:51:48.000 226 33403.58 422.66 2285.06 28.78 2012-08-13 07:51:50.000 226 33403.55 422.65 2285.11 28.78 2012-08-13 07:51:51.000 226 33403.53 422.59 2285.04 28.78 2012-08-13 07:51:52.000 226 33403.54 422.57 2285.03 28.78 2012-08-13 07:51:53.000 226 33403.54 422.64 2285.03 28.78 2012-08-13 07:51:54.000 226 33403.53 422.62 2285.11 28.78 2012-08-13 07:51:55.000 226 33403.49 422.63 2285.18 28.78 2012-08-13 07:51:56.000 226 33403.61 422.58 2285.00 28.78 2012-08-13 07:51:57.000 226 33403.52 422.57 2285.06 28.78 2012-08-13 07:51:58.000 226 33403.61 422.56 2285.05 28.78 2012-08-13 07:51:59.000 226 33403.64 422.59 2285.06 28.78 2012-08-13 07:52:00.000 226 33403.67 422.53 2285.05 28.78 2012-08-13 07:52:01.000 226 33403.68 422.58 2285.02 28.78 2012-08-13 07:52:01.000 226 33403.56 422.55 2285.11 28.78 2012-08-13 07:52:03.000 226 33403.73 422.57 2285.07 28.78 2012-08-13 07:52:04.000 226 33403.64 422.55 2285.02 28.78 2012-08-13 07:52:05.000 226 33403.59 422.52 2284.99 28.78 2012-08-13 07:52:06.000 226 33403.59 422.52 2284.98 28.78 2012-08-13 07:52:07.000 226 33403.55 422.53 2284.94 28.78 2012-08-13 07:52:08.000 226 33403.57 422.53 2285.00 28.78 2012-08-13 07:52:09.000 226 33403.63 422.52 2284.98 28.78 2012-08-13 07:52:10.000 226 33403.62 422.51 2284.96 28.78 2012-08-13 07:52:11.000 226 33403.57 422.54 2284.95 28.78 2012-08-13 07:52:12.000 226 33403.64 422.52 2284.99 28.78 2012-08-13 07:52:13.000 226 33403.60 422.49 2284.96 28.78 2012-08-13 07:52:14.000 226 33403.63 422.50 2284.91 28.78 2012-08-13 07:52:15.000 226 33403.58 422.52 2284.99 28.78 2012-08-13 07:52:16.000 226 33403.61 422.52 2285.02 28.78 2012-08-13 07:52:17.000 226 33403.65 422.56 2284.97 28.78 2012-08-13 07:52:18.000 226 33403.73 422.54 2284.95 28.78 2012-08-13 07:52:19.000 226 33403.81 422.52 2284.98 28.78 2012-08-13 07:52:20.000 226 33403.72 422.55 2284.95 28.78 2012-08-13 07:52:21.000 226 33403.79 422.53 2284.97 28.78 2012-08-13 07:52:22.000 226 33403.74 422.54 2284.97 28.78 2012-08-13 07:52:23.000 226 33403.69 422.50 2284.94 28.78 2012-08-13 07:52:24.000 226 33403.75 422.53 2285.00 28.78 2012-08-13 07:52:25.000 226 33403.74 422.55 2284.95 28.78 2012-08-13 07:52:26.000 226 33403.74 422.52 2284.96 28.78 2012-08-13 07:52:27.000 226 33403.86 422.58 2284.90 28.78 2012-08-13 07:52:28.000 226 33403.87 422.56 2284.91 28.78 2012-08-13 07:52:29.000 226 33403.79 422.58 2284.91 28.78 2012-08-13 07:52:30.000 226 33403.80 422.54 2284.93 28.78 2012-08-13 07:52:31.000 226 33403.69 422.57 2284.84 28.78 2012-08-13 07:52:32.000 226 33403.76 422.53 2284.84 28.78 2012-08-13 07:52:33.000 226 33403.81 422.49 2284.91 28.78 2012-08-13 07:52:34.000 226 33403.73 422.55 2284.87 28.78 2012-08-13 07:52:35.000 226 33403.73 422.54 2284.80 28.78 2012-08-13 07:52:36.000 226 33403.75 422.51 2284.88 28.78 2012-08-13 07:52:37.000 226 33403.77 422.57 2284.95 28.78 2012-08-13 07:52:38.000 226 33403.73 422.57 2284.84 28.78 2012-08-13 07:52:39.000 226 33403.79 422.51 2284.89 28.78 2012-08-13 07:52:40.000 226 33403.74 422.51 2284.90 28.78 2012-08-13 07:52:41.000 226 33403.73 422.50 2284.97 28.78 2012-08-13 07:52:42.000 226 33403.74 422.51 2284.91 28.78 2012-08-13 07:52:42.000 226 33403.76 422.51 2284.82 28.78 2012-08-13 07:52:44.000 226 33403.63 422.55 2284.88 28.78 2012-08-13 07:52:45.000 226 33403.77 422.51 2284.88 28.78 2012-08-13 07:52:46.000 226 33403.70 422.49 2284.84 28.78 2012-08-13 07:52:47.000 226 33403.74 422.54 2284.81 28.78 2012-08-13 07:52:48.000 226 33403.79 422.49 2284.86 28.78 2012-08-13 07:52:49.000 226 33403.78 422.51 2284.89 28.78 2012-08-13 07:52:50.000 226 33403.86 422.49 2284.80 28.77 2012-08-13 07:52:51.000 226 33403.82 422.50 2284.84 28.78 2012-08-13 07:52:52.000 226 33403.85 422.48 2284.84 28.78 2012-08-13 07:52:53.000 226 33403.87 422.49 2284.96 28.78 2012-08-13 07:52:54.000 226 33403.90 422.50 2284.91 28.78 2012-08-13 07:52:55.000 226 33403.89 422.50 2284.85 28.78 2012-08-13 07:52:55.000 226 33403.94 422.45 2284.85 28.78 2012-08-13 07:52:57.000 226 33403.88 422.46 2284.83 28.77 2012-08-13 07:52:58.000 226 33403.88 422.44 2284.79 28.78 2012-08-13 07:52:59.000 226 33403.93 422.44 2284.86 28.78 2012-08-13 07:53:00.000 226 33403.90 422.46 2284.85 28.78 2012-08-13 07:53:01.000 226 33403.90 422.41 2284.72 28.78 2012-08-13 07:53:02.000 226 33403.72 422.47 2284.83 28.78 2012-08-13 07:53:03.000 226 33403.91 422.46 2284.83 28.78 2012-08-13 07:53:04.000 226 33403.93 422.43 2284.84 28.78 2012-08-13 07:53:05.000 226 33403.86 422.45 2284.83 28.78 2012-08-13 07:53:06.000 226 33403.91 422.43 2284.79 28.78 2012-08-13 07:53:07.000 226 33403.95 422.46 2284.78 28.78 2012-08-13 07:53:08.000 226 33404.05 422.43 2284.76 28.78 2012-08-13 07:53:09.000 226 33404.01 422.44 2284.77 28.78 2012-08-13 07:53:10.000 226 33403.93 422.43 2284.79 28.77 2012-08-13 07:53:11.000 226 33404.04 422.46 2284.74 28.78 2012-08-13 07:53:12.000 226 33404.03 422.38 2284.77 28.77 2012-08-13 07:53:13.000 226 33404.04 422.47 2284.81 28.78 2012-08-13 07:53:14.000 226 33404.02 422.41 2284.80 28.78 2012-08-13 07:53:15.000 226 33404.13 422.44 2284.77 28.78 2012-08-13 07:53:16.000 226 33404.12 422.38 2284.78 28.77 2012-08-13 07:53:17.000 226 33404.12 422.44 2284.89 28.77 2012-08-13 07:53:18.000 226 33404.10 422.42 2284.72 28.77 2012-08-13 07:53:19.000 226 33404.01 422.42 2284.74 28.77 2012-08-13 07:53:20.000 226 33404.11 422.41 2284.68 28.77 2012-08-13 07:53:21.000 226 33404.27 422.38 2284.66 28.78 2012-08-13 07:53:22.000 226 33404.16 422.38 2284.65 28.77 2012-08-13 07:53:23.000 226 33404.18 422.38 2284.75 28.77 2012-08-13 07:53:24.000 226 33404.17 422.38 2284.71 28.78 2012-08-13 07:53:25.000 226 33404.20 422.35 2284.70 28.77 2012-08-13 07:53:26.000 226 33404.14 422.37 2284.66 28.78 2012-08-13 07:53:27.000 226 33404.26 422.34 2284.62 28.77 2012-08-13 07:53:28.000 226 33404.20 422.35 2284.65 28.77 2012-08-13 07:53:29.000 226 33404.23 422.31 2284.73 28.77 2012-08-13 07:53:30.000 226 33404.28 422.37 2284.65 28.78 2012-08-13 07:53:31.000 226 33404.24 422.28 2284.72 28.78 2012-08-13 07:53:32.000 226 33404.15 422.30 2284.64 28.78 2012-08-13 07:53:33.000 226 33404.37 422.31 2284.66 28.78 2012-08-13 07:53:34.000 226 33404.30 422.29 2284.66 28.78 2012-08-13 07:53:35.000 226 33404.29 422.24 2284.65 28.78 2012-08-13 07:53:36.000 226 33404.24 422.28 2284.74 28.77 2012-08-13 07:53:36.000 226 33404.33 422.25 2284.64 28.77 2012-08-13 07:53:38.000 226 33404.32 422.25 2284.65 28.78 2012-08-13 07:53:39.000 226 33404.26 422.27 2284.65 28.78 2012-08-13 07:53:40.000 226 33404.17 422.26 2284.65 28.77 2012-08-13 07:53:41.000 226 33404.23 422.27 2284.65 28.77 2012-08-13 07:53:42.000 226 33404.24 422.24 2284.67 28.78 2012-08-13 07:53:43.000 226 33404.25 422.25 2284.61 28.78 2012-08-13 07:53:44.000 226 33404.23 422.26 2284.67 28.77 2012-08-13 07:53:45.000 226 33404.27 422.27 2284.66 28.77 2012-08-13 07:53:46.000 226 33404.21 422.26 2284.62 28.77 2012-08-13 07:53:47.000 226 33404.23 422.25 2284.64 28.77 2012-08-13 07:53:48.000 226 33404.22 422.19 2284.64 28.77 2012-08-13 07:53:49.000 226 33404.16 422.25 2284.69 28.77 2012-08-13 07:53:49.000 226 33404.33 422.21 2284.62 28.77 2012-08-13 07:53:51.000 226 33404.20 422.20 2284.64 28.77 2012-08-13 07:53:52.000 226 33404.21 422.18 2284.62 28.77 2012-08-13 07:53:53.000 226 33404.19 422.18 2284.62 28.77 2012-08-13 07:53:54.000 226 33404.21 422.21 2284.71 28.77 2012-08-13 07:53:55.000 226 33404.16 422.20 2284.68 28.77 2012-08-13 07:53:56.000 226 33404.24 422.21 2284.65 28.77 2012-08-13 07:53:57.000 226 33404.24 422.18 2284.64 28.77 2012-08-13 07:53:58.000 226 33404.20 422.18 2284.66 28.77 2012-08-13 07:53:59.000 226 33404.20 422.19 2284.66 28.77 2012-08-13 07:54:00.000 226 33404.27 422.17 2284.68 28.77 2012-08-13 07:54:01.000 226 33404.21 422.14 2284.72 28.77 2012-08-13 07:54:02.000 226 33404.23 422.16 2284.74 28.77 2012-08-13 07:54:03.000 226 33404.28 422.13 2284.72 28.77 2012-08-13 07:54:04.000 226 33404.23 422.12 2284.71 28.77 2012-08-13 07:54:05.000 226 33404.21 422.11 2284.69 28.77 2012-08-13 07:54:06.000 226 33404.28 422.11 2284.71 28.77 2012-08-13 07:54:07.000 226 33404.23 422.10 2284.62 28.77 2012-08-13 07:54:08.000 226 33404.30 422.09 2284.62 28.77 2012-08-13 07:54:09.000 226 33404.12 422.06 2284.66 28.77 2012-08-13 07:54:10.000 226 33404.21 422.05 2284.68 28.77 2012-08-13 07:54:11.000 226 33404.27 422.10 2284.71 28.77 2012-08-13 07:54:12.000 226 33404.28 422.04 2284.65 28.77 2012-08-13 07:54:13.000 226 33404.18 422.03 2284.62 28.77 2012-08-13 07:54:14.000 226 33404.23 422.08 2284.68 28.77 2012-08-13 07:54:15.000 226 33404.10 422.06 2284.71 28.77 2012-08-13 07:54:16.000 226 33404.20 422.03 2284.68 28.77 2012-08-13 07:54:17.000 226 33404.12 422.03 2284.66 28.77 2012-08-13 07:54:18.000 226 33404.17 422.02 2284.61 28.77 2012-08-13 07:54:19.000 226 33404.17 422.03 2284.68 28.77 2012-08-13 07:54:20.000 226 33404.13 422.02 2284.65 28.77 2012-08-13 07:54:21.000 226 33404.11 422.00 2284.68 28.77 2012-08-13 07:54:22.000 226 33404.08 422.04 2284.69 28.77 2012-08-13 07:54:23.000 226 33404.11 421.99 2284.77 28.77 2012-08-13 07:54:24.000 226 33404.06 421.97 2284.65 28.77 2012-08-13 07:54:25.000 226 33404.18 421.95 2284.74 28.77 2012-08-13 07:54:26.000 226 33404.11 422.02 2284.76 28.77 2012-08-13 07:54:27.000 226 33404.12 421.95 2284.76 28.77 2012-08-13 07:54:28.000 226 33404.07 421.96 2284.70 28.77 2012-08-13 07:54:29.000 226 33404.08 421.99 2284.71 28.77 2012-08-13 07:54:30.000 226 33404.08 421.97 2284.75 28.77 2012-08-13 07:54:30.000 226 33404.15 421.96 2284.66 28.77 2012-08-13 07:54:32.000 226 33404.18 421.99 2284.66 28.77 2012-08-13 07:54:33.000 226 33404.23 421.99 2284.71 28.77 2012-08-13 07:54:34.000 226 33404.18 421.97 2284.61 28.77 2012-08-13 07:54:35.000 226 33404.15 421.99 2284.77 28.77 2012-08-13 07:54:36.000 226 33404.22 421.93 2284.71 28.77 2012-08-13 07:54:37.000 226 33404.25 421.92 2284.66 28.77 2012-08-13 07:54:38.000 226 33404.22 421.94 2284.75 28.77 2012-08-13 07:54:39.000 226 33404.21 421.93 2284.75 28.77 2012-08-13 07:54:40.000 226 33404.16 421.94 2284.77 28.77 2012-08-13 07:54:41.000 226 33404.27 421.94 2284.68 28.77 2012-08-13 07:54:42.000 226 33404.17 421.92 2284.73 28.77 2012-08-13 07:54:43.000 226 33404.24 421.95 2284.71 28.77 2012-08-13 07:54:43.000 226 33404.26 421.92 2284.66 28.77 2012-08-13 07:54:45.000 226 33404.32 421.96 2284.72 28.77 2012-08-13 07:54:46.000 226 33404.21 421.92 2284.73 28.77 2012-08-13 07:54:47.000 226 33404.20 421.92 2284.71 28.77 2012-08-13 07:54:48.000 226 33404.24 421.87 2284.65 28.77 2012-08-13 07:54:49.000 226 33404.27 421.92 2284.71 28.77 2012-08-13 07:54:50.000 226 33404.25 421.93 2284.72 28.77 2012-08-13 07:54:51.000 226 33404.20 421.92 2284.72 28.77 2012-08-13 07:54:52.000 226 33404.20 421.90 2284.75 28.77 2012-08-13 07:54:53.000 226 33404.23 421.90 2284.71 28.77 2012-08-13 07:54:54.000 226 33404.15 421.92 2284.70 28.77 2012-08-13 07:54:55.000 226 33404.17 421.89 2284.67 28.77 2012-08-13 07:54:56.000 226 33404.20 421.89 2284.76 28.77 2012-08-13 07:54:57.000 226 33404.25 421.88 2284.75 28.77 2012-08-13 07:54:58.000 226 33404.16 421.89 2284.71 28.77 2012-08-13 07:54:59.000 226 33404.19 421.91 2284.71 28.77 2012-08-13 07:55:00.000 226 33404.20 421.89 2284.81 28.77 2012-08-13 07:55:01.000 226 33404.20 421.89 2284.67 28.77 2012-08-13 07:55:02.000 226 33404.26 421.90 2284.65 28.77 2012-08-13 07:55:03.000 226 33404.15 421.85 2284.75 28.77 2012-08-13 07:55:04.000 226 33404.20 421.84 2284.68 28.77 2012-08-13 07:55:05.000 226 33404.14 421.86 2284.73 28.77 2012-08-13 07:55:06.000 226 33404.18 421.88 2284.74 28.77 2012-08-13 07:55:07.000 226 33404.15 421.85 2284.72 28.77 2012-08-13 07:55:08.000 226 33404.24 421.81 2284.77 28.77 2012-08-13 07:55:09.000 226 33404.13 421.82 2284.75 28.77 2012-08-13 07:55:10.000 226 33404.14 421.82 2284.75 28.77 2012-08-13 07:55:11.000 226 33404.20 421.81 2284.81 28.77 2012-08-13 07:55:12.000 226 33404.24 421.83 2284.75 28.77 2012-08-13 07:55:13.000 226 33404.27 421.82 2284.68 28.77 2012-08-13 07:55:14.000 226 33404.21 421.82 2284.74 28.77 2012-08-13 07:55:15.000 226 33404.18 421.81 2284.70 28.77 2012-08-13 07:55:16.000 226 33404.19 421.80 2284.68 28.77 2012-08-13 07:55:17.000 226 33404.18 421.76 2284.69 28.77 2012-08-13 07:55:18.000 226 33404.09 421.77 2284.65 28.77 2012-08-13 07:55:19.000 226 33404.12 421.74 2284.69 28.77 2012-08-13 07:55:20.000 226 33404.16 421.69 2284.65 28.77 2012-08-13 07:55:21.000 226 33404.10 421.71 2284.77 28.77 2012-08-13 07:55:22.000 226 33404.07 421.74 2284.74 28.77 2012-08-13 07:55:23.000 226 33404.16 421.73 2284.70 28.77 2012-08-13 07:55:24.000 226 33404.21 421.75 2284.74 28.77 2012-08-13 07:55:24.000 226 33404.18 421.71 2284.73 28.77 2012-08-13 07:55:26.000 226 33404.25 421.66 2284.82 28.77 2012-08-13 07:55:27.000 226 33404.25 421.68 2284.78 28.77 2012-08-13 07:55:28.000 226 33404.19 421.69 2284.79 28.77 2012-08-13 07:55:29.000 226 33404.24 421.74 2284.71 28.77 2012-08-13 07:55:30.000 226 33404.25 421.69 2284.73 28.77 2012-08-13 07:55:31.000 226 33404.19 421.68 2284.71 28.77 2012-08-13 07:55:32.000 226 33404.26 421.70 2284.72 28.77 2012-08-13 07:55:33.000 226 33404.30 421.70 2284.69 28.77 2012-08-13 07:55:34.000 226 33404.32 421.66 2284.64 28.77 2012-08-13 07:55:35.000 226 33404.31 421.66 2284.73 28.77 2012-08-13 07:55:36.000 226 33404.35 421.64 2284.62 28.77 2012-08-13 07:55:37.000 226 33404.29 421.62 2284.71 28.77 2012-08-13 07:55:37.000 226 33404.43 421.61 2284.78 28.77 2012-08-13 07:55:39.000 226 33404.32 421.63 2284.73 28.77 2012-08-13 07:55:40.000 226 33404.30 421.63 2284.69 28.77 2012-08-13 07:55:41.000 226 33404.44 421.65 2284.72 28.77 2012-08-13 07:55:42.000 226 33404.41 421.64 2284.79 28.77 2012-08-13 07:55:43.000 226 33404.38 421.59 2284.71 28.77 2012-08-13 07:55:44.000 226 33404.43 421.67 2284.72 28.77 2012-08-13 07:55:45.000 226 33404.43 421.64 2284.72 28.77 2012-08-13 07:55:46.000 226 33404.42 421.60 2284.68 28.77 2012-08-13 07:55:47.000 226 33404.42 421.60 2284.68 28.77 2012-08-13 07:55:48.000 226 33404.51 421.63 2284.75 28.77 2012-08-13 07:55:49.000 226 33404.43 421.63 2284.62 28.77 2012-08-13 07:55:50.000 226 33404.49 421.62 2284.76 28.77 2012-08-13 07:55:51.000 226 33404.63 421.55 2284.65 28.77 2012-08-13 07:55:52.000 226 33404.59 421.56 2284.63 28.77 2012-08-13 07:55:53.000 226 33404.62 421.61 2284.68 28.77 2012-08-13 07:55:54.000 226 33404.65 421.55 2284.66 28.77 2012-08-13 07:55:55.000 226 33404.60 421.58 2284.61 28.77 2012-08-13 07:55:56.000 226 33404.57 421.56 2284.61 28.77 2012-08-13 07:55:57.000 226 33404.76 421.54 2284.70 28.77 2012-08-13 07:55:58.000 226 33404.64 421.57 2284.72 28.77 2012-08-13 07:55:59.000 226 33404.73 421.57 2284.68 28.77 2012-08-13 07:56:00.000 226 33404.71 421.54 2284.65 28.77 2012-08-13 07:56:01.000 226 33404.71 421.55 2284.62 28.77 2012-08-13 07:56:02.000 226 33404.86 421.56 2284.66 28.77 2012-08-13 07:56:03.000 226 33404.83 421.53 2284.60 28.77 2012-08-13 07:56:04.000 226 33404.79 421.53 2284.55 28.77 2012-08-13 07:56:05.000 226 33404.88 421.56 2284.65 28.77 2012-08-13 07:56:06.000 226 33404.84 421.55 2284.57 28.77 2012-08-13 07:56:07.000 226 33404.83 421.54 2284.53 28.77 2012-08-13 07:56:08.000 226 33404.92 421.53 2284.65 28.77 2012-08-13 07:56:09.000 226 33404.92 421.57 2284.57 28.77 2012-08-13 07:56:10.000 226 33404.90 421.52 2284.49 28.77 2012-08-13 07:56:11.000 226 33404.92 421.51 2284.48 28.77 2012-08-13 07:56:12.000 226 33405.02 421.54 2284.50 28.77 2012-08-13 07:56:13.000 226 33404.99 421.55 2284.48 28.77 2012-08-13 07:56:14.000 226 33405.02 421.56 2284.45 28.77 2012-08-13 07:56:15.000 226 33405.04 421.51 2284.47 28.77 2012-08-13 07:56:16.000 226 33404.99 421.49 2284.44 28.77 2012-08-13 07:56:17.000 226 33405.16 421.50 2284.46 28.77 2012-08-13 07:56:18.000 226 33405.20 421.48 2284.44 28.77 2012-08-13 07:56:18.000 226 33405.20 421.49 2284.43 28.77 2012-08-13 07:56:20.000 226 33405.29 421.52 2284.44 28.77 2012-08-13 07:56:21.000 226 33405.13 421.52 2284.41 28.77 2012-08-13 07:56:22.000 226 33405.28 421.52 2284.43 28.77 2012-08-13 07:56:23.000 226 33405.26 421.54 2284.41 28.77 2012-08-13 07:56:24.000 226 33405.32 421.55 2284.37 28.77 2012-08-13 07:56:25.000 226 33405.31 421.51 2284.46 28.77 2012-08-13 07:56:26.000 226 33405.45 421.48 2284.39 28.77 2012-08-13 07:56:27.000 226 33405.39 421.51 2284.36 28.77 2012-08-13 07:56:28.000 226 33405.36 421.51 2284.37 28.77 2012-08-13 07:56:29.000 226 33405.50 421.52 2284.32 28.77 2012-08-13 07:56:30.000 226 33405.50 421.53 2284.25 28.77 2012-08-13 07:56:31.000 226 33405.45 421.52 2284.26 28.77 2012-08-13 07:56:31.000 226 33405.41 421.50 2284.16 28.77 2012-08-13 07:56:33.000 226 33405.59 421.49 2284.31 28.77 2012-08-13 07:56:34.000 226 33405.52 421.49 2284.26 28.77 2012-08-13 07:56:35.000 226 33405.69 421.54 2284.26 28.77 2012-08-13 07:56:36.000 226 33405.71 421.48 2284.22 28.77 2012-08-13 07:56:37.000 226 33405.63 421.52 2284.23 28.77 2012-08-13 07:56:38.000 226 33405.68 421.51 2284.20 28.77 2012-08-13 07:56:39.000 226 33405.68 421.49 2284.18 28.77 2012-08-13 07:56:40.000 226 33405.63 421.49 2284.14 28.77 2012-08-13 07:56:41.000 226 33405.78 421.47 2284.19 28.77 2012-08-13 07:56:42.000 226 33405.76 421.46 2284.15 28.77 2012-08-13 07:56:43.000 226 33405.82 421.51 2284.10 28.77 2012-08-13 07:56:44.000 226 33405.72 421.43 2284.12 28.77 2012-08-13 07:56:45.000 226 33405.88 421.49 2284.05 28.77 2012-08-13 07:56:46.000 226 33405.85 421.45 2284.06 28.77 2012-08-13 07:56:47.000 226 33405.88 421.48 2283.99 28.77 2012-08-13 07:56:48.000 226 33405.85 421.44 2284.01 28.77 2012-08-13 07:56:49.000 226 33405.87 421.43 2284.01 28.77 2012-08-13 07:56:50.000 226 33405.90 421.46 2284.06 28.77 2012-08-13 07:56:51.000 226 33405.91 421.43 2283.96 28.77 2012-08-13 07:56:52.000 226 33405.85 421.41 2283.94 28.77 2012-08-13 07:56:53.000 226 33405.90 421.40 2284.00 28.77 2012-08-13 07:56:54.000 226 33405.96 421.43 2283.95 28.77 2012-08-13 07:56:55.000 226 33405.96 421.41 2283.95 28.77 2012-08-13 07:56:56.000 226 33405.97 421.41 2283.98 28.77 2012-08-13 07:56:57.000 226 33405.96 421.42 2283.98 28.77 2012-08-13 07:56:58.000 226 33405.97 421.42 2283.90 28.77 2012-08-13 07:56:59.000 226 33405.96 421.46 2283.92 28.77 2012-08-13 07:57:00.000 226 33406.00 421.45 2283.91 28.77 2012-08-13 07:57:01.000 226 33406.00 421.44 2283.90 28.77 2012-08-13 07:57:02.000 226 33406.00 421.45 2283.93 28.77 2012-08-13 07:57:03.000 226 33406.06 421.46 2283.91 28.77 2012-08-13 07:57:04.000 226 33406.04 421.41 2283.85 28.77 2012-08-13 07:57:05.000 226 33406.15 421.46 2283.88 28.77 2012-08-13 07:57:06.000 226 33406.06 421.46 2283.89 28.77 2012-08-13 07:57:07.000 226 33406.09 421.45 2283.79 28.77 2012-08-13 07:57:08.000 226 33406.16 421.45 2283.85 28.77 2012-08-13 07:57:09.000 226 33406.18 421.44 2283.74 28.77 2012-08-13 07:57:10.000 226 33406.12 421.44 2283.70 28.77 2012-08-13 07:57:11.000 226 33406.20 421.49 2283.86 28.77 2012-08-13 07:57:12.000 226 33406.21 421.43 2283.75 28.77 2012-08-13 07:57:12.000 226 33406.31 421.48 2283.81 28.77 2012-08-13 07:57:14.000 226 33406.32 421.51 2283.76 28.77 2012-08-13 07:57:15.000 226 33406.28 421.46 2283.74 28.77 2012-08-13 07:57:16.000 226 33406.30 421.47 2283.73 28.77 2012-08-13 07:57:17.000 226 33406.28 421.46 2283.80 28.77 2012-08-13 07:57:18.000 226 33406.41 421.44 2283.76 28.77 2012-08-13 07:57:19.000 226 33406.34 421.46 2283.82 28.77 2012-08-13 07:57:20.000 226 33406.43 421.46 2283.80 28.77 2012-08-13 07:57:21.000 226 33406.50 421.45 2283.77 28.77 2012-08-13 07:57:22.000 226 33406.46 421.47 2283.75 28.77 2012-08-13 07:57:23.000 226 33406.49 421.44 2283.63 28.77 2012-08-13 07:57:24.000 226 33406.47 421.45 2283.56 28.77 2012-08-13 07:57:25.000 226 33406.46 421.41 2283.74 28.77 2012-08-13 07:57:25.000 226 33406.53 421.44 2283.63 28.77 2012-08-13 07:57:27.000 226 33406.60 421.45 2283.64 28.77 2012-08-13 07:57:28.000 226 33406.54 421.42 2283.56 28.77 2012-08-13 07:57:29.000 226 33406.54 421.44 2283.63 28.77 2012-08-13 07:57:30.000 226 33406.63 421.42 2283.60 28.77 2012-08-13 07:57:31.000 226 33406.60 421.43 2283.68 28.77 2012-08-13 07:57:32.000 226 33406.60 421.43 2283.63 28.77 2012-08-13 07:57:33.000 226 33406.60 421.41 2283.57 28.77 2012-08-13 07:57:34.000 226 33406.66 421.39 2283.59 28.77 2012-08-13 07:57:35.000 226 33406.73 421.36 2283.60 28.77 2012-08-13 07:57:36.000 226 33406.74 421.43 2283.57 28.77 2012-08-13 07:57:37.000 226 33406.76 421.37 2283.54 28.77 2012-08-13 07:57:38.000 226 33406.79 421.38 2283.57 28.77 2012-08-13 07:57:39.000 226 33406.68 421.41 2283.56 28.77 2012-08-13 07:57:40.000 226 33406.71 421.38 2283.57 28.77 2012-08-13 07:57:41.000 226 33406.73 421.38 2283.51 28.77 2012-08-13 07:57:42.000 226 33406.78 421.42 2283.49 28.77 2012-08-13 07:57:43.000 226 33406.84 421.38 2283.53 28.77 2012-08-13 07:57:44.000 226 33406.87 421.39 2283.53 28.77 2012-08-13 07:57:45.000 226 33406.86 421.42 2283.38 28.77 2012-08-13 07:57:46.000 226 33406.83 421.42 2283.47 28.77 2012-08-13 07:57:47.000 226 33406.93 421.43 2283.45 28.77 2012-08-13 07:57:48.000 226 33406.96 421.39 2283.49 28.77 2012-08-13 07:57:49.000 226 33406.89 421.38 2283.44 28.77 2012-08-13 07:57:50.000 226 33407.05 421.37 2283.54 28.77 2012-08-13 07:57:51.000 226 33407.15 421.39 2283.45 28.77 2012-08-13 07:57:52.000 226 33407.09 421.39 2283.42 28.77 2012-08-13 07:57:53.000 226 33407.22 421.39 2283.38 28.77 2012-08-13 07:57:54.000 226 33407.08 421.37 2283.34 28.77 2012-08-13 07:57:55.000 226 33407.17 421.35 2283.41 28.77 2012-08-13 07:57:56.000 226 33407.24 421.35 2283.36 28.77 2012-08-13 07:57:57.000 226 33407.21 421.37 2283.41 28.77 2012-08-13 07:57:58.000 226 33407.22 421.35 2283.43 28.77 2012-08-13 07:57:59.000 226 33407.35 421.33 2283.35 28.77 2012-08-13 07:58:00.000 226 33407.40 421.34 2283.34 28.77 2012-08-13 07:58:01.000 226 33407.30 421.34 2283.30 28.77 2012-08-13 07:58:02.000 226 33407.40 421.35 2283.35 28.77 2012-08-13 07:58:03.000 226 33407.52 421.31 2283.22 28.77 2012-08-13 07:58:04.000 226 33407.41 421.27 2283.20 28.77 2012-08-13 07:58:05.000 226 33407.46 421.29 2283.26 28.77 2012-08-13 07:58:06.000 226 33407.52 421.33 2283.27 28.77 2012-08-13 07:58:06.000 226 33407.49 421.32 2283.27 28.77 2012-08-13 07:58:08.000 226 33407.58 421.30 2283.22 28.77 2012-08-13 07:58:09.000 226 33407.67 421.30 2283.23 28.77 2012-08-13 07:58:10.000 226 33407.58 421.27 2283.22 28.77 2012-08-13 07:58:11.000 226 33407.71 421.28 2283.29 28.77 2012-08-13 07:58:12.000 226 33407.68 421.28 2283.11 28.77 2012-08-13 07:58:13.000 226 33407.59 421.25 2283.14 28.77 2012-08-13 07:58:14.000 226 33407.63 421.25 2283.11 28.77 2012-08-13 07:58:15.000 226 33407.66 421.27 2283.09 28.77 2012-08-13 07:58:16.000 226 33407.79 421.24 2283.06 28.77 2012-08-13 07:58:17.000 226 33407.67 421.24 2283.07 28.77 2012-08-13 07:58:18.000 226 33407.81 421.19 2283.13 28.77 2012-08-13 07:58:19.000 226 33407.79 421.21 2283.02 28.77 2012-08-13 07:58:19.000 226 33407.80 421.19 2283.04 28.77 2012-08-13 07:58:21.000 226 33407.80 421.20 2283.14 28.77 2012-08-13 07:58:22.000 226 33407.90 421.19 2283.07 28.77 2012-08-13 07:58:23.000 226 33407.90 421.23 2283.05 28.77 2012-08-13 07:58:24.000 226 33407.97 421.21 2282.99 28.77 2012-08-13 07:58:25.000 226 33407.94 421.22 2282.97 28.77 2012-08-13 07:58:26.000 226 33407.89 421.20 2282.92 28.77 2012-08-13 07:58:27.000 226 33407.88 421.18 2282.94 28.77 2012-08-13 07:58:28.000 226 33408.02 421.20 2283.05 28.77 2012-08-13 07:58:29.000 226 33408.00 421.19 2282.97 28.77 2012-08-13 07:58:30.000 226 33407.99 421.17 2282.87 28.77 2012-08-13 07:58:31.000 226 33408.00 421.16 2282.80 28.77 2012-08-13 07:58:32.000 226 33408.04 421.21 2282.83 28.77 2012-08-13 07:58:33.000 226 33408.05 421.19 2282.88 28.77 2012-08-13 07:58:34.000 226 33408.11 421.14 2282.82 28.77 2012-08-13 07:58:35.000 226 33408.02 421.15 2282.82 28.77 2012-08-13 07:58:36.000 226 33408.13 421.21 2282.78 28.77 2012-08-13 07:58:37.000 226 33408.08 421.23 2282.74 28.77 2012-08-13 07:58:38.000 226 33408.11 421.18 2282.86 28.77 2012-08-13 07:58:39.000 226 33408.21 421.16 2282.84 28.77 2012-08-13 07:58:40.000 226 33408.21 421.17 2282.77 28.77 2012-08-13 07:58:41.000 226 33408.20 421.15 2282.84 28.77 2012-08-13 07:58:42.000 226 33408.24 421.13 2282.82 28.77 2012-08-13 07:58:43.000 226 33408.30 421.15 2282.79 28.77 2012-08-13 07:58:44.000 226 33408.21 421.19 2282.74 28.77 2012-08-13 07:58:45.000 226 33408.30 421.18 2282.70 28.77 2012-08-13 07:58:46.000 226 33408.44 421.18 2282.66 28.77 2012-08-13 07:58:47.000 226 33408.30 421.17 2282.66 28.77 2012-08-13 07:58:48.000 226 33408.27 421.17 2282.84 28.77 2012-08-13 07:58:49.000 226 33408.32 421.13 2282.72 28.77 2012-08-13 07:58:50.000 226 33408.26 421.14 2282.69 28.77 2012-08-13 07:58:51.000 226 33408.26 421.17 2282.66 28.77 2012-08-13 07:58:52.000 226 33408.27 421.15 2282.70 28.77 2012-08-13 07:58:53.000 226 33408.22 421.16 2282.67 28.77 2012-08-13 07:58:54.000 226 33408.30 421.12 2282.71 28.77 2012-08-13 07:58:55.000 226 33408.35 421.16 2282.69 28.77 2012-08-13 07:58:56.000 226 33408.29 421.19 2282.57 28.77 2012-08-13 07:58:57.000 226 33408.29 421.19 2282.60 28.77 2012-08-13 07:58:58.000 226 33408.29 421.19 2282.63 28.77 2012-08-13 07:58:59.000 226 33408.33 421.16 2282.63 28.77 2012-08-13 07:59:00.000 226 33408.29 421.21 2282.51 28.77 2012-08-13 07:59:00.000 226 33408.36 421.18 2282.60 28.77 2012-08-13 07:59:02.000 226 33408.43 421.18 2282.55 28.77 2012-08-13 07:59:03.000 226 33408.35 421.14 2282.62 28.77 2012-08-13 07:59:04.000 226 33408.50 421.15 2282.60 28.77 2012-08-13 07:59:05.000 226 33408.39 421.16 2282.58 28.77 2012-08-13 07:59:06.000 226 33408.40 421.14 2282.56 28.77 2012-08-13 07:59:07.000 226 33408.51 421.13 2282.60 28.77 2012-08-13 07:59:08.000 226 33408.42 421.12 2282.55 28.77 2012-08-13 07:59:09.000 226 33408.45 421.11 2282.53 28.77 2012-08-13 07:59:10.000 226 33408.52 421.07 2282.55 28.77 2012-08-13 07:59:11.000 226 33408.49 421.10 2282.55 28.77 2012-08-13 07:59:12.000 226 33408.47 421.10 2282.50 28.77 2012-08-13 07:59:13.000 226 33408.56 421.06 2282.50 28.77 2012-08-13 07:59:13.000 226 33408.54 421.04 2282.52 28.77 2012-08-13 07:59:15.000 226 33408.50 421.06 2282.39 28.77 2012-08-13 07:59:16.000 226 33408.49 421.05 2282.42 28.77 2012-08-13 07:59:17.000 226 33408.55 420.99 2282.41 28.77 2012-08-13 07:59:18.000 226 33408.63 421.03 2282.47 28.77 2012-08-13 07:59:19.000 226 33408.62 421.03 2282.36 28.77 2012-08-13 07:59:20.000 226 33408.60 421.00 2282.42 28.77 2012-08-13 07:59:21.000 226 33408.54 420.99 2282.45 28.77 2012-08-13 07:59:22.000 226 33408.60 421.04 2282.35 28.77 2012-08-13 07:59:23.000 226 33408.65 420.98 2282.37 28.77 2012-08-13 07:59:24.000 226 33408.61 420.99 2282.37 28.77 2012-08-13 07:59:25.000 226 33408.62 420.98 2282.39 28.77 2012-08-13 07:59:26.000 226 33408.70 420.96 2282.34 28.77 2012-08-13 07:59:27.000 226 33408.65 420.94 2282.35 28.77 2012-08-13 07:59:28.000 226 33408.67 420.97 2282.34 28.77 2012-08-13 07:59:29.000 226 33408.63 420.96 2282.32 28.77 2012-08-13 07:59:30.000 226 33408.63 420.97 2282.36 28.77 2012-08-13 07:59:31.000 226 33408.58 420.95 2282.32 28.77 2012-08-13 07:59:32.000 226 33408.64 420.93 2282.32 28.77 2012-08-13 07:59:33.000 226 33408.65 420.95 2282.30 28.77 2012-08-13 07:59:34.000 226 33408.68 420.91 2282.34 28.77 2012-08-13 07:59:35.000 226 33408.71 420.87 2282.26 28.77 2012-08-13 07:59:36.000 226 33408.64 420.91 2282.33 28.77 2012-08-13 07:59:37.000 226 33408.66 420.92 2282.29 28.77 2012-08-13 07:59:38.000 226 33408.59 420.89 2282.30 28.77 2012-08-13 07:59:39.000 226 33408.74 420.91 2282.38 28.77 2012-08-13 07:59:40.000 226 33408.64 420.91 2282.28 28.77 2012-08-13 07:59:41.000 226 33408.66 420.89 2282.29 28.77 2012-08-13 07:59:42.000 226 33408.55 420.87 2282.33 28.77 2012-08-13 07:59:43.000 226 33408.61 420.87 2282.33 28.77 2012-08-13 07:59:44.000 226 33408.65 420.89 2282.29 28.77 2012-08-13 07:59:45.000 226 33408.57 420.84 2282.29 28.77 2012-08-13 07:59:46.000 226 33408.56 420.85 2282.26 28.77 2012-08-13 07:59:47.000 226 33408.64 420.81 2282.28 28.77 2012-08-13 07:59:48.000 226 33408.65 420.83 2282.20 28.77 2012-08-13 07:59:49.000 226 33408.63 420.82 2282.30 28.77 2012-08-13 07:59:50.000 226 33408.63 420.80 2282.29 28.77 2012-08-13 07:59:51.000 226 33408.65 420.78 2282.24 28.77 2012-08-13 07:59:52.000 226 33408.64 420.77 2282.30 28.77 2012-08-13 07:59:53.000 226 33408.49 420.76 2282.30 28.77 2012-08-13 07:59:54.000 226 33408.67 420.74 2282.25 28.77 2012-08-13 07:59:54.000 226 33408.65 420.75 2282.32 28.77 2012-08-13 07:59:56.000 226 33408.67 420.75 2282.30 28.77 2012-08-13 07:59:57.000 226 33408.68 420.73 2282.35 28.77 2012-08-13 07:59:58.000 226 33408.71 420.74 2282.28 28.77 2012-08-13 07:59:59.000 226 33408.75 420.71 2282.23 28.77 2012-08-13 08:00:00.000 226 33408.82 420.75 2282.25 28.77 2012-08-13 08:00:01.000 226 33408.77 420.77 2282.31 28.77 2012-08-13 08:00:02.000 226 33408.86 420.69 2282.22 28.77 2012-08-13 08:00:03.000 226 33408.77 420.72 2282.23 28.77 2012-08-13 08:00:04.000 226 33408.77 420.69 2282.29 28.77 2012-08-13 08:00:05.000 226 33408.85 420.65 2282.29 28.77 2012-08-13 08:00:06.000 226 33408.87 420.73 2282.18 28.77 2012-08-13 08:00:07.000 226 33408.89 420.64 2282.16 28.77 2012-08-13 08:00:07.000 226 33408.86 420.68 2282.21 28.77 2012-08-13 08:00:09.000 226 33408.88 420.63 2282.25 28.77 2012-08-13 08:00:10.000 226 33408.93 420.64 2282.18 28.77 2012-08-13 08:00:11.000 226 33408.83 420.61 2282.14 28.77 2012-08-13 08:00:12.000 226 33408.86 420.62 2282.23 28.77 2012-08-13 08:00:13.000 226 33408.89 420.56 2282.24 28.77 2012-08-13 08:00:14.000 226 33408.90 420.59 2282.17 28.77 2012-08-13 08:00:15.000 226 33408.94 420.61 2282.21 28.77 2012-08-13 08:00:16.000 226 33408.86 420.57 2282.16 28.77 2012-08-13 08:00:17.000 226 33408.86 420.50 2282.19 28.77 2012-08-13 08:00:18.000 226 33408.93 420.53 2282.15 28.77 2012-08-13 08:00:19.000 226 33408.88 420.51 2282.12 28.77 2012-08-13 08:00:20.000 226 33408.86 420.54 2282.17 28.77 2012-08-13 08:00:21.000 226 33408.82 420.52 2282.19 28.77 2012-08-13 08:00:22.000 226 33408.85 420.50 2282.08 28.77 2012-08-13 08:00:23.000 226 33408.82 420.54 2282.07 28.77 2012-08-13 08:00:24.000 226 33408.88 420.51 2282.11 28.77 2012-08-13 08:00:25.000 226 33408.90 420.51 2282.13 28.77 2012-08-13 08:00:26.000 226 33408.82 420.52 2282.12 28.77 2012-08-13 08:00:27.000 226 33408.98 420.48 2282.20 28.77 2012-08-13 08:00:28.000 226 33408.90 420.49 2282.10 28.77 2012-08-13 08:00:29.000 226 33409.02 420.52 2282.13 28.77 2012-08-13 08:00:30.000 226 33408.93 420.51 2282.13 28.77 2012-08-13 08:00:31.000 226 33408.99 420.55 2282.10 28.77 2012-08-13 08:00:32.000 226 33408.95 420.45 2282.10 28.77 2012-08-13 08:00:33.000 226 33409.03 420.49 2282.05 28.77 2012-08-13 08:00:34.000 226 33409.01 420.49 2282.05 28.77 2012-08-13 08:00:35.000 226 33409.01 420.48 2282.02 28.77 2012-08-13 08:00:36.000 226 33409.04 420.50 2282.02 28.77 2012-08-13 08:00:37.000 226 33409.04 420.49 2282.00 28.77 2012-08-13 08:00:38.000 226 33409.01 420.44 2282.00 28.77 2012-08-13 08:00:39.000 226 33409.07 420.45 2281.98 28.77 2012-08-13 08:00:40.000 226 33409.09 420.45 2282.01 28.77 2012-08-13 08:00:41.000 226 33409.03 420.41 2281.98 28.77 2012-08-13 08:00:42.000 226 33409.15 420.43 2282.01 28.77 2012-08-13 08:00:43.000 226 33409.13 420.43 2282.05 28.77 2012-08-13 08:00:44.000 226 33409.04 420.46 2282.01 28.77 2012-08-13 08:00:45.000 226 33409.05 420.42 2281.98 28.77 2012-08-13 08:00:46.000 226 33409.10 420.41 2281.98 28.77 2012-08-13 08:00:47.000 226 33409.09 420.39 2281.95 28.77 2012-08-13 08:00:48.000 226 33409.19 420.46 2281.98 28.77 2012-08-13 08:00:48.000 226 33409.13 420.41 2281.95 28.77 2012-08-13 08:00:50.000 226 33409.10 420.42 2281.93 28.77 2012-08-13 08:00:51.000 226 33409.20 420.44 2282.04 28.77 2012-08-13 08:00:52.000 226 33409.21 420.41 2281.89 28.77 2012-08-13 08:00:53.000 226 33409.29 420.40 2281.91 28.77 2012-08-13 08:00:54.000 226 33409.25 420.37 2281.90 28.77 2012-08-13 08:00:55.000 226 33409.19 420.38 2281.94 28.77 2012-08-13 08:00:56.000 226 33409.26 420.44 2281.87 28.77 2012-08-13 08:00:57.000 226 33409.32 420.39 2281.91 28.77 2012-08-13 08:00:58.000 226 33409.32 420.37 2281.95 28.77 2012-08-13 08:00:59.000 226 33409.39 420.39 2281.92 28.77 2012-08-13 08:01:00.000 226 33409.33 420.36 2281.80 28.77 2012-08-13 08:01:01.000 226 33409.38 420.35 2281.91 28.77 2012-08-13 08:01:01.000 226 33409.42 420.36 2281.83 28.77 2012-08-13 08:01:03.000 226 33409.33 420.35 2281.85 28.77 2012-08-13 08:01:04.000 226 33409.43 420.33 2281.88 28.77 2012-08-13 08:01:05.000 226 33409.46 420.33 2281.86 28.77 2012-08-13 08:01:06.000 226 33409.51 420.34 2281.82 28.77 2012-08-13 08:01:07.000 226 33409.42 420.32 2281.77 28.77 2012-08-13 08:01:08.000 226 33409.53 420.33 2281.80 28.77 2012-08-13 08:01:09.000 226 33409.41 420.29 2281.76 28.77 2012-08-13 08:01:10.000 226 33409.45 420.30 2281.81 28.77 2012-08-13 08:01:11.000 226 33409.43 420.30 2281.80 28.77 2012-08-13 08:01:12.000 226 33409.42 420.31 2281.71 28.77 2012-08-13 08:01:13.000 226 33409.46 420.33 2281.78 28.77 2012-08-13 08:01:14.000 226 33409.43 420.29 2281.86 28.77 2012-08-13 08:01:15.000 226 33409.50 420.32 2281.73 28.77 2012-08-13 08:01:16.000 226 33409.53 420.33 2281.72 28.77 2012-08-13 08:01:17.000 226 33409.53 420.32 2281.70 28.77 2012-08-13 08:01:18.000 226 33409.52 420.33 2281.70 28.77 2012-08-13 08:01:19.000 226 33409.64 420.33 2281.73 28.77 2012-08-13 08:01:20.000 226 33409.58 420.29 2281.67 28.77 2012-08-13 08:01:21.000 226 33409.61 420.35 2281.85 28.77 2012-08-13 08:01:22.000 226 33409.67 420.28 2281.68 28.77 2012-08-13 08:01:23.000 226 33409.73 420.27 2281.74 28.77 2012-08-13 08:01:24.000 226 33409.64 420.29 2281.74 28.77 2012-08-13 08:01:25.000 226 33409.72 420.28 2281.71 28.77 2012-08-13 08:01:26.000 226 33409.69 420.25 2281.69 28.77 2012-08-13 08:01:27.000 226 33409.79 420.26 2281.72 28.77 2012-08-13 08:01:28.000 226 33409.76 420.26 2281.70 28.77 2012-08-13 08:01:29.000 226 33409.75 420.21 2281.71 28.77 2012-08-13 08:01:30.000 226 33409.85 420.22 2281.60 28.77 2012-08-13 08:01:31.000 226 33409.73 420.20 2281.68 28.77 2012-08-13 08:01:32.000 226 33409.82 420.21 2281.60 28.77 2012-08-13 08:01:33.000 226 33409.85 420.22 2281.61 28.77 2012-08-13 08:01:34.000 226 33409.78 420.19 2281.67 28.77 2012-08-13 08:01:35.000 226 33409.80 420.20 2281.62 28.77 2012-08-13 08:01:36.000 226 33409.86 420.18 2281.66 28.77 2012-08-13 08:01:37.000 226 33409.74 420.14 2281.72 28.77 2012-08-13 08:01:38.000 226 33409.81 420.13 2281.52 28.77 2012-08-13 08:01:39.000 226 33409.67 420.16 2281.59 28.77 2012-08-13 08:01:40.000 226 33409.77 420.16 2281.56 28.77 2012-08-13 08:01:41.000 226 33409.73 420.14 2281.51 28.77 2012-08-13 08:01:42.000 226 33409.76 420.15 2281.56 28.77 2012-08-13 08:01:42.000 226 33409.78 420.10 2281.55 28.77 2012-08-13 08:01:44.000 226 33409.72 420.13 2281.54 28.77 2012-08-13 08:01:45.000 226 33409.79 420.11 2281.55 28.77 2012-08-13 08:01:46.000 226 33409.75 420.11 2281.55 28.77 2012-08-13 08:01:47.000 226 33409.73 420.12 2281.61 28.77 2012-08-13 08:01:48.000 226 33409.79 420.13 2281.57 28.77 2012-08-13 08:01:49.000 226 33409.70 420.11 2281.45 28.77 2012-08-13 08:01:50.000 226 33409.70 420.07 2281.48 28.77 2012-08-13 08:01:51.000 226 33409.63 420.10 2281.54 28.77 2012-08-13 08:01:52.000 226 33409.85 420.08 2281.46 28.77 2012-08-13 08:01:53.000 226 33409.73 420.06 2281.51 28.77 2012-08-13 08:01:54.000 226 33409.70 420.07 2281.54 28.77 2012-08-13 08:01:55.000 226 33409.76 420.01 2281.59 28.77 2012-08-13 08:01:55.000 226 33409.62 420.03 2281.52 28.77 2012-08-13 08:01:57.000 226 33409.68 420.06 2281.51 28.77 2012-08-13 08:01:58.000 226 33409.76 420.03 2281.51 28.77 2012-08-13 08:01:59.000 226 33409.72 420.00 2281.57 28.77 2012-08-13 08:02:00.000 226 33409.68 419.99 2281.50 28.77 2012-08-13 08:02:01.000 226 33409.74 420.00 2281.52 28.77 2012-08-13 08:02:02.000 226 33409.70 420.00 2281.51 28.77 2012-08-13 08:02:03.000 226 33409.68 420.00 2281.54 28.77 2012-08-13 08:02:04.000 226 33409.86 419.92 2281.58 28.77 2012-08-13 08:02:05.000 226 33409.73 419.93 2281.54 28.77 2012-08-13 08:02:06.000 226 33409.81 419.91 2281.55 28.77 2012-08-13 08:02:07.000 226 33409.67 419.89 2281.54 28.77 2012-08-13 08:02:08.000 226 33409.69 419.89 2281.54 28.77 2012-08-13 08:02:09.000 226 33409.77 419.86 2281.58 28.77 2012-08-13 08:02:10.000 226 33409.79 419.82 2281.51 28.77 2012-08-13 08:02:11.000 226 33409.79 419.82 2281.46 28.77 2012-08-13 08:02:12.000 226 33409.80 419.81 2281.56 28.77 2012-08-13 08:02:13.000 226 33409.85 419.79 2281.54 28.77 2012-08-13 08:02:14.000 226 33409.82 419.81 2281.52 28.77 2012-08-13 08:02:15.000 226 33409.74 419.80 2281.49 28.77 2012-08-13 08:02:16.000 226 33409.84 419.78 2281.49 28.77 2012-08-13 08:02:17.000 226 33409.87 419.74 2281.57 28.77 2012-08-13 08:02:18.000 226 33409.83 419.71 2281.51 28.77 2012-08-13 08:02:19.000 226 33409.83 419.73 2281.54 28.77 2012-08-13 08:02:20.000 226 33409.81 419.70 2281.44 28.77 2012-08-13 08:02:21.000 226 33409.90 419.73 2281.47 28.77 2012-08-13 08:02:22.000 226 33409.91 419.71 2281.48 28.77 2012-08-13 08:02:23.000 226 33409.88 419.67 2281.48 28.77 2012-08-13 08:02:24.000 226 33409.97 419.72 2281.46 28.77 2012-08-13 08:02:25.000 226 33409.98 419.65 2281.48 28.77 2012-08-13 08:02:26.000 226 33409.89 419.66 2281.43 28.77 2012-08-13 08:02:27.000 226 33410.00 419.67 2281.42 28.77 2012-08-13 08:02:28.000 226 33410.03 419.64 2281.34 28.77 2012-08-13 08:02:29.000 226 33409.92 419.63 2281.38 28.77 2012-08-13 08:02:30.000 226 33409.95 419.64 2281.51 28.77 2012-08-13 08:02:31.000 226 33410.06 419.61 2281.43 28.77 2012-08-13 08:02:32.000 226 33409.96 419.66 2281.36 28.77 2012-08-13 08:02:33.000 226 33410.02 419.61 2281.42 28.77 2012-08-13 08:02:34.000 226 33410.00 419.57 2281.29 28.77 2012-08-13 08:02:35.000 226 33409.96 419.57 2281.37 28.77 2012-08-13 08:02:36.000 226 33410.03 419.56 2281.42 28.77 2012-08-13 08:02:36.000 226 33410.08 419.57 2281.34 28.77 2012-08-13 08:02:38.000 226 33410.10 419.54 2281.41 28.77 2012-08-13 08:02:39.000 226 33410.06 419.55 2281.45 28.77 2012-08-13 08:02:40.000 226 33410.05 419.52 2281.34 28.77 2012-08-13 08:02:41.000 226 33410.10 419.53 2281.39 28.77 2012-08-13 08:02:42.000 226 33410.14 419.49 2281.31 28.77 2012-08-13 08:02:43.000 226 33410.14 419.49 2281.29 28.77 2012-08-13 08:02:44.000 226 33410.26 419.48 2281.25 28.77 2012-08-13 08:02:45.000 226 33410.15 419.48 2281.36 28.77 2012-08-13 08:02:46.000 226 33410.22 419.50 2281.36 28.77 2012-08-13 08:02:47.000 226 33410.20 419.43 2281.34 28.77 2012-08-13 08:02:48.000 226 33410.25 419.46 2281.27 28.77 2012-08-13 08:02:49.000 226 33410.22 419.44 2281.32 28.77 2012-08-13 08:02:49.000 226 33410.23 419.45 2281.26 28.77 2012-08-13 08:02:51.000 226 33410.29 419.42 2281.26 28.77 2012-08-13 08:02:52.000 226 33410.28 419.44 2281.18 28.77 2012-08-13 08:02:53.000 226 33410.26 419.44 2281.22 28.77 2012-08-13 08:02:54.000 226 33410.30 419.37 2281.36 28.77 2012-08-13 08:02:55.000 226 33410.29 419.38 2281.25 28.77 2012-08-13 08:02:56.000 226 33410.44 419.36 2281.22 28.77 2012-08-13 08:02:57.000 226 33410.37 419.31 2281.24 28.77 2012-08-13 08:02:58.000 226 33410.35 419.32 2281.21 28.77 2012-08-13 08:02:59.000 226 33410.39 419.30 2281.18 28.77 2012-08-13 08:03:00.000 226 33410.39 419.28 2281.20 28.77 2012-08-13 08:03:01.000 226 33410.41 419.28 2281.18 28.77 2012-08-13 08:03:02.000 226 33410.36 419.27 2281.17 28.77 2012-08-13 08:03:03.000 226 33410.38 419.26 2281.17 28.77 2012-08-13 08:03:04.000 226 33410.46 419.28 2281.17 28.77 2012-08-13 08:03:05.000 226 33410.42 419.25 2281.11 28.77 2012-08-13 08:03:06.000 226 33410.46 419.24 2281.14 28.77 2012-08-13 08:03:07.000 226 33410.48 419.22 2281.11 28.77 2012-08-13 08:03:08.000 226 33410.56 419.24 2281.14 28.77 2012-08-13 08:03:09.000 226 33410.49 419.22 2281.12 28.77 2012-08-13 08:03:10.000 226 33410.47 419.21 2281.04 28.77 2012-08-13 08:03:11.000 226 33410.47 419.20 2281.11 28.77 2012-08-13 08:03:12.000 226 33410.40 419.22 2281.12 28.77 2012-08-13 08:03:13.000 226 33410.48 419.20 2281.14 28.77 2012-08-13 08:03:14.000 226 33410.43 419.18 2281.11 28.77 2012-08-13 08:03:15.000 226 33410.62 419.16 2281.06 28.77 2012-08-13 08:03:16.000 226 33410.47 419.22 2281.05 28.77 2012-08-13 08:03:17.000 226 33410.45 419.23 2281.06 28.77 2012-08-13 08:03:18.000 226 33410.50 419.16 2281.08 28.77 2012-08-13 08:03:19.000 226 33410.53 419.16 2280.99 28.77 2012-08-13 08:03:20.000 226 33410.62 419.12 2281.02 28.77 2012-08-13 08:03:21.000 226 33410.35 419.14 2281.07 28.77 2012-08-13 08:03:22.000 226 33410.60 419.15 2281.06 28.77 2012-08-13 08:03:23.000 226 33410.53 419.16 2281.02 28.77 2012-08-13 08:03:24.000 226 33410.53 419.17 2281.05 28.77 2012-08-13 08:03:25.000 226 33410.59 419.13 2281.07 28.77 2012-08-13 08:03:26.000 226 33410.60 419.13 2281.03 28.77 2012-08-13 08:03:27.000 226 33410.66 419.13 2281.05 28.77 2012-08-13 08:03:28.000 226 33410.56 419.17 2281.04 28.77 2012-08-13 08:03:29.000 226 33410.59 419.12 2281.08 28.77 2012-08-13 08:03:30.000 226 33410.69 419.10 2281.04 28.77 2012-08-13 08:03:30.000 226 33410.72 419.10 2280.98 28.77 2012-08-13 08:03:32.000 226 33410.70 419.11 2281.05 28.77 2012-08-13 08:03:33.000 226 33410.69 419.07 2281.05 28.77 2012-08-13 08:03:34.000 226 33410.75 419.09 2281.00 28.77 2012-08-13 08:03:35.000 226 33410.87 419.09 2280.98 28.77 2012-08-13 08:03:36.000 226 33410.86 419.09 2281.05 28.77 2012-08-13 08:03:37.000 226 33410.93 419.04 2281.00 28.77 2012-08-13 08:03:38.000 226 33410.84 419.01 2280.98 28.77 2012-08-13 08:03:39.000 226 33410.93 419.02 2281.01 28.77 2012-08-13 08:03:40.000 226 33410.79 418.99 2280.95 28.77 2012-08-13 08:03:41.000 226 33410.87 418.97 2280.94 28.77 2012-08-13 08:03:42.000 226 33410.82 418.94 2280.98 28.77 2012-08-13 08:03:43.000 226 33410.90 418.97 2280.96 28.77 2012-08-13 08:03:43.000 226 33410.95 418.98 2280.93 28.77 2012-08-13 08:03:45.000 226 33410.88 418.95 2280.86 28.77 2012-08-13 08:03:46.000 226 33410.98 418.97 2280.87 28.77 2012-08-13 08:03:47.000 226 33411.06 418.95 2280.92 28.77 2012-08-13 08:03:48.000 226 33411.01 418.90 2280.91 28.77 2012-08-13 08:03:49.000 226 33410.99 418.91 2280.93 28.77 2012-08-13 08:03:50.000 226 33410.96 418.96 2280.90 28.77 2012-08-13 08:03:51.000 226 33410.93 418.93 2280.91 28.77 2012-08-13 08:03:52.000 226 33410.94 418.90 2280.87 28.77 2012-08-13 08:03:53.000 226 33410.88 418.90 2280.87 28.77 2012-08-13 08:03:54.000 226 33410.97 418.90 2280.86 28.77 2012-08-13 08:03:55.000 226 33410.97 418.86 2280.89 28.77 2012-08-13 08:03:56.000 226 33410.95 418.90 2280.80 28.77 2012-08-13 08:03:57.000 226 33410.93 418.88 2280.83 28.77 2012-08-13 08:03:58.000 226 33411.03 418.88 2280.85 28.77 2012-08-13 08:03:59.000 226 33411.01 418.87 2280.82 28.77 2012-08-13 08:04:00.000 226 33410.94 418.90 2280.82 28.77 2012-08-13 08:04:01.000 226 33411.07 418.86 2280.78 28.77 2012-08-13 08:04:02.000 226 33410.99 418.85 2280.93 28.77 2012-08-13 08:04:03.000 226 33410.99 418.84 2280.84 28.77 2012-08-13 08:04:04.000 226 33410.99 418.81 2280.79 28.77 2012-08-13 08:04:05.000 226 33411.01 418.80 2280.85 28.77 2012-08-13 08:04:06.000 226 33411.01 418.76 2280.87 28.77 2012-08-13 08:04:07.000 226 33411.03 418.76 2280.82 28.77 2012-08-13 08:04:08.000 226 33410.97 418.81 2280.80 28.77 2012-08-13 08:04:09.000 226 33410.97 418.79 2280.83 28.77 2012-08-13 08:04:10.000 226 33410.99 418.79 2280.82 28.77 2012-08-13 08:04:11.000 226 33411.01 418.79 2280.78 28.77 2012-08-13 08:04:12.000 226 33411.04 418.77 2280.84 28.77 2012-08-13 08:04:13.000 226 33411.09 418.78 2280.78 28.77 2012-08-13 08:04:14.000 226 33411.16 418.79 2280.84 28.77 2012-08-13 08:04:15.000 226 33411.00 418.74 2280.84 28.77 2012-08-13 08:04:16.000 226 33411.13 418.80 2280.76 28.77 2012-08-13 08:04:17.000 226 33411.01 418.75 2280.75 28.77 2012-08-13 08:04:18.000 226 33411.08 418.82 2280.76 28.77 2012-08-13 08:04:19.000 226 33411.07 418.80 2280.80 28.77 2012-08-13 08:04:20.000 226 33410.99 418.73 2280.85 28.77 2012-08-13 08:04:21.000 226 33411.05 418.75 2280.85 28.77 2012-08-13 08:04:22.000 226 33411.00 418.68 2280.86 28.77 2012-08-13 08:04:23.000 226 33411.09 418.68 2280.89 28.77 2012-08-13 08:04:24.000 226 33411.12 418.70 2280.86 28.77 2012-08-13 08:04:24.000 226 33411.03 418.74 2280.84 28.77 2012-08-13 08:04:26.000 226 33411.12 418.65 2280.83 28.77 2012-08-13 08:04:27.000 226 33411.11 418.70 2280.76 28.77 2012-08-13 08:04:28.000 226 33411.20 418.62 2280.76 28.77 2012-08-13 08:04:29.000 226 33411.10 418.62 2280.76 28.77 2012-08-13 08:04:30.000 226 33411.15 418.68 2280.80 28.77 2012-08-13 08:04:31.000 226 33411.16 418.62 2280.76 28.77 2012-08-13 08:04:32.000 226 33411.24 418.64 2280.75 28.77 2012-08-13 08:04:33.000 226 33411.22 418.63 2280.74 28.77 2012-08-13 08:04:34.000 226 33411.25 418.63 2280.74 28.77 2012-08-13 08:04:35.000 226 33411.20 418.65 2280.72 28.77 2012-08-13 08:04:36.000 226 33411.30 418.58 2280.78 28.77 2012-08-13 08:04:37.000 226 33411.23 418.57 2280.72 28.77 2012-08-13 08:04:37.000 226 33411.25 418.60 2280.74 28.77 2012-08-13 08:04:39.000 226 33411.25 418.56 2280.78 28.77 2012-08-13 08:04:40.000 226 33411.38 418.55 2280.75 28.77 2012-08-13 08:04:41.000 226 33411.34 418.52 2280.78 28.77 2012-08-13 08:04:42.000 226 33411.36 418.55 2280.80 28.77 2012-08-13 08:04:43.000 226 33411.38 418.54 2280.76 28.77 2012-08-13 08:04:44.000 226 33411.34 418.54 2280.76 28.77 2012-08-13 08:04:45.000 226 33411.51 418.52 2280.73 28.77 2012-08-13 08:04:46.000 226 33411.37 418.56 2280.74 28.77 2012-08-13 08:04:47.000 226 33411.40 418.55 2280.69 28.77 2012-08-13 08:04:48.000 226 33411.36 418.55 2280.80 28.77 2012-08-13 08:04:49.000 226 33411.48 418.51 2280.74 28.77 2012-08-13 08:04:50.000 226 33411.53 418.49 2280.76 28.77 2012-08-13 08:04:51.000 226 33411.47 418.53 2280.68 28.77 2012-08-13 08:04:52.000 226 33411.50 418.51 2280.76 28.77 2012-08-13 08:04:53.000 226 33411.53 418.52 2280.68 28.77 2012-08-13 08:04:54.000 226 33411.61 418.54 2280.71 28.77 2012-08-13 08:04:55.000 226 33411.64 418.53 2280.75 28.77 2012-08-13 08:04:56.000 226 33411.67 418.54 2280.70 28.77 2012-08-13 08:04:57.000 226 33411.64 418.50 2280.74 28.77 2012-08-13 08:04:58.000 226 33411.81 418.55 2280.71 28.77 2012-08-13 08:04:59.000 226 33411.78 418.49 2280.67 28.77 2012-08-13 08:05:00.000 226 33411.87 418.53 2280.61 28.77 2012-08-13 08:05:01.000 226 33411.87 418.52 2280.58 28.77 2012-08-13 08:05:02.000 226 33411.89 418.54 2280.64 28.77 2012-08-13 08:05:03.000 226 33411.99 418.50 2280.67 28.77 2012-08-13 08:05:04.000 226 33412.05 418.53 2280.62 28.77 2012-08-13 08:05:05.000 226 33412.11 418.52 2280.59 28.77 2012-08-13 08:05:06.000 226 33412.19 418.51 2280.65 28.77 2012-08-13 08:05:07.000 226 33412.29 418.51 2280.51 28.77 2012-08-13 08:05:08.000 226 33412.34 418.52 2280.65 28.77 2012-08-13 08:05:09.000 226 33412.34 418.49 2280.53 28.77 2012-08-13 08:05:10.000 226 33412.28 418.45 2280.51 28.77 2012-08-13 08:05:11.000 226 33412.36 418.48 2280.47 28.77 2012-08-13 08:05:12.000 226 33412.37 418.48 2280.52 28.77 2012-08-13 08:05:13.000 226 33412.50 418.49 2280.45 28.77 2012-08-13 08:05:14.000 226 33412.48 418.50 2280.55 28.77 2012-08-13 08:05:15.000 226 33412.51 418.48 2280.37 28.77 2012-08-13 08:05:16.000 226 33412.47 418.48 2280.39 28.77 2012-08-13 08:05:17.000 226 33412.43 418.47 2280.37 28.77 2012-08-13 08:05:18.000 226 33412.60 418.49 2280.41 28.77 2012-08-13 08:05:18.000 226 33412.50 418.46 2280.36 28.77 2012-08-13 08:05:20.000 226 33412.57 418.55 2280.43 28.77 2012-08-13 08:05:21.000 226 33412.60 418.49 2280.33 28.77 2012-08-13 08:05:22.000 226 33412.67 418.49 2280.33 28.77 2012-08-13 08:05:23.000 226 33412.56 418.46 2280.30 28.77 2012-08-13 08:05:24.000 226 33412.58 418.52 2280.33 28.77 2012-08-13 08:05:25.000 226 33412.54 418.51 2280.33 28.77 2012-08-13 08:05:26.000 226 33412.62 418.51 2280.22 28.77 2012-08-13 08:05:27.000 226 33412.61 418.50 2280.24 28.77 2012-08-13 08:05:28.000 226 33412.67 418.49 2280.25 28.77 2012-08-13 08:05:29.000 226 33412.65 418.52 2280.30 28.77 2012-08-13 08:05:30.000 226 33412.52 418.52 2280.29 28.77 2012-08-13 08:05:31.000 226 33412.59 418.49 2280.23 28.77 2012-08-13 08:05:31.000 226 33412.67 418.58 2280.23 28.77 2012-08-13 08:05:33.000 226 33412.58 418.51 2280.26 28.77 2012-08-13 08:05:34.000 226 33412.56 418.56 2280.24 28.77 2012-08-13 08:05:35.000 226 33412.59 418.50 2280.21 28.77 2012-08-13 08:05:36.000 226 33412.62 418.51 2280.16 28.77 2012-08-13 08:05:37.000 226 33412.56 418.52 2280.22 28.77 2012-08-13 08:05:38.000 226 33412.56 418.47 2280.15 28.77 2012-08-13 08:05:39.000 226 33412.57 418.50 2280.16 28.77 2012-08-13 08:05:40.000 226 33412.51 418.50 2280.18 28.77 2012-08-13 08:05:41.000 226 33412.39 418.50 2280.19 28.77 2012-08-13 08:05:42.000 226 33412.46 418.51 2280.21 28.77 2012-08-13 08:05:43.000 226 33412.52 418.50 2280.24 28.77 2012-08-13 08:05:44.000 226 33412.51 418.51 2280.16 28.77 2012-08-13 08:05:45.000 226 33412.49 418.55 2280.23 28.77 2012-08-13 08:05:46.000 226 33412.55 418.50 2280.16 28.77 2012-08-13 08:05:47.000 226 33412.53 418.47 2280.17 28.77 2012-08-13 08:05:48.000 226 33412.54 418.50 2280.22 28.77 2012-08-13 08:05:49.000 226 33412.54 418.51 2280.22 28.77 2012-08-13 08:05:50.000 226 33412.50 418.46 2280.24 28.77 2012-08-13 08:05:51.000 226 33412.59 418.46 2280.22 28.77 2012-08-13 08:05:52.000 226 33412.51 418.49 2280.24 28.77 2012-08-13 08:05:53.000 226 33412.64 418.52 2280.23 28.77 2012-08-13 08:05:54.000 226 33412.61 418.47 2280.23 28.77 2012-08-13 08:05:55.000 226 33412.60 418.43 2280.27 28.77 2012-08-13 08:05:56.000 226 33412.64 418.52 2280.28 28.77 2012-08-13 08:05:57.000 226 33412.58 418.46 2280.22 28.77 2012-08-13 08:05:58.000 226 33412.67 418.45 2280.20 28.77 2012-08-13 08:05:59.000 226 33412.62 418.43 2280.22 28.77 2012-08-13 08:06:00.000 226 33412.63 418.43 2280.21 28.77 2012-08-13 08:06:01.000 226 33412.65 418.44 2280.22 28.77 2012-08-13 08:06:02.000 226 33412.67 418.41 2280.25 28.77 2012-08-13 08:06:03.000 226 33412.64 418.41 2280.30 28.77 2012-08-13 08:06:04.000 226 33412.63 418.40 2280.24 28.77 2012-08-13 08:06:05.000 226 33412.60 418.37 2280.21 28.77 2012-08-13 08:06:06.000 226 33412.61 418.37 2280.18 28.77 2012-08-13 08:06:07.000 226 33412.60 418.38 2280.22 28.77 2012-08-13 08:06:08.000 226 33412.56 418.39 2280.30 28.77 2012-08-13 08:06:09.000 226 33412.61 418.35 2280.32 28.77 2012-08-13 08:06:10.000 226 33412.70 418.35 2280.21 28.77 2012-08-13 08:06:11.000 226 33412.64 418.34 2280.19 28.77 2012-08-13 08:06:12.000 226 33412.64 418.36 2280.28 28.77 2012-08-13 08:06:12.000 226 33412.72 418.34 2280.24 28.77 2012-08-13 08:06:14.000 226 33412.67 418.35 2280.25 28.77 2012-08-13 08:06:15.000 226 33412.72 418.28 2280.28 28.77 2012-08-13 08:06:16.000 226 33412.69 418.29 2280.22 28.77 2012-08-13 08:06:17.000 226 33412.73 418.26 2280.24 28.77 2012-08-13 08:06:18.000 226 33412.77 418.31 2280.23 28.77 2012-08-13 08:06:19.000 226 33412.74 418.32 2280.27 28.77 2012-08-13 08:06:20.000 226 33412.67 418.30 2280.21 28.77 2012-08-13 08:06:21.000 226 33412.75 418.29 2280.18 28.77 2012-08-13 08:06:22.000 226 33412.80 418.25 2280.24 28.77 2012-08-13 08:06:23.000 226 33412.79 418.24 2280.27 28.77 2012-08-13 08:06:24.000 226 33412.81 418.26 2280.30 28.77 2012-08-13 08:06:25.000 226 33412.82 418.23 2280.21 28.77 2012-08-13 08:06:25.000 226 33412.82 418.29 2280.31 28.77 2012-08-13 08:06:27.000 226 33412.86 418.19 2280.24 28.77 2012-08-13 08:06:28.000 226 33412.87 418.22 2280.21 28.77 2012-08-13 08:06:29.000 226 33412.87 418.23 2280.27 28.77 2012-08-13 08:06:30.000 226 33412.92 418.23 2280.25 28.77 2012-08-13 08:06:31.000 226 33412.95 418.23 2280.18 28.77 2012-08-13 08:06:32.000 226 33413.03 418.23 2280.21 28.77 2012-08-13 08:06:33.000 226 33412.90 418.23 2280.31 28.77 2012-08-13 08:06:34.000 226 33412.95 418.20 2280.24 28.77 2012-08-13 08:06:35.000 226 33412.91 418.21 2280.22 28.77 2012-08-13 08:06:36.000 226 33412.90 418.18 2280.18 28.77 2012-08-13 08:06:37.000 226 33412.92 418.19 2280.22 28.77 2012-08-13 08:06:38.000 226 33413.01 418.14 2280.24 28.77 2012-08-13 08:06:39.000 226 33412.93 418.20 2280.16 28.77 2012-08-13 08:06:40.000 226 33412.98 418.20 2280.15 28.77 2012-08-13 08:06:41.000 226 33412.96 418.20 2280.12 28.77 2012-08-13 08:06:42.000 226 33412.98 418.21 2280.17 28.77 2012-08-13 08:06:43.000 226 33412.96 418.19 2280.10 28.77 2012-08-13 08:06:44.000 226 33412.96 418.21 2280.22 28.77 2012-08-13 08:06:45.000 226 33412.93 418.18 2280.15 28.77 2012-08-13 08:06:46.000 226 33413.05 418.17 2280.12 28.77 2012-08-13 08:06:47.000 226 33412.93 418.14 2280.10 28.77 2012-08-13 08:06:48.000 226 33412.98 418.18 2280.15 28.77 2012-08-13 08:06:49.000 226 33413.01 418.21 2280.12 28.77 2012-08-13 08:06:50.000 226 33412.99 418.17 2280.15 28.77 2012-08-13 08:06:51.000 226 33413.01 418.16 2280.17 28.77 2012-08-13 08:06:52.000 226 33413.09 418.15 2280.11 28.77 2012-08-13 08:06:53.000 226 33412.96 418.15 2280.06 28.77 2012-08-13 08:06:54.000 226 33413.07 418.11 2280.05 28.77 2012-08-13 08:06:55.000 226 33413.07 418.14 2280.15 28.77 2012-08-13 08:06:56.000 226 33412.95 418.12 2280.13 28.77 2012-08-13 08:06:57.000 226 33413.17 418.11 2280.11 28.77 2012-08-13 08:06:58.000 226 33413.12 418.09 2280.12 28.77 2012-08-13 08:06:59.000 226 33413.12 418.09 2280.11 28.77 2012-08-13 08:07:00.000 226 33413.15 418.04 2280.10 28.77 2012-08-13 08:07:01.000 226 33413.25 418.04 2280.10 28.77 2012-08-13 08:07:02.000 226 33413.09 418.05 2280.19 28.77 2012-08-13 08:07:03.000 226 33413.24 417.97 2280.14 28.77 2012-08-13 08:07:04.000 226 33413.27 417.98 2280.15 28.77 2012-08-13 08:07:05.000 226 33413.17 417.98 2280.16 28.77 2012-08-13 08:07:06.000 226 33413.21 418.01 2280.07 28.77 2012-08-13 08:07:06.000 226 33413.24 417.99 2280.02 28.77 2012-08-13 08:07:08.000 226 33413.24 417.95 2280.07 28.77 2012-08-13 08:07:09.000 226 33413.24 417.94 2280.10 28.77 2012-08-13 08:07:10.000 226 33413.18 417.95 2280.05 28.77 2012-08-13 08:07:11.000 226 33413.21 417.97 2280.00 28.77 2012-08-13 08:07:12.000 226 33413.32 417.91 2280.02 28.77 2012-08-13 08:07:13.000 226 33413.23 417.89 2280.05 28.77 2012-08-13 08:07:14.000 226 33413.21 417.89 2280.02 28.77 2012-08-13 08:07:15.000 226 33413.29 417.91 2279.99 28.77 2012-08-13 08:07:16.000 226 33413.32 417.89 2280.01 28.77 2012-08-13 08:07:17.000 226 33413.29 417.89 2280.03 28.77 2012-08-13 08:07:18.000 226 33413.30 417.90 2279.96 28.77 2012-08-13 08:07:19.000 226 33413.29 417.86 2279.96 28.77 2012-08-13 08:07:19.000 226 33413.30 417.86 2279.93 28.77 2012-08-13 08:07:21.000 226 33413.33 417.83 2279.95 28.77 2012-08-13 08:07:22.000 226 33413.24 417.82 2280.13 28.77 2012-08-13 08:07:23.000 226 33413.33 417.81 2280.05 28.77 2012-08-13 08:07:24.000 226 33413.23 417.80 2279.97 28.77 2012-08-13 08:07:25.000 226 33413.21 417.75 2280.03 28.77 2012-08-13 08:07:26.000 226 33413.18 417.77 2279.95 28.77 2012-08-13 08:07:27.000 226 33413.24 417.77 2280.00 28.77 2012-08-13 08:07:28.000 226 33413.14 417.75 2280.09 28.77 2012-08-13 08:07:29.000 226 33413.23 417.69 2280.07 28.77 2012-08-13 08:07:30.000 226 33413.30 417.70 2279.97 28.77 2012-08-13 08:07:31.000 226 33413.20 417.65 2280.02 28.77 2012-08-13 08:07:32.000 226 33413.18 417.62 2280.06 28.77 2012-08-13 08:07:33.000 226 33413.24 417.61 2280.12 28.77 2012-08-13 08:07:34.000 226 33413.16 417.63 2280.01 28.77 2012-08-13 08:07:35.000 226 33413.11 417.61 2279.97 28.77 2012-08-13 08:07:36.000 226 33413.10 417.60 2280.01 28.77 2012-08-13 08:07:37.000 226 33413.16 417.56 2279.98 28.77 2012-08-13 08:07:38.000 226 33413.12 417.56 2280.07 28.77 2012-08-13 08:07:39.000 226 33413.05 417.63 2279.99 28.77 2012-08-13 08:07:40.000 226 33413.16 417.55 2279.97 28.77 2012-08-13 08:07:41.000 226 33413.10 417.52 2279.99 28.77 2012-08-13 08:07:42.000 226 33413.11 417.51 2280.05 28.77 2012-08-13 08:07:43.000 226 33413.13 417.50 2280.08 28.77 2012-08-13 08:07:44.000 226 33413.05 417.50 2280.08 28.77 2012-08-13 08:07:45.000 226 33413.20 417.53 2280.00 28.77 2012-08-13 08:07:46.000 226 33413.12 417.51 2279.95 28.77 2012-08-13 08:07:47.000 226 33413.10 417.49 2279.92 28.77 2012-08-13 08:07:48.000 226 33413.26 417.52 2280.04 28.77 2012-08-13 08:07:49.000 226 33413.16 417.52 2279.94 28.77 2012-08-13 08:07:50.000 226 33413.12 417.50 2280.01 28.77 2012-08-13 08:07:51.000 226 33413.35 417.46 2279.94 28.77 2012-08-13 08:07:52.000 226 33413.30 417.50 2280.04 28.77 2012-08-13 08:07:53.000 226 33413.26 417.49 2280.00 28.77 2012-08-13 08:07:54.000 226 33413.31 417.45 2279.96 28.77 2012-08-13 08:07:55.000 226 33413.35 417.41 2280.02 28.77 2012-08-13 08:07:56.000 226 33413.40 417.43 2279.96 28.77 2012-08-13 08:07:57.000 226 33413.33 417.37 2280.05 28.77 2012-08-13 08:07:58.000 226 33413.46 417.38 2279.96 28.77 2012-08-13 08:07:59.000 226 33413.42 417.38 2279.97 28.77 2012-08-13 08:08:00.000 226 33413.46 417.36 2280.03 28.77 2012-08-13 08:08:00.000 226 33413.56 417.33 2279.93 28.77 2012-08-13 08:08:02.000 226 33413.37 417.30 2279.90 28.77 2012-08-13 08:08:03.000 226 33413.54 417.35 2279.87 28.77 2012-08-13 08:08:04.000 226 33413.56 417.32 2279.82 28.77 2012-08-13 08:08:05.000 226 33413.46 417.34 2279.83 28.77 2012-08-13 08:08:06.000 226 33413.57 417.32 2279.89 28.77 2012-08-13 08:08:07.000 226 33413.49 417.30 2279.89 28.77 2012-08-13 08:08:08.000 226 33413.51 417.30 2279.89 28.77 2012-08-13 08:08:09.000 226 33413.52 417.34 2279.89 28.77 2012-08-13 08:08:10.000 226 33413.48 417.31 2279.86 28.77 2012-08-13 08:08:11.000 226 33413.54 417.28 2279.89 28.77 2012-08-13 08:08:12.000 226 33413.53 417.30 2279.84 28.77 2012-08-13 08:08:13.000 226 33413.44 417.24 2279.90 28.77 2012-08-13 08:08:13.000 226 33413.45 417.30 2279.84 28.77 2012-08-13 08:08:15.000 226 33413.46 417.29 2279.82 28.77 2012-08-13 08:08:16.000 226 33413.60 417.28 2279.80 28.77 2012-08-13 08:08:17.000 226 33413.46 417.29 2279.86 28.77 2012-08-13 08:08:18.000 226 33413.45 417.26 2279.80 28.77 2012-08-13 08:08:19.000 226 33413.48 417.26 2279.91 28.77 2012-08-13 08:08:20.000 226 33413.60 417.26 2279.74 28.77 2012-08-13 08:08:21.000 226 33413.49 417.27 2279.81 28.77 2012-08-13 08:08:22.000 226 33413.58 417.22 2279.81 28.77 2012-08-13 08:08:23.000 226 33413.57 417.21 2279.78 28.77 2012-08-13 08:08:24.000 226 33413.52 417.25 2279.74 28.77 2012-08-13 08:08:25.000 226 33413.55 417.19 2279.77 28.77 2012-08-13 08:08:26.000 226 33413.49 417.22 2279.80 28.77 2012-08-13 08:08:27.000 226 33413.63 417.23 2279.82 28.77 2012-08-13 08:08:28.000 226 33413.64 417.18 2279.81 28.77 2012-08-13 08:08:29.000 226 33413.67 417.18 2279.79 28.77 2012-08-13 08:08:30.000 226 33413.74 417.17 2279.82 28.77 2012-08-13 08:08:31.000 226 33413.66 417.16 2279.76 28.77 2012-08-13 08:08:32.000 226 33413.71 417.15 2279.71 28.77 2012-08-13 08:08:33.000 226 33413.71 417.19 2279.71 28.77 2012-08-13 08:08:34.000 226 33413.86 417.14 2279.66 28.77 2012-08-13 08:08:35.000 226 33413.76 417.13 2279.69 28.77 2012-08-13 08:08:36.000 226 33413.77 417.12 2279.63 28.77 2012-08-13 08:08:37.000 226 33413.85 417.08 2279.74 28.77 2012-08-13 08:08:38.000 226 33413.86 417.13 2279.72 28.77 2012-08-13 08:08:39.000 226 33413.89 417.07 2279.70 28.77 2012-08-13 08:08:40.000 226 33413.92 417.04 2279.68 28.77 2012-08-13 08:08:41.000 226 33413.90 417.01 2279.63 28.77 2012-08-13 08:08:42.000 226 33413.94 417.07 2279.62 28.77 2012-08-13 08:08:43.000 226 33413.93 417.03 2279.65 28.77 2012-08-13 08:08:44.000 226 33413.86 417.03 2279.67 28.77 2012-08-13 08:08:45.000 226 33413.93 417.03 2279.61 28.77 2012-08-13 08:08:46.000 226 33413.85 417.01 2279.56 28.77 2012-08-13 08:08:47.000 226 33413.89 417.01 2279.56 28.77 2012-08-13 08:08:48.000 226 33413.95 417.00 2279.59 28.77 2012-08-13 08:08:49.000 226 33413.92 416.99 2279.53 28.77 2012-08-13 08:08:50.000 226 33413.88 416.93 2279.59 28.77 2012-08-13 08:08:51.000 226 33413.96 416.92 2279.58 28.77 2012-08-13 08:08:52.000 226 33413.86 416.90 2279.51 28.77 2012-08-13 08:08:53.000 226 33413.95 416.91 2279.55 28.77 2012-08-13 08:08:54.000 226 33413.95 416.96 2279.47 28.77 2012-08-13 08:08:54.000 226 33413.94 416.89 2279.50 28.77 2012-08-13 08:08:56.000 226 33414.01 416.87 2279.47 28.77 2012-08-13 08:08:57.000 226 33413.91 416.89 2279.51 28.77 2012-08-13 08:08:58.000 226 33413.88 416.91 2279.54 28.77 2012-08-13 08:08:59.000 226 33413.89 416.87 2279.46 28.77 2012-08-13 08:09:00.000 226 33413.89 416.86 2279.55 28.77 2012-08-13 08:09:01.000 226 33413.87 416.85 2279.46 28.77 2012-08-13 08:09:02.000 226 33413.89 416.86 2279.44 28.77 2012-08-13 08:09:03.000 226 33413.80 416.85 2279.53 28.77 2012-08-13 08:09:04.000 226 33413.95 416.84 2279.55 28.77 2012-08-13 08:09:05.000 226 33413.82 416.83 2279.51 28.77 2012-08-13 08:09:06.000 226 33413.89 416.87 2279.47 28.77 2012-08-13 08:09:07.000 226 33413.92 416.88 2279.53 28.77 2012-08-13 08:09:07.000 226 33413.87 416.86 2279.47 28.77 2012-08-13 08:09:09.000 226 33413.83 416.88 2279.51 28.77 2012-08-13 08:09:10.000 226 33413.81 416.82 2279.41 28.77 2012-08-13 08:09:11.000 226 33413.85 416.83 2279.42 28.77 2012-08-13 08:09:12.000 226 33413.83 416.87 2279.48 28.77 2012-08-13 08:09:13.000 226 33413.85 416.89 2279.49 28.77 2012-08-13 08:09:14.000 226 33413.85 416.82 2279.48 28.77 2012-08-13 08:09:15.000 226 33413.91 416.88 2279.45 28.77 2012-08-13 08:09:16.000 226 33413.85 416.93 2279.54 28.77 2012-08-13 08:09:17.000 226 33413.86 416.90 2279.53 28.77 2012-08-13 08:09:18.000 226 33413.98 416.83 2279.51 28.77 2012-08-13 08:09:19.000 226 33413.92 416.80 2279.47 28.77 2012-08-13 08:09:20.000 226 33413.87 416.82 2279.49 28.77 2012-08-13 08:09:21.000 226 33413.95 416.85 2279.47 28.77 2012-08-13 08:09:22.000 226 33413.94 416.82 2279.50 28.77 2012-08-13 08:09:23.000 226 33413.98 416.81 2279.46 28.77 2012-08-13 08:09:24.000 226 33413.96 416.77 2279.45 28.77 2012-08-13 08:09:25.000 226 33413.99 416.80 2279.49 28.77 2012-08-13 08:09:26.000 226 33413.89 416.77 2279.50 28.77 2012-08-13 08:09:27.000 226 33414.08 416.68 2279.47 28.77 2012-08-13 08:09:28.000 226 33414.06 416.73 2279.54 28.77 2012-08-13 08:09:29.000 226 33414.04 416.70 2279.47 28.77 2012-08-13 08:09:30.000 226 33414.11 416.74 2279.44 28.77 2012-08-13 08:09:31.000 226 33414.03 416.76 2279.44 28.77 2012-08-13 08:09:32.000 226 33414.01 416.70 2279.53 28.77 2012-08-13 08:09:33.000 226 33414.04 416.71 2279.45 28.77 2012-08-13 08:09:34.000 226 33413.94 416.68 2279.49 28.77 2012-08-13 08:09:35.000 226 33414.12 416.68 2279.43 28.77 2012-08-13 08:09:36.000 226 33414.08 416.71 2279.45 28.77 2012-08-13 08:09:37.000 226 33414.08 416.66 2279.44 28.77 2012-08-13 08:09:38.000 226 33414.09 416.66 2279.40 28.77 2012-08-13 08:09:39.000 226 33414.13 416.63 2279.38 28.77 2012-08-13 08:09:40.000 226 33414.18 416.65 2279.32 28.77 2012-08-13 08:09:41.000 226 33414.06 416.61 2279.29 28.77 2012-08-13 08:09:42.000 226 33414.04 416.63 2279.45 28.77 2012-08-13 08:09:43.000 226 33414.10 416.65 2279.34 28.77 2012-08-13 08:09:44.000 226 33414.08 416.60 2279.40 28.77 2012-08-13 08:09:45.000 226 33414.14 416.60 2279.35 28.77 2012-08-13 08:09:46.000 226 33414.08 416.63 2279.43 28.77 2012-08-13 08:09:47.000 226 33414.04 416.61 2279.39 28.77 2012-08-13 08:09:48.000 226 33414.02 416.60 2279.44 28.77 2012-08-13 08:09:48.000 226 33414.00 416.60 2279.30 28.77 2012-08-13 08:09:50.000 226 33414.03 416.60 2279.40 28.77 2012-08-13 08:09:51.000 226 33414.08 416.58 2279.37 28.77 2012-08-13 08:09:52.000 226 33414.08 416.58 2279.33 28.77 2012-08-13 08:09:53.000 226 33414.08 416.57 2279.31 28.77 2012-08-13 08:09:54.000 226 33414.07 416.55 2279.34 28.77 2012-08-13 08:09:55.000 226 33414.09 416.59 2279.31 28.77 2012-08-13 08:09:56.000 226 33414.08 416.56 2279.40 28.77 2012-08-13 08:09:57.000 226 33414.14 416.55 2279.22 28.77 2012-08-13 08:09:58.000 226 33414.13 416.55 2279.30 28.77 2012-08-13 08:09:59.000 226 33414.09 416.52 2279.32 28.77 2012-08-13 08:10:00.000 226 33414.13 416.53 2279.35 28.77 2012-08-13 08:10:01.000 226 33413.99 416.53 2279.34 28.77 2012-08-13 08:10:01.000 226 33413.99 416.51 2279.28 28.77 2012-08-13 08:10:03.000 226 33414.03 416.46 2279.39 28.77 2012-08-13 08:10:04.000 226 33414.16 416.54 2279.26 28.77 2012-08-13 08:10:05.000 226 33414.08 416.53 2279.25 28.77 2012-08-13 08:10:06.000 226 33414.15 416.55 2279.22 28.77 2012-08-13 08:10:07.000 226 33414.08 416.49 2279.28 28.77 2012-08-13 08:10:08.000 226 33414.01 416.52 2279.30 28.77 2012-08-13 08:10:09.000 226 33414.20 416.48 2279.34 28.77 2012-08-13 08:10:10.000 226 33414.09 416.47 2279.27 28.77 2012-08-13 08:10:11.000 226 33414.13 416.46 2279.26 28.77 2012-08-13 08:10:12.000 226 33414.01 416.45 2279.21 28.77 2012-08-13 08:10:13.000 226 33414.04 416.48 2279.29 28.77 2012-08-13 08:10:14.000 226 33413.98 416.47 2279.22 28.77 2012-08-13 08:10:15.000 226 33414.03 416.43 2279.26 28.77 2012-08-13 08:10:16.000 226 33414.06 416.43 2279.34 28.77 2012-08-13 08:10:17.000 226 33413.95 416.40 2279.32 28.77 2012-08-13 08:10:18.000 226 33413.97 416.44 2279.34 28.77 2012-08-13 08:10:19.000 226 33413.88 416.45 2279.20 28.77 2012-08-13 08:10:20.000 226 33413.88 416.40 2279.22 28.77 2012-08-13 08:10:21.000 226 33413.89 416.40 2279.26 28.77 2012-08-13 08:10:22.000 226 33413.83 416.38 2279.31 28.77 2012-08-13 08:10:23.000 226 33413.76 416.39 2279.29 28.77 2012-08-13 08:10:24.000 226 33413.79 416.40 2279.26 28.77 2012-08-13 08:10:25.000 226 33413.71 416.43 2279.31 28.77 2012-08-13 08:10:26.000 226 33413.75 416.40 2279.33 28.77 2012-08-13 08:10:27.000 226 33413.66 416.39 2279.22 28.77 2012-08-13 08:10:28.000 226 33413.65 416.38 2279.28 28.77 2012-08-13 08:10:29.000 226 33413.64 416.37 2279.28 28.77 2012-08-13 08:10:30.000 226 33413.58 416.36 2279.28 28.77 2012-08-13 08:10:31.000 226 33413.65 416.39 2279.32 28.77 2012-08-13 08:10:32.000 226 33413.71 416.35 2279.28 28.77 2012-08-13 08:10:33.000 226 33413.62 416.34 2279.38 28.77 2012-08-13 08:10:34.000 226 33413.66 416.31 2279.32 28.77 2012-08-13 08:10:35.000 226 33413.52 416.31 2279.32 28.77 2012-08-13 08:10:36.000 226 33413.58 416.32 2279.38 28.77 2012-08-13 08:10:37.000 226 33413.59 416.28 2279.38 28.77 2012-08-13 08:10:38.000 226 33413.58 416.23 2279.41 28.77 2012-08-13 08:10:39.000 226 33413.43 416.24 2279.40 28.77 2012-08-13 08:10:40.000 226 33413.56 416.30 2279.43 28.77 2012-08-13 08:10:41.000 226 33413.48 416.25 2279.42 28.77 2012-08-13 08:10:42.000 226 33413.52 416.25 2279.41 28.77 2012-08-13 08:10:42.000 226 33413.51 416.23 2279.38 28.77 2012-08-13 08:10:44.000 226 33413.42 416.23 2279.45 28.77 2012-08-13 08:10:45.000 226 33413.46 416.24 2279.44 28.77 2012-08-13 08:10:46.000 226 33413.51 416.24 2279.40 28.77 2012-08-13 08:10:47.000 226 33413.51 416.23 2279.35 28.77 2012-08-13 08:10:48.000 226 33413.52 416.25 2279.47 28.77 2012-08-13 08:10:49.000 226 33413.46 416.25 2279.43 28.77 2012-08-13 08:10:50.000 226 33413.48 416.20 2279.44 28.77 2012-08-13 08:10:51.000 226 33413.53 416.21 2279.41 28.77 2012-08-13 08:10:52.000 226 33413.46 416.18 2279.43 28.77 2012-08-13 08:10:53.000 226 33413.45 416.20 2279.44 28.77 2012-08-13 08:10:54.000 226 33413.45 416.14 2279.43 28.77 2012-08-13 08:10:55.000 226 33413.49 416.15 2279.49 28.77 2012-08-13 08:10:55.000 226 33413.39 416.13 2279.43 28.77 2012-08-13 08:10:57.000 226 33413.43 416.18 2279.44 28.77 2012-08-13 08:10:58.000 226 33413.55 416.13 2279.47 28.77 2012-08-13 08:10:59.000 226 33413.54 416.10 2279.51 28.77 2012-08-13 08:11:00.000 226 33413.49 416.11 2279.49 28.77 2012-08-13 08:11:01.000 226 33413.48 416.12 2279.43 28.77 2012-08-13 08:11:02.000 226 33413.42 416.05 2279.41 28.77 2012-08-13 08:11:03.000 226 33413.54 416.08 2279.44 28.77 2012-08-13 08:11:04.000 226 33413.61 416.11 2279.56 28.77 2012-08-13 08:11:05.000 226 33413.56 416.06 2279.45 28.77 2012-08-13 08:11:06.000 226 33413.62 416.06 2279.42 28.77 2012-08-13 08:11:07.000 226 33413.58 416.06 2279.44 28.77 2012-08-13 08:11:08.000 226 33413.48 416.00 2279.37 28.77 2012-08-13 08:11:09.000 226 33413.62 415.99 2279.41 28.77 2012-08-13 08:11:10.000 226 33413.61 416.02 2279.36 28.77 2012-08-13 08:11:11.000 226 33413.55 415.99 2279.35 28.77 2012-08-13 08:11:12.000 226 33413.61 415.99 2279.39 28.77 2012-08-13 08:11:13.000 226 33413.60 415.98 2279.35 28.77 2012-08-13 08:11:14.000 226 33413.58 415.98 2279.37 28.77 2012-08-13 08:11:15.000 226 33413.67 416.01 2279.32 28.77 2012-08-13 08:11:16.000 226 33413.60 415.98 2279.34 28.77 2012-08-13 08:11:17.000 226 33413.59 415.98 2279.41 28.77 2012-08-13 08:11:18.000 226 33413.62 416.01 2279.43 28.77 2012-08-13 08:11:19.000 226 33413.61 415.93 2279.28 28.77 2012-08-13 08:11:20.000 226 33413.64 415.93 2279.20 28.77 2012-08-13 08:11:21.000 226 33413.62 416.00 2279.38 28.77 2012-08-13 08:11:22.000 226 33413.72 415.96 2279.28 28.77 2012-08-13 08:11:23.000 226 33413.62 415.95 2279.29 28.77 2012-08-13 08:11:24.000 226 33413.69 415.92 2279.19 28.77 2012-08-13 08:11:25.000 226 33413.67 415.92 2279.35 28.77 2012-08-13 08:11:26.000 226 33413.64 415.84 2279.26 28.77 2012-08-13 08:11:27.000 226 33413.73 415.87 2279.31 28.77 2012-08-13 08:11:28.000 226 33413.67 415.88 2279.22 28.77 2012-08-13 08:11:29.000 226 33413.62 415.84 2279.30 28.77 2012-08-13 08:11:30.000 226 33413.62 415.81 2279.28 28.77 2012-08-13 08:11:31.000 226 33413.60 415.83 2279.27 28.77 2012-08-13 08:11:32.000 226 33413.61 415.82 2279.30 28.77 2012-08-13 08:11:33.000 226 33413.59 415.81 2279.32 28.77 2012-08-13 08:11:34.000 226 33413.55 415.82 2279.21 28.77 2012-08-13 08:11:35.000 226 33413.52 415.82 2279.17 28.77 2012-08-13 08:11:36.000 226 33413.55 415.78 2279.31 28.77 2012-08-13 08:11:36.000 226 33413.56 415.81 2279.28 28.77 2012-08-13 08:11:38.000 226 33413.48 415.76 2279.24 28.77 2012-08-13 08:11:39.000 226 33413.60 415.78 2279.19 28.77 2012-08-13 08:11:40.000 226 33413.52 415.79 2279.19 28.77 2012-08-13 08:11:41.000 226 33413.40 415.77 2279.14 28.77 2012-08-13 08:11:42.000 226 33413.49 415.86 2279.28 28.77 2012-08-13 08:11:43.000 226 33413.46 415.81 2279.20 28.77 2012-08-13 08:11:44.000 226 33413.38 415.79 2279.28 28.77 2012-08-13 08:11:45.000 226 33413.48 415.77 2279.31 28.77 2012-08-13 08:11:46.000 226 33413.45 415.79 2279.28 28.77 2012-08-13 08:11:47.000 226 33413.39 415.77 2279.22 28.77 2012-08-13 08:11:48.000 226 33413.41 415.77 2279.25 28.77 2012-08-13 08:11:49.000 226 33413.38 415.73 2279.28 28.77 2012-08-13 08:11:49.000 226 33413.38 415.73 2279.29 28.77 2012-08-13 08:11:51.000 226 33413.36 415.72 2279.24 28.77 2012-08-13 08:11:52.000 226 33413.42 415.76 2279.31 28.77 2012-08-13 08:11:53.000 226 33413.38 415.72 2279.31 28.77 2012-08-13 08:11:54.000 226 33413.41 415.70 2279.26 28.77 2012-08-13 08:11:55.000 226 33413.35 415.67 2279.25 28.77 2012-08-13 08:11:56.000 226 33413.43 415.69 2279.34 28.77 2012-08-13 08:11:57.000 226 33413.35 415.66 2279.25 28.77 2012-08-13 08:11:58.000 226 33413.35 415.67 2279.33 28.77 2012-08-13 08:11:59.000 226 33413.29 415.61 2279.32 28.77 2012-08-13 08:12:00.000 226 33413.33 415.62 2279.25 28.77 2012-08-13 08:12:01.000 226 33413.38 415.56 2279.25 28.77 2012-08-13 08:12:02.000 226 33413.30 415.62 2279.25 28.77 2012-08-13 08:12:03.000 226 33413.40 415.62 2279.32 28.77 2012-08-13 08:12:04.000 226 33413.18 415.62 2279.25 28.77 2012-08-13 08:12:05.000 226 33413.42 415.61 2279.27 28.77 2012-08-13 08:12:06.000 226 33413.26 415.60 2279.25 28.77 2012-08-13 08:12:07.000 226 33413.36 415.63 2279.29 28.77 2012-08-13 08:12:08.000 226 33413.21 415.62 2279.26 28.77 2012-08-13 08:12:09.000 226 33413.26 415.57 2279.30 28.77 2012-08-13 08:12:10.000 226 33413.24 415.56 2279.28 28.77 2012-08-13 08:12:11.000 226 33413.17 415.60 2279.22 28.77 2012-08-13 08:12:12.000 226 33413.17 415.59 2279.25 28.77 2012-08-13 08:12:13.000 226 33413.20 415.53 2279.24 28.77 2012-08-13 08:12:14.000 226 33413.27 415.52 2279.21 28.77 2012-08-13 08:12:15.000 226 33413.24 415.52 2279.31 28.77 2012-08-13 08:12:16.000 226 33413.21 415.50 2279.37 28.77 2012-08-13 08:12:17.000 226 33413.20 415.47 2279.26 28.77 2012-08-13 08:12:18.000 226 33413.14 415.48 2279.28 28.77 2012-08-13 08:12:19.000 226 33413.15 415.44 2279.34 28.77 2012-08-13 08:12:20.000 226 33413.22 415.50 2279.37 28.77 2012-08-13 08:12:21.000 226 33413.18 415.45 2279.33 28.77 2012-08-13 08:12:22.000 226 33413.22 415.49 2279.28 28.77 2012-08-13 08:12:23.000 226 33413.14 415.43 2279.43 28.77 2012-08-13 08:12:24.000 226 33413.05 415.42 2279.42 28.77 2012-08-13 08:12:25.000 226 33413.12 415.42 2279.33 28.77 2012-08-13 08:12:26.000 226 33413.06 415.43 2279.37 28.77 2012-08-13 08:12:27.000 226 33413.10 415.39 2279.35 28.77 2012-08-13 08:12:28.000 226 33413.13 415.42 2279.37 28.77 2012-08-13 08:12:29.000 226 33413.03 415.40 2279.26 28.77 2012-08-13 08:12:30.000 226 33413.07 415.42 2279.28 28.77 2012-08-13 08:12:30.000 226 33413.05 415.37 2279.33 28.77 2012-08-13 08:12:32.000 226 33413.06 415.38 2279.30 28.77 2012-08-13 08:12:33.000 226 33412.96 415.34 2279.32 28.77 2012-08-13 08:12:34.000 226 33412.97 415.38 2279.35 28.77 2012-08-13 08:12:35.000 226 33412.94 415.38 2279.36 28.77 2012-08-13 08:12:36.000 226 33412.92 415.34 2279.31 28.77 2012-08-13 08:12:37.000 226 33412.84 415.34 2279.31 28.77 2012-08-13 08:12:38.000 226 33412.78 415.31 2279.34 28.77 2012-08-13 08:12:39.000 226 33412.83 415.33 2279.31 28.77 2012-08-13 08:12:40.000 226 33412.86 415.31 2279.44 28.77 2012-08-13 08:12:41.000 226 33412.80 415.33 2279.41 28.77 2012-08-13 08:12:42.000 226 33412.77 415.30 2279.37 28.77 2012-08-13 08:12:43.000 226 33412.77 415.33 2279.40 28.77 2012-08-13 08:12:43.000 226 33412.73 415.32 2279.40 28.77 2012-08-13 08:12:45.000 226 33412.79 415.32 2279.31 28.77 2012-08-13 08:12:46.000 226 33412.74 415.33 2279.43 28.77 2012-08-13 08:12:47.000 226 33412.83 415.25 2279.41 28.77 2012-08-13 08:12:48.000 226 33412.75 415.24 2279.36 28.77 2012-08-13 08:12:49.000 226 33412.73 415.23 2279.44 28.77 2012-08-13 08:12:50.000 226 33412.74 415.27 2279.44 28.77 2012-08-13 08:12:51.000 226 33412.76 415.31 2279.50 28.77 2012-08-13 08:12:52.000 226 33412.62 415.21 2279.38 28.77 2012-08-13 08:12:53.000 226 33412.72 415.25 2279.40 28.77 2012-08-13 08:12:54.000 226 33412.64 415.25 2279.44 28.77 2012-08-13 08:12:55.000 226 33412.62 415.21 2279.46 28.77 2012-08-13 08:12:56.000 226 33412.71 415.19 2279.47 28.77 2012-08-13 08:12:57.000 226 33412.61 415.20 2279.51 28.77 2012-08-13 08:12:58.000 226 33412.48 415.19 2279.49 28.77 2012-08-13 08:12:59.000 226 33412.64 415.21 2279.40 28.77 2012-08-13 08:13:00.000 226 33412.62 415.18 2279.55 28.77 2012-08-13 08:13:01.000 226 33412.55 415.17 2279.49 28.77 2012-08-13 08:13:02.000 226 33412.52 415.18 2279.52 28.77 2012-08-13 08:13:03.000 226 33412.56 415.15 2279.53 28.77 2012-08-13 08:13:04.000 226 33412.64 415.19 2279.53 28.77 2012-08-13 08:13:05.000 226 33412.59 415.13 2279.57 28.77 2012-08-13 08:13:06.000 226 33412.54 415.13 2279.61 28.77 2012-08-13 08:13:07.000 226 33412.52 415.16 2279.58 28.77 2012-08-13 08:13:08.000 226 33412.50 415.10 2279.53 28.77 2012-08-13 08:13:09.000 226 33412.43 415.11 2279.56 28.77 2012-08-13 08:13:10.000 226 33412.60 415.11 2279.53 28.77 2012-08-13 08:13:11.000 226 33412.54 415.07 2279.55 28.77 2012-08-13 08:13:12.000 226 33412.52 415.08 2279.57 28.77 2012-08-13 08:13:13.000 226 33412.51 415.05 2279.60 28.77 2012-08-13 08:13:14.000 226 33412.44 415.04 2279.49 28.77 2012-08-13 08:13:15.000 226 33412.50 415.02 2279.56 28.77 2012-08-13 08:13:16.000 226 33412.49 415.04 2279.51 28.77 2012-08-13 08:13:17.000 226 33412.42 415.00 2279.54 28.77 2012-08-13 08:13:18.000 226 33412.49 414.98 2279.56 28.77 2012-08-13 08:13:19.000 226 33412.48 414.96 2279.55 28.77 2012-08-13 08:13:20.000 226 33412.38 414.96 2279.50 28.77 2012-08-13 08:13:21.000 226 33412.44 414.97 2279.49 28.77 2012-08-13 08:13:22.000 226 33412.45 414.94 2279.51 28.77 2012-08-13 08:13:23.000 226 33412.41 414.93 2279.57 28.77 2012-08-13 08:13:24.000 226 33412.40 414.89 2279.59 28.77 2012-08-13 08:13:24.000 226 33412.43 414.88 2279.53 28.77 2012-08-13 08:13:26.000 226 33412.41 414.90 2279.55 28.77 2012-08-13 08:13:27.000 226 33412.33 414.90 2279.62 28.77 2012-08-13 08:13:28.000 226 33412.46 414.86 2279.50 28.77 2012-08-13 08:13:29.000 226 33412.45 414.86 2279.52 28.77 2012-08-13 08:13:30.000 226 33412.29 414.86 2279.55 28.77 2012-08-13 08:13:31.000 226 33412.32 414.82 2279.64 28.77 2012-08-13 08:13:32.000 226 33412.31 414.84 2279.55 28.77 2012-08-13 08:13:33.000 226 33412.24 414.84 2279.52 28.77 2012-08-13 08:13:34.000 226 33412.28 414.80 2279.50 28.77 2012-08-13 08:13:35.000 226 33412.43 414.83 2279.51 28.77 2012-08-13 08:13:36.000 226 33412.25 414.79 2279.52 28.77 2012-08-13 08:13:37.000 226 33412.33 414.77 2279.53 28.77 2012-08-13 08:13:37.000 226 33412.27 414.75 2279.54 28.77 2012-08-13 08:13:39.000 226 33412.21 414.77 2279.52 28.77 2012-08-13 08:13:40.000 226 33412.13 414.80 2279.58 28.77 2012-08-13 08:13:41.000 226 33412.18 414.77 2279.58 28.77 2012-08-13 08:13:42.000 226 33412.11 414.77 2279.61 28.77 2012-08-13 08:13:43.000 226 33412.17 414.76 2279.64 28.77 2012-08-13 08:13:44.000 226 33412.07 414.78 2279.62 28.77 2012-08-13 08:13:45.000 226 33412.18 414.76 2279.51 28.77 2012-08-13 08:13:46.000 226 33412.05 414.79 2279.53 28.77 2012-08-13 08:13:47.000 226 33412.20 414.76 2279.60 28.77 2012-08-13 08:13:48.000 226 33412.12 414.76 2279.58 28.77 2012-08-13 08:13:49.000 226 33412.09 414.76 2279.60 28.77 2012-08-13 08:13:50.000 226 33412.16 414.73 2279.62 28.77 2012-08-13 08:13:51.000 226 33412.08 414.77 2279.62 28.77 2012-08-13 08:13:52.000 226 33412.03 414.73 2279.66 28.77 2012-08-13 08:13:53.000 226 33412.07 414.74 2279.55 28.77 2012-08-13 08:13:54.000 226 33412.00 414.74 2279.59 28.77 2012-08-13 08:13:55.000 226 33412.05 414.73 2279.62 28.77 2012-08-13 08:13:56.000 226 33411.98 414.72 2279.65 28.77 2012-08-13 08:13:57.000 226 33412.11 414.71 2279.58 28.77 2012-08-13 08:13:58.000 226 33412.04 414.68 2279.65 28.77 2012-08-13 08:13:59.000 226 33412.02 414.69 2279.68 28.77 2012-08-13 08:14:00.000 226 33412.09 414.68 2279.69 28.77 2012-08-13 08:14:01.000 226 33412.06 414.71 2279.71 28.77 2012-08-13 08:14:02.000 226 33412.04 414.66 2279.68 28.77 2012-08-13 08:14:03.000 226 33412.02 414.62 2279.69 28.77 2012-08-13 08:14:04.000 226 33412.12 414.70 2279.68 28.77 2012-08-13 08:14:05.000 226 33411.99 414.63 2279.74 28.77 2012-08-13 08:14:06.000 226 33412.00 414.64 2279.65 28.77 2012-08-13 08:14:07.000 226 33412.02 414.63 2279.62 28.77 2012-08-13 08:14:08.000 226 33412.07 414.62 2279.67 28.77 2012-08-13 08:14:09.000 226 33412.05 414.62 2279.70 28.77 2012-08-13 08:14:10.000 226 33412.09 414.60 2279.63 28.77 2012-08-13 08:14:11.000 226 33412.11 414.59 2279.70 28.77 2012-08-13 08:14:12.000 226 33412.11 414.59 2279.64 28.77 2012-08-13 08:14:13.000 226 33412.18 414.59 2279.69 28.77 2012-08-13 08:14:14.000 226 33412.14 414.55 2279.74 28.77 2012-08-13 08:14:15.000 226 33412.12 414.52 2279.73 28.77 2012-08-13 08:14:16.000 226 33412.15 414.51 2279.65 28.77 2012-08-13 08:14:17.000 226 33412.13 414.52 2279.77 28.77 2012-08-13 08:14:18.000 226 33412.12 414.51 2279.74 28.77 2012-08-13 08:14:18.000 226 33412.14 414.50 2279.59 28.77 2012-08-13 08:14:20.000 226 33412.18 414.46 2279.65 28.77 2012-08-13 08:14:21.000 226 33412.07 414.49 2279.68 28.77 2012-08-13 08:14:22.000 226 33412.16 414.45 2279.69 28.77 2012-08-13 08:14:23.000 226 33412.22 414.46 2279.62 28.77 2012-08-13 08:14:24.000 226 33412.26 414.42 2279.58 28.77 2012-08-13 08:14:25.000 226 33412.19 414.44 2279.63 28.77 2012-08-13 08:14:26.000 226 33412.24 414.40 2279.64 28.77 2012-08-13 08:14:27.000 226 33412.19 414.44 2279.69 28.77 2012-08-13 08:14:28.000 226 33412.14 414.38 2279.56 28.77 2012-08-13 08:14:29.000 226 33412.17 414.40 2279.62 28.77 2012-08-13 08:14:30.000 226 33412.13 414.39 2279.55 28.77 2012-08-13 08:14:31.000 226 33412.14 414.42 2279.66 28.77 2012-08-13 08:14:31.000 226 33412.19 414.38 2279.55 28.77 2012-08-13 08:14:33.000 226 33412.07 414.37 2279.65 28.77 2012-08-13 08:14:34.000 226 33412.25 414.38 2279.56 28.77 2012-08-13 08:14:35.000 226 33412.22 414.35 2279.58 28.77 2012-08-13 08:14:36.000 226 33412.15 414.31 2279.61 28.77 2012-08-13 08:14:37.000 226 33412.24 414.35 2279.48 28.77 2012-08-13 08:14:38.000 226 33412.26 414.31 2279.55 28.77 2012-08-13 08:14:39.000 226 33412.22 414.31 2279.56 28.77 2012-08-13 08:14:40.000 226 33412.17 414.26 2279.59 28.77 2012-08-13 08:14:41.000 226 33412.26 414.28 2279.53 28.77 2012-08-13 08:14:42.000 226 33412.21 414.26 2279.53 28.77 2012-08-13 08:14:43.000 226 33412.17 414.25 2279.50 28.77 2012-08-13 08:14:44.000 226 33412.17 414.24 2279.56 28.77 2012-08-13 08:14:45.000 226 33412.11 414.23 2279.47 28.77 2012-08-13 08:14:46.000 226 33412.14 414.23 2279.49 28.77 2012-08-13 08:14:47.000 226 33412.25 414.18 2279.58 28.77 2012-08-13 08:14:48.000 226 33412.14 414.19 2279.52 28.77 2012-08-13 08:14:49.000 226 33412.22 414.18 2279.53 28.77 2012-08-13 08:14:50.000 226 33412.15 414.18 2279.53 28.77 2012-08-13 08:14:51.000 226 33412.09 414.18 2279.51 28.77 2012-08-13 08:14:52.000 226 33412.08 414.15 2279.46 28.77 2012-08-13 08:14:53.000 226 33412.05 414.14 2279.46 28.77 2012-08-13 08:14:54.000 226 33412.08 414.16 2279.50 28.77 2012-08-13 08:14:55.000 226 33412.10 414.14 2279.50 28.77 2012-08-13 08:14:56.000 226 33412.06 414.12 2279.40 28.77 2012-08-13 08:14:57.000 226 33412.03 414.16 2279.50 28.77 2012-08-13 08:14:58.000 226 33412.04 414.13 2279.56 28.77 2012-08-13 08:14:59.000 226 33412.02 414.11 2279.55 28.77 2012-08-13 08:15:00.000 226 33412.06 414.11 2279.49 28.77 2012-08-13 08:15:01.000 226 33412.12 414.07 2279.53 28.77 2012-08-13 08:15:02.000 226 33412.00 414.07 2279.50 28.77 2012-08-13 08:15:03.000 226 33412.04 414.09 2279.52 28.77 2012-08-13 08:15:04.000 226 33412.02 414.10 2279.53 28.77 2012-08-13 08:15:05.000 226 33412.08 414.03 2279.52 28.77 2012-08-13 08:15:06.000 226 33412.06 414.04 2279.52 28.77 2012-08-13 08:15:07.000 226 33412.09 414.06 2279.43 28.77 2012-08-13 08:15:08.000 226 33412.06 414.02 2279.55 28.77 2012-08-13 08:15:09.000 226 33412.11 414.02 2279.59 28.77 2012-08-13 08:15:10.000 226 33411.92 414.04 2279.54 28.77 2012-08-13 08:15:11.000 226 33412.02 414.04 2279.62 28.77 2012-08-13 08:15:12.000 226 33412.00 414.04 2279.60 28.77 2012-08-13 08:15:12.000 226 33412.01 414.00 2279.56 28.77 2012-08-13 08:15:14.000 226 33412.03 414.02 2279.65 28.77 2012-08-13 08:15:15.000 226 33412.03 414.02 2279.59 28.77 2012-08-13 08:15:16.000 226 33412.03 414.01 2279.46 28.77 2012-08-13 08:15:17.000 226 33411.98 414.00 2279.50 28.77 2012-08-13 08:15:18.000 226 33411.96 414.01 2279.58 28.77 2012-08-13 08:15:19.000 226 33412.03 413.99 2279.59 28.77 2012-08-13 08:15:20.000 226 33412.02 413.94 2279.57 28.77 2012-08-13 08:15:21.000 226 33411.90 413.95 2279.61 28.77 2012-08-13 08:15:22.000 226 33412.14 413.92 2279.64 28.77 2012-08-13 08:15:23.000 226 33412.05 413.93 2279.66 28.77 2012-08-13 08:15:24.000 226 33412.00 413.92 2279.68 28.77 2012-08-13 08:15:25.000 226 33411.92 413.90 2279.55 28.77 2012-08-13 08:15:25.000 226 33412.06 413.87 2279.60 28.77 2012-08-13 08:15:27.000 226 33412.09 413.91 2279.55 28.77 2012-08-13 08:15:28.000 226 33411.97 413.90 2279.57 28.77 2012-08-13 08:15:29.000 226 33412.06 413.87 2279.53 28.77 2012-08-13 08:15:30.000 226 33411.94 413.86 2279.56 28.77 2012-08-13 08:15:31.000 226 33412.04 413.82 2279.65 28.77 2012-08-13 08:15:32.000 226 33412.01 413.84 2279.62 28.77 2012-08-13 08:15:33.000 226 33412.05 413.79 2279.65 28.77 2012-08-13 08:15:34.000 226 33411.97 413.83 2279.62 28.77 2012-08-13 08:15:35.000 226 33412.08 413.83 2279.62 28.77 2012-08-13 08:15:36.000 226 33412.02 413.80 2279.63 28.77 2012-08-13 08:15:37.000 226 33412.08 413.80 2279.63 28.77 2012-08-13 08:15:38.000 226 33412.00 413.80 2279.68 28.77 2012-08-13 08:15:39.000 226 33411.91 413.76 2279.63 28.77 2012-08-13 08:15:40.000 226 33412.00 413.76 2279.56 28.77 2012-08-13 08:15:41.000 226 33412.00 413.75 2279.57 28.77 2012-08-13 08:15:42.000 226 33411.94 413.76 2279.56 28.77 2012-08-13 08:15:43.000 226 33412.03 413.73 2279.57 28.77 2012-08-13 08:15:44.000 226 33411.94 413.75 2279.61 28.77 2012-08-13 08:15:45.000 226 33411.94 413.72 2279.69 28.77 2012-08-13 08:15:46.000 226 33412.02 413.74 2279.62 28.77 2012-08-13 08:15:47.000 226 33412.03 413.71 2279.63 28.77 2012-08-13 08:15:48.000 226 33411.92 413.71 2279.60 28.77 2012-08-13 08:15:49.000 226 33411.96 413.72 2279.61 28.77 2012-08-13 08:15:50.000 226 33412.03 413.71 2279.59 28.77 2012-08-13 08:15:51.000 226 33412.05 413.70 2279.66 28.77 2012-08-13 08:15:52.000 226 33412.06 413.68 2279.62 28.77 2012-08-13 08:15:53.000 226 33412.06 413.67 2279.55 28.77 2012-08-13 08:15:54.000 226 33412.03 413.70 2279.56 28.77 2012-08-13 08:15:55.000 226 33412.08 413.70 2279.56 28.77 2012-08-13 08:15:56.000 226 33412.11 413.63 2279.58 28.77 2012-08-13 08:15:57.000 226 33412.08 413.61 2279.62 28.77 2012-08-13 08:15:58.000 226 33412.10 413.59 2279.64 28.77 2012-08-13 08:15:59.000 226 33412.18 413.61 2279.60 28.77 2012-08-13 08:16:00.000 226 33412.14 413.65 2279.59 28.77 2012-08-13 08:16:01.000 226 33412.17 413.58 2279.55 28.77 2012-08-13 08:16:02.000 226 33412.18 413.59 2279.60 28.77 2012-08-13 08:16:03.000 226 33412.20 413.62 2279.61 28.77 2012-08-13 08:16:04.000 226 33412.34 413.65 2279.64 28.77 2012-08-13 08:16:05.000 226 33412.43 413.58 2279.58 28.77 2012-08-13 08:16:06.000 226 33412.25 413.56 2279.60 28.77 2012-08-13 08:16:06.000 226 33412.34 413.56 2279.62 28.77 2012-08-13 08:16:08.000 226 33412.31 413.47 2279.57 28.77 2012-08-13 08:16:09.000 226 33412.33 413.50 2279.56 28.77 2012-08-13 08:16:10.000 226 33412.43 413.50 2279.51 28.77 2012-08-13 08:16:11.000 226 33412.41 413.50 2279.53 28.77 2012-08-13 08:16:12.000 226 33412.42 413.47 2279.49 28.77 2012-08-13 08:16:13.000 226 33412.45 413.46 2279.55 28.77 2012-08-13 08:16:14.000 226 33412.52 413.40 2279.56 28.77 2012-08-13 08:16:15.000 226 33412.50 413.47 2279.50 28.77 2012-08-13 08:16:16.000 226 33412.56 413.44 2279.61 28.77 2012-08-13 08:16:17.000 226 33412.56 413.43 2279.40 28.77 2012-08-13 08:16:18.000 226 33412.61 413.45 2279.43 28.77 2012-08-13 08:16:19.000 226 33412.61 413.39 2279.40 28.77 2012-08-13 08:16:19.000 226 33412.59 413.44 2279.46 28.77 2012-08-13 08:16:21.000 226 33412.64 413.39 2279.45 28.77 2012-08-13 08:16:22.000 226 33412.58 413.38 2279.40 28.77 2012-08-13 08:16:23.000 226 33412.62 413.36 2279.39 28.77 2012-08-13 08:16:24.000 226 33412.65 413.36 2279.30 28.77 2012-08-13 08:16:25.000 226 33412.68 413.39 2279.33 28.77 2012-08-13 08:16:26.000 226 33412.77 413.38 2279.40 28.77 2012-08-13 08:16:27.000 226 33412.71 413.38 2279.34 28.77 2012-08-13 08:16:28.000 226 33412.75 413.37 2279.34 28.77 2012-08-13 08:16:29.000 226 33412.77 413.32 2279.32 28.77 2012-08-13 08:16:30.000 226 33412.88 413.34 2279.33 28.77 2012-08-13 08:16:31.000 226 33412.86 413.33 2279.37 28.77 2012-08-13 08:16:32.000 226 33412.80 413.33 2279.29 28.77 2012-08-13 08:16:33.000 226 33412.77 413.32 2279.25 28.77 2012-08-13 08:16:34.000 226 33412.84 413.27 2279.28 28.77 2012-08-13 08:16:35.000 226 33412.93 413.30 2279.24 28.77 2012-08-13 08:16:36.000 226 33412.90 413.29 2279.21 28.77 2012-08-13 08:16:37.000 226 33412.89 413.31 2279.30 28.77 2012-08-13 08:16:38.000 226 33412.98 413.30 2279.20 28.77 2012-08-13 08:16:39.000 226 33413.02 413.32 2279.26 28.77 2012-08-13 08:16:40.000 226 33413.04 413.28 2279.16 28.77 2012-08-13 08:16:41.000 226 33413.02 413.27 2279.23 28.77 2012-08-13 08:16:42.000 226 33413.01 413.33 2279.18 28.77 2012-08-13 08:16:43.000 226 33413.05 413.31 2279.25 28.77 2012-08-13 08:16:44.000 226 33413.10 413.29 2279.19 28.77 2012-08-13 08:16:45.000 226 33413.12 413.23 2279.19 28.77 2012-08-13 08:16:46.000 226 33413.06 413.25 2279.16 28.77 2012-08-13 08:16:47.000 226 33413.14 413.27 2279.09 28.77 2012-08-13 08:16:48.000 226 33413.12 413.29 2279.13 28.77 2012-08-13 08:16:49.000 226 33413.15 413.26 2279.15 28.77 2012-08-13 08:16:50.000 226 33413.18 413.26 2279.06 28.77 2012-08-13 08:16:51.000 226 33413.16 413.26 2279.15 28.77 2012-08-13 08:16:52.000 226 33413.28 413.22 2279.10 28.77 2012-08-13 08:16:53.000 226 33413.26 413.20 2279.04 28.76 2012-08-13 08:16:54.000 226 33413.25 413.21 2279.06 28.77 2012-08-13 08:16:55.000 226 33413.34 413.23 2279.08 28.76 2012-08-13 08:16:56.000 226 33413.29 413.22 2279.01 28.77 2012-08-13 08:16:57.000 226 33413.38 413.22 2279.07 28.77 2012-08-13 08:16:58.000 226 33413.46 413.23 2279.04 28.77 2012-08-13 08:16:59.000 226 33413.40 413.16 2279.00 28.77 2012-08-13 08:17:00.000 226 33413.39 413.12 2278.93 28.77 2012-08-13 08:17:00.000 226 33413.49 413.17 2279.06 28.76 2012-08-13 08:17:02.000 226 33413.52 413.21 2278.98 28.76 2012-08-13 08:17:03.000 226 33413.54 413.19 2279.03 28.77 2012-08-13 08:17:04.000 226 33413.57 413.22 2278.95 28.77 2012-08-13 08:17:05.000 226 33413.53 413.17 2278.97 28.77 2012-08-13 08:17:06.000 226 33413.57 413.18 2278.96 28.77 2012-08-13 08:17:07.000 226 33413.62 413.17 2278.96 28.77 2012-08-13 08:17:08.000 226 33413.64 413.17 2278.95 28.77 2012-08-13 08:17:09.000 226 33413.63 413.21 2278.93 28.77 2012-08-13 08:17:10.000 226 33413.64 413.17 2278.84 28.77 2012-08-13 08:17:11.000 226 33413.69 413.18 2278.86 28.77 2012-08-13 08:17:12.000 226 33413.69 413.15 2278.81 28.77 2012-08-13 08:17:13.000 226 33413.70 413.17 2278.82 28.76 2012-08-13 08:17:13.000 226 33413.70 413.12 2278.81 28.76 2012-08-13 08:17:15.000 226 33413.71 413.18 2278.86 28.77 2012-08-13 08:17:16.000 226 33413.77 413.14 2278.91 28.77 2012-08-13 08:17:17.000 226 33413.81 413.15 2278.86 28.76 2012-08-13 08:17:18.000 226 33413.78 413.12 2278.88 28.77 2012-08-13 08:17:19.000 226 33413.81 413.12 2278.82 28.77 2012-08-13 08:17:20.000 226 33413.82 413.14 2278.78 28.77 2012-08-13 08:17:21.000 226 33413.79 413.13 2278.86 28.77 2012-08-13 08:17:22.000 226 33414.00 413.15 2278.76 28.76 2012-08-13 08:17:23.000 226 33414.01 413.15 2278.80 28.76 2012-08-13 08:17:24.000 226 33413.94 413.11 2278.84 28.76 2012-08-13 08:17:25.000 226 33413.94 413.09 2278.67 28.77 2012-08-13 08:17:26.000 226 33414.04 413.05 2278.75 28.77 2012-08-13 08:17:27.000 226 33414.03 413.11 2278.70 28.77 2012-08-13 08:17:28.000 226 33414.02 413.13 2278.72 28.77 2012-08-13 08:17:29.000 226 33414.03 413.10 2278.67 28.77 2012-08-13 08:17:30.000 226 33414.00 413.10 2278.61 28.77 2012-08-13 08:17:31.000 226 33414.16 413.10 2278.70 28.77 2012-08-13 08:17:32.000 226 33414.11 413.11 2278.72 28.77 2012-08-13 08:17:33.000 226 33414.13 413.06 2278.64 28.77 2012-08-13 08:17:34.000 226 33414.12 413.10 2278.63 28.77 2012-08-13 08:17:35.000 226 33414.25 413.09 2278.59 28.77 2012-08-13 08:17:36.000 226 33414.26 413.08 2278.56 28.77 2012-08-13 08:17:37.000 226 33414.31 413.09 2278.64 28.77 2012-08-13 08:17:38.000 226 33414.36 413.05 2278.61 28.77 2012-08-13 08:17:39.000 226 33414.31 413.05 2278.63 28.77 2012-08-13 08:17:40.000 226 33414.42 413.04 2278.63 28.77 2012-08-13 08:17:41.000 226 33414.39 413.02 2278.59 28.77 2012-08-13 08:17:42.000 226 33414.44 413.05 2278.62 28.77 2012-08-13 08:17:43.000 226 33414.58 413.03 2278.55 28.77 2012-08-13 08:17:44.000 226 33414.62 413.02 2278.54 28.77 2012-08-13 08:17:45.000 226 33414.68 413.02 2278.48 28.77 2012-08-13 08:17:46.000 226 33414.64 412.98 2278.50 28.77 2012-08-13 08:17:47.000 226 33414.81 412.97 2278.50 28.77 2012-08-13 08:17:48.000 226 33414.79 412.98 2278.55 28.77 2012-08-13 08:17:49.000 226 33414.86 412.94 2278.47 28.77 2012-08-13 08:17:50.000 226 33414.96 412.97 2278.41 28.77 2012-08-13 08:17:51.000 226 33414.97 412.94 2278.41 28.77 2012-08-13 08:17:52.000 226 33415.01 412.97 2278.38 28.77 2012-08-13 08:17:53.000 226 33415.14 412.95 2278.27 28.77 2012-08-13 08:17:54.000 226 33415.16 412.96 2278.29 28.77 2012-08-13 08:17:54.000 226 33415.18 412.90 2278.30 28.77 2012-08-13 08:17:56.000 226 33415.25 412.94 2278.32 28.77 2012-08-13 08:17:57.000 226 33415.23 412.90 2278.20 28.77 2012-08-13 08:17:58.000 226 33415.31 412.92 2278.23 28.77 2012-08-13 08:17:59.000 226 33415.12 412.88 2278.29 28.77 2012-08-13 08:18:00.000 226 33415.24 412.85 2278.23 28.77 2012-08-13 08:18:01.000 226 33415.28 412.86 2278.19 28.77 2012-08-13 08:18:02.000 226 33415.21 412.87 2278.16 28.77 2012-08-13 08:18:03.000 226 33415.35 412.85 2278.05 28.77 2012-08-13 08:18:04.000 226 33415.35 412.86 2278.07 28.77 2012-08-13 08:18:05.000 226 33415.29 412.84 2278.04 28.77 2012-08-13 08:18:06.000 226 33415.46 412.81 2278.05 28.77 2012-08-13 08:18:07.000 226 33415.34 412.80 2278.02 28.77 2012-08-13 08:18:07.000 226 33415.49 412.82 2278.00 28.77 2012-08-13 08:18:09.000 226 33415.50 412.80 2277.93 28.77 2012-08-13 08:18:10.000 226 33415.54 412.81 2277.99 28.77 2012-08-13 08:18:11.000 226 33415.50 412.81 2277.79 28.77 2012-08-13 08:18:12.000 226 33415.45 412.81 2277.91 28.77 2012-08-13 08:18:13.000 226 33415.53 412.83 2277.88 28.77 2012-08-13 08:18:14.000 226 33415.54 412.77 2277.85 28.77 2012-08-13 08:18:15.000 226 33415.57 412.77 2277.88 28.77 2012-08-13 08:18:16.000 226 33415.61 412.81 2277.89 28.77 2012-08-13 08:18:17.000 226 33415.59 412.74 2277.84 28.77 2012-08-13 08:18:18.000 226 33415.65 412.76 2277.79 28.77 2012-08-13 08:18:19.000 226 33415.60 412.75 2277.86 28.77 2012-08-13 08:18:20.000 226 33415.66 412.71 2277.80 28.77 2012-08-13 08:18:21.000 226 33415.69 412.73 2277.71 28.77 2012-08-13 08:18:22.000 226 33415.63 412.70 2277.72 28.77 2012-08-13 08:18:23.000 226 33415.78 412.66 2277.86 28.77 2012-08-13 08:18:24.000 226 33415.72 412.64 2277.76 28.77 2012-08-13 08:18:25.000 226 33415.82 412.66 2277.72 28.77 2012-08-13 08:18:26.000 226 33415.72 412.65 2277.79 28.77 2012-08-13 08:18:27.000 226 33415.71 412.65 2277.71 28.77 2012-08-13 08:18:28.000 226 33415.86 412.66 2277.74 28.77 2012-08-13 08:18:29.000 226 33415.75 412.63 2277.71 28.77 2012-08-13 08:18:30.000 226 33415.82 412.62 2277.74 28.77 2012-08-13 08:18:31.000 226 33415.82 412.61 2277.69 28.77 2012-08-13 08:18:32.000 226 33415.88 412.63 2277.69 28.77 2012-08-13 08:18:33.000 226 33415.85 412.61 2277.71 28.77 2012-08-13 08:18:34.000 226 33415.85 412.58 2277.72 28.77 2012-08-13 08:18:35.000 226 33415.87 412.58 2277.61 28.77 2012-08-13 08:18:36.000 226 33415.82 412.53 2277.66 28.77 2012-08-13 08:18:37.000 226 33415.87 412.56 2277.72 28.77 2012-08-13 08:18:38.000 226 33415.90 412.56 2277.63 28.77 2012-08-13 08:18:39.000 226 33415.84 412.54 2277.64 28.77 2012-08-13 08:18:40.000 226 33415.90 412.55 2277.66 28.77 2012-08-13 08:18:41.000 226 33415.91 412.53 2277.58 28.77 2012-08-13 08:18:42.000 226 33415.90 412.54 2277.72 28.77 2012-08-13 08:18:43.000 226 33415.88 412.56 2277.66 28.77 2012-08-13 08:18:44.000 226 33415.90 412.52 2277.60 28.77 2012-08-13 08:18:45.000 226 33415.83 412.51 2277.64 28.77 2012-08-13 08:18:46.000 226 33415.90 412.51 2277.58 28.77 2012-08-13 08:18:47.000 226 33415.94 412.54 2277.65 28.77 2012-08-13 08:18:48.000 226 33415.90 412.52 2277.63 28.77 2012-08-13 08:18:48.000 226 33415.85 412.46 2277.67 28.76 2012-08-13 08:18:50.000 226 33415.90 412.50 2277.69 28.77 2012-08-13 08:18:51.000 226 33416.06 412.47 2277.53 28.76 2012-08-13 08:18:52.000 226 33415.88 412.46 2277.60 28.77 2012-08-13 08:18:53.000 226 33416.00 412.46 2277.70 28.77 2012-08-13 08:18:54.000 226 33416.05 412.46 2277.65 28.77 2012-08-13 08:18:55.000 226 33416.03 412.42 2277.62 28.77 2012-08-13 08:18:56.000 226 33416.12 412.40 2277.65 28.77 2012-08-13 08:18:57.000 226 33416.03 412.44 2277.51 28.77 2012-08-13 08:18:58.000 226 33416.01 412.37 2277.55 28.76 2012-08-13 08:18:59.000 226 33416.22 412.38 2277.56 28.76 2012-08-13 08:19:00.000 226 33416.21 412.37 2277.58 28.76 2012-08-13 08:19:01.000 226 33416.24 412.36 2277.55 28.76 2012-08-13 08:19:01.000 226 33416.19 412.34 2277.57 28.76 2012-08-13 08:19:03.000 226 33416.29 412.31 2277.51 28.76 2012-08-13 08:19:04.000 226 33416.23 412.39 2277.53 28.76 2012-08-13 08:19:05.000 226 33416.29 412.34 2277.51 28.76 2012-08-13 08:19:06.000 226 33416.28 412.33 2277.49 28.76 2012-08-13 08:19:07.000 226 33416.28 412.33 2277.50 28.76 2012-08-13 08:19:08.000 226 33416.42 412.30 2277.51 28.76 2012-08-13 08:19:09.000 226 33416.39 412.32 2277.46 28.76 2012-08-13 08:19:10.000 226 33416.28 412.29 2277.49 28.76 2012-08-13 08:19:11.000 226 33416.28 412.29 2277.49 28.76 2012-08-13 08:19:12.000 226 33416.35 412.29 2277.50 28.76 2012-08-13 08:19:13.000 226 33416.44 412.27 2277.51 28.76 2012-08-13 08:19:14.000 226 33416.43 412.28 2277.51 28.76 2012-08-13 08:19:15.000 226 33416.42 412.24 2277.38 28.76 2012-08-13 08:19:16.000 226 33416.38 412.23 2277.40 28.76 2012-08-13 08:19:17.000 226 33416.41 412.24 2277.38 28.76 2012-08-13 08:19:18.000 226 33416.47 412.19 2277.28 28.76 2012-08-13 08:19:19.000 226 33416.46 412.23 2277.35 28.76 2012-08-13 08:19:20.000 226 33416.47 412.22 2277.37 28.76 2012-08-13 08:19:21.000 226 33416.49 412.21 2277.35 28.76 2012-08-13 08:19:22.000 226 33416.53 412.21 2277.37 28.76 2012-08-13 08:19:23.000 226 33416.55 412.19 2277.35 28.76 2012-08-13 08:19:24.000 226 33416.46 412.17 2277.31 28.76 2012-08-13 08:19:25.000 226 33416.53 412.16 2277.25 28.76 2012-08-13 08:19:26.000 226 33416.67 412.15 2277.29 28.76 2012-08-13 08:19:27.000 226 33416.56 412.21 2277.32 28.76 2012-08-13 08:19:28.000 226 33416.56 412.11 2277.22 28.76 2012-08-13 08:19:29.000 226 33416.66 412.13 2277.23 28.76 2012-08-13 08:19:30.000 226 33416.65 412.09 2277.18 28.76 2012-08-13 08:19:31.000 226 33416.74 412.10 2277.23 28.76 2012-08-13 08:19:32.000 226 33416.80 412.09 2277.17 28.76 2012-08-13 08:19:33.000 226 33416.72 412.12 2277.17 28.76 2012-08-13 08:19:34.000 226 33416.85 412.08 2277.22 28.76 2012-08-13 08:19:35.000 226 33416.95 412.06 2277.15 28.76 2012-08-13 08:19:36.000 226 33416.95 412.07 2277.20 28.76 2012-08-13 08:19:37.000 226 33416.94 412.04 2277.17 28.76 2012-08-13 08:19:38.000 226 33417.02 412.05 2277.08 28.76 2012-08-13 08:19:39.000 226 33416.94 412.00 2277.13 28.76 2012-08-13 08:19:40.000 226 33417.05 412.00 2277.14 28.76 2012-08-13 08:19:41.000 226 33417.15 411.95 2277.04 28.76 2012-08-13 08:19:42.000 226 33417.18 411.96 2277.02 28.76 2012-08-13 08:19:42.000 226 33417.25 411.93 2277.13 28.76 2012-08-13 08:19:44.000 226 33417.25 411.91 2277.03 28.76 2012-08-13 08:19:45.000 226 33417.21 411.93 2277.01 28.76 2012-08-13 08:19:46.000 226 33417.32 411.92 2277.03 28.76 2012-08-13 08:19:47.000 226 33417.36 411.88 2277.09 28.76 2012-08-13 08:19:48.000 226 33417.34 411.89 2277.07 28.76 2012-08-13 08:19:49.000 226 33417.43 411.88 2276.99 28.76 2012-08-13 08:19:50.000 226 33417.34 411.86 2276.99 28.76 2012-08-13 08:19:51.000 226 33417.37 411.86 2276.98 28.76 2012-08-13 08:19:52.000 226 33417.45 411.83 2276.92 28.76 2012-08-13 08:19:53.000 226 33417.52 411.87 2276.96 28.76 2012-08-13 08:19:54.000 226 33417.45 411.82 2276.88 28.76 2012-08-13 08:19:55.000 226 33417.54 411.81 2276.81 28.76 2012-08-13 08:19:55.000 226 33417.55 411.79 2276.83 28.76 2012-08-13 08:19:57.000 226 33417.65 411.82 2276.84 28.76 2012-08-13 08:19:58.000 226 33417.70 411.79 2276.76 28.76 2012-08-13 08:19:59.000 226 33417.67 411.73 2276.71 28.76 2012-08-13 08:20:00.000 226 33417.63 411.70 2276.67 28.76 2012-08-13 08:20:01.000 226 33417.61 411.73 2276.74 28.76 2012-08-13 08:20:02.000 226 33417.74 411.70 2276.73 28.76 2012-08-13 08:20:03.000 226 33417.71 411.71 2276.73 28.76 2012-08-13 08:20:04.000 226 33417.63 411.67 2276.71 28.76 2012-08-13 08:20:05.000 226 33417.68 411.69 2276.72 28.76 2012-08-13 08:20:06.000 226 33417.74 411.67 2276.69 28.76 2012-08-13 08:20:07.000 226 33417.78 411.68 2276.70 28.76 2012-08-13 08:20:08.000 226 33417.70 411.67 2276.64 28.76 2012-08-13 08:20:09.000 226 33417.64 411.65 2276.59 28.76 2012-08-13 08:20:10.000 226 33417.70 411.69 2276.61 28.76 2012-08-13 08:20:11.000 226 33417.61 411.63 2276.57 28.76 2012-08-13 08:20:12.000 226 33417.59 411.65 2276.57 28.76 2012-08-13 08:20:13.000 226 33417.64 411.65 2276.61 28.76 2012-08-13 08:20:14.000 226 33417.63 411.68 2276.58 28.76 2012-08-13 08:20:15.000 226 33417.68 411.65 2276.60 28.76 2012-08-13 08:20:16.000 226 33417.55 411.69 2276.53 28.76 2012-08-13 08:20:17.000 226 33417.61 411.66 2276.57 28.76 2012-08-13 08:20:18.000 226 33417.63 411.65 2276.55 28.76 2012-08-13 08:20:19.000 226 33417.50 411.66 2276.65 28.76 2012-08-13 08:20:20.000 226 33417.60 411.67 2276.66 28.76 2012-08-13 08:20:21.000 226 33417.59 411.63 2276.62 28.76 2012-08-13 08:20:22.000 226 33417.62 411.63 2276.52 28.76 2012-08-13 08:20:23.000 226 33417.55 411.62 2276.48 28.76 2012-08-13 08:20:24.000 226 33417.54 411.63 2276.51 28.76 2012-08-13 08:20:25.000 226 33417.58 411.65 2276.51 28.76 2012-08-13 08:20:26.000 226 33417.67 411.64 2276.59 28.76 2012-08-13 08:20:27.000 226 33417.50 411.62 2276.59 28.76 2012-08-13 08:20:28.000 226 33417.61 411.60 2276.51 28.76 2012-08-13 08:20:29.000 226 33417.72 411.58 2276.57 28.76 2012-08-13 08:20:30.000 226 33417.57 411.58 2276.61 28.76 2012-08-13 08:20:31.000 226 33417.66 411.55 2276.57 28.76 2012-08-13 08:20:32.000 226 33417.60 411.58 2276.58 28.76 2012-08-13 08:20:33.000 226 33417.63 411.51 2276.61 28.76 2012-08-13 08:20:34.000 226 33417.62 411.55 2276.57 28.76 2012-08-13 08:20:35.000 226 33417.67 411.52 2276.59 28.76 2012-08-13 08:20:36.000 226 33417.60 411.50 2276.56 28.76 2012-08-13 08:20:36.000 226 33417.61 411.56 2276.57 28.76 2012-08-13 08:20:38.000 226 33417.61 411.53 2276.62 28.76 2012-08-13 08:20:39.000 226 33417.55 411.54 2276.55 28.76 2012-08-13 08:20:40.000 226 33417.71 411.51 2276.62 28.76 2012-08-13 08:20:41.000 226 33417.65 411.52 2276.55 28.76 2012-08-13 08:20:42.000 226 33417.56 411.50 2276.56 28.76 2012-08-13 08:20:43.000 226 33417.57 411.48 2276.55 28.76 2012-08-13 08:20:44.000 226 33417.57 411.48 2276.56 28.76 2012-08-13 08:20:45.000 226 33417.57 411.48 2276.54 28.76 2012-08-13 08:20:46.000 226 33417.61 411.48 2276.59 28.76 2012-08-13 08:20:47.000 226 33417.60 411.41 2276.59 28.76 2012-08-13 08:20:48.000 226 33417.61 411.42 2276.51 28.76 2012-08-13 08:20:49.000 226 33417.62 411.43 2276.53 28.76 2012-08-13 08:20:49.000 226 33417.60 411.42 2276.58 28.76 2012-08-13 08:20:51.000 226 33417.57 411.41 2276.57 28.76 2012-08-13 08:20:52.000 226 33417.64 411.41 2276.62 28.76 2012-08-13 08:20:53.000 226 33417.68 411.41 2276.58 28.76 2012-08-13 08:20:54.000 226 33417.62 411.41 2276.52 28.76 2012-08-13 08:20:55.000 226 33417.57 411.39 2276.65 28.76 2012-08-13 08:20:56.000 226 33417.68 411.39 2276.62 28.76 2012-08-13 08:20:57.000 226 33417.62 411.43 2276.57 28.76 2012-08-13 08:20:58.000 226 33417.60 411.37 2276.53 28.76 2012-08-13 08:20:59.000 226 33417.60 411.41 2276.57 28.76 2012-08-13 08:21:00.000 226 33417.65 411.39 2276.61 28.76 2012-08-13 08:21:01.000 226 33417.61 411.31 2276.57 28.76 2012-08-13 08:21:02.000 226 33417.70 411.32 2276.60 28.76 2012-08-13 08:21:03.000 226 33417.69 411.32 2276.58 28.76 2012-08-13 08:21:04.000 226 33417.79 411.29 2276.60 28.76 2012-08-13 08:21:05.000 226 33417.76 411.30 2276.57 28.76 2012-08-13 08:21:06.000 226 33417.70 411.35 2276.52 28.76 2012-08-13 08:21:07.000 226 33417.78 411.29 2276.52 28.76 2012-08-13 08:21:08.000 226 33417.81 411.30 2276.55 28.76 2012-08-13 08:21:09.000 226 33417.74 411.29 2276.59 28.76 2012-08-13 08:21:10.000 226 33417.88 411.29 2276.52 28.76 2012-08-13 08:21:11.000 226 33417.95 411.30 2276.53 28.76 2012-08-13 08:21:12.000 226 33417.84 411.29 2276.52 28.76 2012-08-13 08:21:13.000 226 33417.89 411.27 2276.52 28.76 2012-08-13 08:21:14.000 226 33417.92 411.23 2276.47 28.76 2012-08-13 08:21:15.000 226 33417.89 411.24 2276.53 28.76 2012-08-13 08:21:16.000 226 33417.90 411.21 2276.49 28.76 2012-08-13 08:21:17.000 226 33417.82 411.23 2276.45 28.76 2012-08-13 08:21:18.000 226 33417.89 411.23 2276.46 28.76 2012-08-13 08:21:19.000 226 33417.94 411.20 2276.43 28.76 2012-08-13 08:21:20.000 226 33417.96 411.20 2276.51 28.76 2012-08-13 08:21:21.000 226 33417.92 411.17 2276.40 28.76 2012-08-13 08:21:22.000 226 33417.86 411.19 2276.49 28.76 2012-08-13 08:21:23.000 226 33417.96 411.19 2276.42 28.76 2012-08-13 08:21:24.000 226 33417.85 411.18 2276.41 28.76 2012-08-13 08:21:25.000 226 33417.89 411.15 2276.46 28.76 2012-08-13 08:21:26.000 226 33417.82 411.17 2276.43 28.76 2012-08-13 08:21:27.000 226 33417.86 411.19 2276.40 28.76 2012-08-13 08:21:28.000 226 33417.98 411.20 2276.40 28.76 2012-08-13 08:21:29.000 226 33417.80 411.22 2276.36 28.76 2012-08-13 08:21:30.000 226 33417.74 411.19 2276.37 28.76 2012-08-13 08:21:30.000 226 33417.90 411.18 2276.37 28.76 2012-08-13 08:21:32.000 226 33417.93 411.24 2276.43 28.76 2012-08-13 08:21:33.000 226 33417.94 411.19 2276.40 28.76 2012-08-13 08:21:34.000 226 33417.89 411.20 2276.37 28.76 2012-08-13 08:21:35.000 226 33418.04 411.16 2276.33 28.76 2012-08-13 08:21:36.000 226 33417.91 411.16 2276.37 28.76 2012-08-13 08:21:37.000 226 33418.01 411.13 2276.39 28.76 2012-08-13 08:21:38.000 226 33417.98 411.15 2276.36 28.76 2012-08-13 08:21:39.000 226 33418.04 411.16 2276.36 28.76 2012-08-13 08:21:40.000 226 33417.96 411.11 2276.32 28.76 2012-08-13 08:21:41.000 226 33418.08 411.09 2276.32 28.76 2012-08-13 08:21:42.000 226 33417.98 411.09 2276.39 28.76 2012-08-13 08:21:43.000 226 33418.06 411.13 2276.29 28.76 2012-08-13 08:21:43.000 226 33418.07 411.04 2276.42 28.76 2012-08-13 08:21:45.000 226 33418.04 411.05 2276.37 28.76 2012-08-13 08:21:46.000 226 33418.02 411.06 2276.29 28.76 2012-08-13 08:21:47.000 226 33418.07 411.05 2276.32 28.76 2012-08-13 08:21:48.000 226 33418.00 411.00 2276.27 28.76 2012-08-13 08:21:49.000 226 33417.95 411.05 2276.26 28.76 2012-08-13 08:21:50.000 226 33417.90 411.03 2276.35 28.76 2012-08-13 08:21:51.000 226 33418.04 411.03 2276.23 28.76 2012-08-13 08:21:52.000 226 33417.91 411.02 2276.29 28.76 2012-08-13 08:21:53.000 226 33418.01 410.99 2276.31 28.76 2012-08-13 08:21:54.000 226 33417.99 410.99 2276.27 28.76 2012-08-13 08:21:55.000 226 33417.90 411.02 2276.15 28.76 2012-08-13 08:21:56.000 226 33417.91 410.96 2276.32 28.76 2012-08-13 08:21:57.000 226 33418.00 411.02 2276.24 28.76 2012-08-13 08:21:58.000 226 33417.82 410.99 2276.34 28.76 2012-08-13 08:21:59.000 226 33417.95 411.03 2276.24 28.76 2012-08-13 08:22:00.000 226 33417.89 410.99 2276.25 28.76 2012-08-13 08:22:01.000 226 33417.89 410.98 2276.20 28.76 2012-08-13 08:22:02.000 226 33417.93 411.02 2276.22 28.76 2012-08-13 08:22:03.000 226 33417.93 411.00 2276.30 28.76 2012-08-13 08:22:04.000 226 33417.79 411.02 2276.33 28.76 2012-08-13 08:22:05.000 226 33418.05 410.96 2276.26 28.76 2012-08-13 08:22:06.000 226 33417.95 410.94 2276.25 28.76 2012-08-13 08:22:07.000 226 33418.07 410.99 2276.24 28.76 2012-08-13 08:22:08.000 226 33418.10 410.93 2276.17 28.76 2012-08-13 08:22:09.000 226 33418.07 410.95 2276.29 28.76 2012-08-13 08:22:10.000 226 33418.18 410.96 2276.25 28.76 2012-08-13 08:22:11.000 226 33418.07 410.95 2276.36 28.76 2012-08-13 08:22:12.000 226 33418.10 410.93 2276.32 28.76 2012-08-13 08:22:13.000 226 33418.14 410.96 2276.30 28.76 2012-08-13 08:22:14.000 226 33418.20 410.95 2276.26 28.76 2012-08-13 08:22:15.000 226 33418.13 410.92 2276.24 28.76 2012-08-13 08:22:16.000 226 33418.24 410.98 2276.21 28.76 2012-08-13 08:22:17.000 226 33418.23 410.93 2276.23 28.76 2012-08-13 08:22:18.000 226 33418.19 410.95 2276.22 28.76 2012-08-13 08:22:19.000 226 33418.21 410.95 2276.27 28.76 2012-08-13 08:22:20.000 226 33418.21 410.98 2276.20 28.76 2012-08-13 08:22:21.000 226 33418.09 411.02 2276.17 28.76 2012-08-13 08:22:22.000 226 33418.15 410.97 2276.20 28.76 2012-08-13 08:22:23.000 226 33418.29 411.03 2276.18 28.76 2012-08-13 08:22:24.000 226 33418.18 410.97 2276.20 28.76 2012-08-13 08:22:24.000 226 33418.19 411.03 2276.17 28.76 2012-08-13 08:22:26.000 226 33418.12 411.03 2276.17 28.76 2012-08-13 08:22:27.000 226 33418.20 411.08 2276.15 28.76 2012-08-13 08:22:28.000 226 33418.21 411.05 2276.22 28.76 2012-08-13 08:22:29.000 226 33418.32 411.05 2276.17 28.76 2012-08-13 08:22:30.000 226 33418.26 411.06 2276.19 28.76 2012-08-13 08:22:31.000 226 33418.35 411.06 2276.18 28.76 2012-08-13 08:22:32.000 226 33418.39 411.07 2276.16 28.76 2012-08-13 08:22:33.000 226 33418.34 411.06 2276.16 28.76 2012-08-13 08:22:34.000 226 33418.42 411.04 2276.12 28.76 2012-08-13 08:22:35.000 226 33418.39 411.02 2276.17 28.76 2012-08-13 08:22:36.000 226 33418.39 410.98 2276.13 28.76 2012-08-13 08:22:37.000 226 33418.46 411.00 2276.05 28.76 2012-08-13 08:22:37.000 226 33418.41 411.00 2276.17 28.76 2012-08-13 08:22:39.000 226 33418.38 411.00 2276.07 28.76 2012-08-13 08:22:40.000 226 33418.46 410.96 2276.11 28.76 2012-08-13 08:22:41.000 226 33418.36 410.95 2276.04 28.76 2012-08-13 08:22:42.000 226 33418.32 410.93 2276.03 28.76 2012-08-13 08:22:43.000 226 33418.47 410.95 2276.08 28.76 2012-08-13 08:22:44.000 226 33418.39 410.95 2276.09 28.76 2012-08-13 08:22:45.000 226 33418.54 410.96 2276.00 28.76 2012-08-13 08:22:46.000 226 33418.36 410.98 2276.09 28.76 2012-08-13 08:22:47.000 226 33418.51 410.99 2275.97 28.76 2012-08-13 08:22:48.000 226 33418.41 410.99 2275.97 28.76 2012-08-13 08:22:49.000 226 33418.48 410.97 2276.05 28.76 2012-08-13 08:22:50.000 226 33418.60 410.99 2275.99 28.76 2012-08-13 08:22:51.000 226 33418.54 410.99 2276.06 28.76 2012-08-13 08:22:52.000 226 33418.54 410.92 2275.98 28.76 2012-08-13 08:22:53.000 226 33418.71 410.98 2275.99 28.76 2012-08-13 08:22:54.000 226 33418.63 410.98 2275.97 28.76 2012-08-13 08:22:55.000 226 33418.83 410.97 2275.98 28.76 2012-08-13 08:22:56.000 226 33418.79 410.95 2275.96 28.76 2012-08-13 08:22:57.000 226 33418.88 410.96 2275.97 28.76 2012-08-13 08:22:58.000 226 33418.91 410.91 2276.01 28.76 2012-08-13 08:22:59.000 226 33418.90 410.90 2275.89 28.76 2012-08-13 08:23:00.000 226 33418.89 410.90 2275.87 28.76 2012-08-13 08:23:01.000 226 33419.00 410.92 2275.93 28.76 2012-08-13 08:23:02.000 226 33419.01 410.81 2275.83 28.76 2012-08-13 08:23:03.000 226 33418.97 410.90 2275.84 28.76 2012-08-13 08:23:04.000 226 33419.16 410.84 2275.84 28.76 2012-08-13 08:23:05.000 226 33418.94 410.84 2275.81 28.76 2012-08-13 08:23:06.000 226 33418.92 410.82 2275.82 28.76 2012-08-13 08:23:07.000 226 33418.98 410.81 2275.87 28.76 2012-08-13 08:23:08.000 226 33419.03 410.76 2275.82 28.76 2012-08-13 08:23:09.000 226 33418.95 410.83 2275.68 28.76 2012-08-13 08:23:10.000 226 33419.13 410.85 2275.76 28.76 2012-08-13 08:23:11.000 226 33418.79 410.79 2275.77 28.76 2012-08-13 08:23:12.000 226 33418.86 410.79 2275.72 28.76 2012-08-13 08:23:13.000 226 33418.94 410.80 2275.72 28.76 2012-08-13 08:23:14.000 226 33418.91 410.88 2275.76 28.76 2012-08-13 08:23:15.000 226 33418.85 410.89 2275.70 28.76 2012-08-13 08:23:16.000 226 33418.85 410.84 2275.74 28.76 2012-08-13 08:23:17.000 226 33418.83 410.90 2275.73 28.76 2012-08-13 08:23:18.000 226 33418.80 410.90 2275.70 28.76 2012-08-13 08:23:18.000 226 33418.80 410.88 2275.77 28.76 2012-08-13 08:23:20.000 226 33418.91 410.88 2275.72 28.76 2012-08-13 08:23:21.000 226 33418.76 410.90 2275.66 28.76 2012-08-13 08:23:22.000 226 33418.88 410.91 2275.78 28.76 2012-08-13 08:23:23.000 226 33418.81 410.87 2275.75 28.76 2012-08-13 08:23:24.000 226 33418.81 410.86 2275.80 28.76 2012-08-13 08:23:25.000 226 33418.82 410.84 2275.85 28.76 2012-08-13 08:23:26.000 226 33418.78 410.89 2275.77 28.76 2012-08-13 08:23:27.000 226 33418.90 410.85 2275.75 28.76 2012-08-13 08:23:28.000 226 33418.89 410.85 2275.76 28.76 2012-08-13 08:23:29.000 226 33418.86 410.81 2275.71 28.76 2012-08-13 08:23:30.000 226 33418.98 410.81 2275.79 28.76 2012-08-13 08:23:31.000 226 33418.86 410.82 2275.72 28.76 2012-08-13 08:23:31.000 226 33418.95 410.83 2275.73 28.76 2012-08-13 08:23:33.000 226 33418.98 410.86 2275.74 28.76 2012-08-13 08:23:34.000 226 33418.96 410.84 2275.78 28.76 2012-08-13 08:23:35.000 226 33419.03 410.79 2275.75 28.76 2012-08-13 08:23:36.000 226 33419.04 410.80 2275.74 28.76 2012-08-13 08:23:37.000 226 33419.08 410.82 2275.68 28.76 2012-08-13 08:23:38.000 226 33419.05 410.77 2275.72 28.76 2012-08-13 08:23:39.000 226 33419.01 410.81 2275.63 28.76 2012-08-13 08:23:40.000 226 33419.11 410.80 2275.67 28.76 2012-08-13 08:23:41.000 226 33419.15 410.83 2275.66 28.76 2012-08-13 08:23:42.000 226 33419.15 410.77 2275.64 28.76 2012-08-13 08:23:43.000 226 33419.11 410.73 2275.64 28.76 2012-08-13 08:23:44.000 226 33419.20 410.73 2275.62 28.76 2012-08-13 08:23:45.000 226 33419.19 410.75 2275.55 28.76 2012-08-13 08:23:46.000 226 33419.08 410.69 2275.68 28.76 2012-08-13 08:23:47.000 226 33419.08 410.70 2275.61 28.76 2012-08-13 08:23:48.000 226 33419.08 410.71 2275.57 28.76 2012-08-13 08:23:49.000 226 33419.11 410.67 2275.60 28.76 2012-08-13 08:23:50.000 226 33419.07 410.64 2275.61 28.76 2012-08-13 08:23:51.000 226 33419.11 410.65 2275.59 28.76 2012-08-13 08:23:52.000 226 33418.94 410.69 2275.47 28.76 2012-08-13 08:23:53.000 226 33419.04 410.64 2275.57 28.76 2012-08-13 08:23:54.000 226 33418.95 410.66 2275.61 28.76 2012-08-13 08:23:55.000 226 33418.98 410.65 2275.52 28.76 2012-08-13 08:23:56.000 226 33418.99 410.64 2275.55 28.76 2012-08-13 08:23:57.000 226 33419.00 410.68 2275.61 28.76 2012-08-13 08:23:58.000 226 33418.89 410.65 2275.55 28.76 2012-08-13 08:23:59.000 226 33418.97 410.64 2275.53 28.76 2012-08-13 08:24:00.000 226 33418.94 410.63 2275.52 28.76 2012-08-13 08:24:01.000 226 33418.92 410.59 2275.57 28.76 2012-08-13 08:24:02.000 226 33418.91 410.64 2275.68 28.76 2012-08-13 08:24:03.000 226 33418.94 410.63 2275.50 28.76 2012-08-13 08:24:04.000 226 33418.84 410.64 2275.54 28.76 2012-08-13 08:24:05.000 226 33418.93 410.67 2275.55 28.76 2012-08-13 08:24:06.000 226 33418.86 410.64 2275.57 28.76 2012-08-13 08:24:07.000 226 33418.86 410.64 2275.56 28.76 2012-08-13 08:24:08.000 226 33418.87 410.63 2275.50 28.76 2012-08-13 08:24:09.000 226 33418.76 410.66 2275.54 28.76 2012-08-13 08:24:10.000 226 33418.82 410.64 2275.56 28.76 2012-08-13 08:24:11.000 226 33418.76 410.63 2275.58 28.76 2012-08-13 08:24:12.000 226 33418.80 410.61 2275.62 28.76 2012-08-13 08:24:12.000 226 33418.76 410.60 2275.59 28.76 2012-08-13 08:24:14.000 226 33418.73 410.62 2275.62 28.76 2012-08-13 08:24:15.000 226 33418.68 410.63 2275.59 28.76 2012-08-13 08:24:16.000 226 33418.70 410.59 2275.58 28.76 2012-08-13 08:24:17.000 226 33418.78 410.63 2275.58 28.76 2012-08-13 08:24:18.000 226 33418.72 410.61 2275.58 28.76 2012-08-13 08:24:19.000 226 33418.78 410.60 2275.66 28.76 2012-08-13 08:24:20.000 226 33418.68 410.55 2275.65 28.76 2012-08-13 08:24:21.000 226 33418.63 410.56 2275.59 28.76 2012-08-13 08:24:22.000 226 33418.68 410.61 2275.68 28.76 2012-08-13 08:24:23.000 226 33418.71 410.54 2275.65 28.76 2012-08-13 08:24:24.000 226 33418.68 410.55 2275.66 28.76 2012-08-13 08:24:25.000 226 33418.61 410.56 2275.64 28.76 2012-08-13 08:24:25.000 226 33418.71 410.55 2275.66 28.76 2012-08-13 08:24:27.000 226 33418.79 410.52 2275.65 28.76 2012-08-13 08:24:28.000 226 33418.61 410.54 2275.68 28.76 2012-08-13 08:24:29.000 226 33418.70 410.52 2275.59 28.76 2012-08-13 08:24:30.000 226 33418.62 410.49 2275.64 28.76 2012-08-13 08:24:31.000 226 33418.52 410.55 2275.64 28.76 2012-08-13 08:24:32.000 226 33418.50 410.55 2275.64 28.76 2012-08-13 08:24:33.000 226 33418.57 410.52 2275.71 28.76 2012-08-13 08:24:34.000 226 33418.45 410.43 2275.64 28.76 2012-08-13 08:24:35.000 226 33418.60 410.46 2275.68 28.76 2012-08-13 08:24:36.000 226 33418.48 410.43 2275.62 28.76 2012-08-13 08:24:37.000 226 33418.54 410.51 2275.65 28.76 2012-08-13 08:24:38.000 226 33418.50 410.47 2275.75 28.76 2012-08-13 08:24:39.000 226 33418.44 410.47 2275.64 28.76 2012-08-13 08:24:40.000 226 33418.48 410.46 2275.61 28.76 2012-08-13 08:24:41.000 226 33418.37 410.44 2275.66 28.76 2012-08-13 08:24:42.000 226 33418.40 410.42 2275.66 28.76 2012-08-13 08:24:43.000 226 33418.30 410.45 2275.66 28.76 2012-08-13 08:24:44.000 226 33418.36 410.44 2275.64 28.76 2012-08-13 08:24:45.000 226 33418.26 410.41 2275.78 28.76 2012-08-13 08:24:46.000 226 33418.38 410.39 2275.75 28.76 2012-08-13 08:24:47.000 226 33418.23 410.43 2275.81 28.76 2012-08-13 08:24:48.000 226 33418.20 410.42 2275.74 28.76 2012-08-13 08:24:49.000 226 33418.25 410.43 2275.70 28.76 2012-08-13 08:24:50.000 226 33418.26 410.43 2275.77 28.76 2012-08-13 08:24:51.000 226 33418.14 410.37 2275.83 28.76 2012-08-13 08:24:52.000 226 33418.08 410.39 2275.73 28.76 2012-08-13 08:24:53.000 226 33418.11 410.36 2275.77 28.76 2012-08-13 08:24:54.000 226 33418.10 410.32 2275.74 28.76 2012-08-13 08:24:55.000 226 33418.14 410.37 2275.82 28.76 2012-08-13 08:24:56.000 226 33418.08 410.30 2275.87 28.76 2012-08-13 08:24:57.000 226 33417.99 410.32 2275.88 28.76 2012-08-13 08:24:58.000 226 33418.04 410.37 2275.87 28.76 2012-08-13 08:24:59.000 226 33418.08 410.28 2275.79 28.76 2012-08-13 08:25:00.000 226 33418.15 410.25 2275.81 28.76 2012-08-13 08:25:01.000 226 33418.08 410.25 2275.83 28.76 2012-08-13 08:25:02.000 226 33418.04 410.28 2275.85 28.76 2012-08-13 08:25:03.000 226 33417.92 410.26 2275.89 28.76 2012-08-13 08:25:04.000 226 33417.99 410.25 2275.89 28.76 2012-08-13 08:25:05.000 226 33417.98 410.24 2275.90 28.76 2012-08-13 08:25:06.000 226 33418.02 410.20 2275.87 28.76 2012-08-13 08:25:06.000 226 33417.91 410.24 2275.82 28.76 2012-08-13 08:25:08.000 226 33418.01 410.17 2275.89 28.76 2012-08-13 08:25:09.000 226 33417.88 410.17 2275.86 28.76 2012-08-13 08:25:10.000 226 33417.96 410.15 2275.88 28.76 2012-08-13 08:25:11.000 226 33417.95 410.18 2275.86 28.76 2012-08-13 08:25:12.000 226 33417.85 410.15 2275.93 28.76 2012-08-13 08:25:13.000 226 33417.87 410.17 2275.91 28.76 2012-08-13 08:25:14.000 226 33417.97 410.15 2275.86 28.76 2012-08-13 08:25:15.000 226 33417.82 410.15 2275.86 28.76 2012-08-13 08:25:16.000 226 33417.90 410.12 2275.94 28.76 2012-08-13 08:25:17.000 226 33417.85 410.10 2275.90 28.76 2012-08-13 08:25:18.000 226 33417.84 410.11 2275.89 28.76 2012-08-13 08:25:19.000 226 33417.82 410.08 2276.02 28.76 2012-08-13 08:25:19.000 226 33417.91 410.05 2276.02 28.76 2012-08-13 08:25:21.000 226 33417.80 410.04 2275.92 28.76 2012-08-13 08:25:22.000 226 33417.74 410.06 2275.92 28.76 2012-08-13 08:25:23.000 226 33417.79 410.05 2275.97 28.76 2012-08-13 08:25:24.000 226 33417.73 410.06 2276.00 28.76 2012-08-13 08:25:25.000 226 33417.78 410.01 2276.03 28.76 2012-08-13 08:25:26.000 226 33417.72 409.99 2275.96 28.76 2012-08-13 08:25:27.000 226 33417.72 410.05 2276.02 28.76 2012-08-13 08:25:28.000 226 33417.82 410.00 2276.00 28.76 2012-08-13 08:25:29.000 226 33417.71 410.01 2276.00 28.76 2012-08-13 08:25:30.000 226 33417.59 409.99 2275.99 28.76 2012-08-13 08:25:31.000 226 33417.68 409.99 2276.01 28.76 2012-08-13 08:25:32.000 226 33417.65 409.99 2275.99 28.76 2012-08-13 08:25:33.000 226 33417.67 409.96 2276.03 28.76 2012-08-13 08:25:34.000 226 33417.67 409.99 2276.03 28.76 2012-08-13 08:25:35.000 226 33417.50 409.96 2276.03 28.76 2012-08-13 08:25:36.000 226 33417.64 409.90 2276.01 28.76 2012-08-13 08:25:37.000 226 33417.60 409.90 2276.06 28.76 2012-08-13 08:25:38.000 226 33417.52 409.89 2276.03 28.76 2012-08-13 08:25:39.000 226 33417.52 409.95 2276.05 28.76 2012-08-13 08:25:40.000 226 33417.52 409.90 2276.08 28.76 2012-08-13 08:25:41.000 226 33417.57 409.93 2276.06 28.76 2012-08-13 08:25:42.000 226 33417.43 409.88 2276.14 28.76 2012-08-13 08:25:43.000 226 33417.40 409.89 2276.09 28.76 2012-08-13 08:25:44.000 226 33417.45 409.90 2276.10 28.76 2012-08-13 08:25:45.000 226 33417.38 409.89 2276.06 28.76 2012-08-13 08:25:46.000 226 33417.46 409.91 2276.11 28.76 2012-08-13 08:25:47.000 226 33417.40 409.89 2276.08 28.76 2012-08-13 08:25:48.000 226 33417.41 409.88 2276.11 28.76 2012-08-13 08:25:49.000 226 33417.39 409.87 2276.09 28.76 2012-08-13 08:25:50.000 226 33417.41 409.86 2276.09 28.76 2012-08-13 08:25:51.000 226 33417.34 409.94 2276.09 28.76 2012-08-13 08:25:52.000 226 33417.39 409.85 2276.12 28.76 2012-08-13 08:25:53.000 226 33417.37 409.80 2276.07 28.76 2012-08-13 08:25:54.000 226 33417.20 409.85 2276.22 28.76 2012-08-13 08:25:55.000 226 33417.27 409.82 2276.16 28.76 2012-08-13 08:25:56.000 226 33417.34 409.88 2276.24 28.76 2012-08-13 08:25:57.000 226 33417.25 409.87 2276.20 28.76 2012-08-13 08:25:58.000 226 33417.21 409.84 2276.22 28.76 2012-08-13 08:25:59.000 226 33417.33 409.84 2276.21 28.76 2012-08-13 08:26:00.000 226 33417.31 409.78 2276.20 28.76 2012-08-13 08:26:00.000 226 33417.19 409.85 2276.13 28.76 2012-08-13 08:26:02.000 226 33417.26 409.85 2276.21 28.76 2012-08-13 08:26:03.000 226 33417.33 409.84 2276.18 28.76 2012-08-13 08:26:04.000 226 33417.10 409.86 2276.28 28.76 2012-08-13 08:26:05.000 226 33417.29 409.83 2276.14 28.76 2012-08-13 08:26:06.000 226 33417.15 409.83 2276.17 28.76 2012-08-13 08:26:07.000 226 33417.22 409.85 2276.24 28.76 2012-08-13 08:26:08.000 226 33417.22 409.84 2276.25 28.76 2012-08-13 08:26:09.000 226 33417.20 409.87 2276.20 28.76 2012-08-13 08:26:10.000 226 33417.31 409.87 2276.24 28.76 2012-08-13 08:26:11.000 226 33417.12 409.79 2276.26 28.76 2012-08-13 08:26:12.000 226 33417.33 409.80 2276.23 28.76 2012-08-13 08:26:13.000 226 33417.26 409.85 2276.17 28.76 2012-08-13 08:26:13.000 226 33417.22 409.81 2276.12 28.76 2012-08-13 08:26:15.000 226 33417.24 409.78 2276.28 28.76 2012-08-13 08:26:16.000 226 33417.28 409.76 2276.33 28.76 2012-08-13 08:26:17.000 226 33417.33 409.78 2276.30 28.76 2012-08-13 08:26:18.000 226 33417.29 409.78 2276.21 28.76 2012-08-13 08:26:19.000 226 33417.24 409.74 2276.31 28.76 2012-08-13 08:26:20.000 226 33417.37 409.76 2276.26 28.76 2012-08-13 08:26:21.000 226 33417.29 409.76 2276.27 28.76 2012-08-13 08:26:22.000 226 33417.29 409.70 2276.30 28.76 2012-08-13 08:26:23.000 226 33417.31 409.75 2276.32 28.76 2012-08-13 08:26:24.000 226 33417.33 409.73 2276.32 28.76 2012-08-13 08:26:25.000 226 33417.37 409.70 2276.36 28.76 2012-08-13 08:26:26.000 226 33417.33 409.67 2276.30 28.76 2012-08-13 08:26:27.000 226 33417.33 409.70 2276.34 28.76 2012-08-13 08:26:28.000 226 33417.41 409.70 2276.28 28.76 2012-08-13 08:26:29.000 226 33417.39 409.71 2276.30 28.76 2012-08-13 08:26:30.000 226 33417.36 409.67 2276.31 28.76 2012-08-13 08:26:31.000 226 33417.40 409.63 2276.28 28.76 2012-08-13 08:26:32.000 226 33417.39 409.61 2276.27 28.76 2012-08-13 08:26:33.000 226 33417.39 409.64 2276.27 28.76 2012-08-13 08:26:34.000 226 33417.40 409.65 2276.25 28.76 2012-08-13 08:26:35.000 226 33417.49 409.63 2276.18 28.76 2012-08-13 08:26:36.000 226 33417.50 409.55 2276.19 28.76 2012-08-13 08:26:37.000 226 33417.47 409.59 2276.20 28.76 2012-08-13 08:26:38.000 226 33417.46 409.58 2276.30 28.76 2012-08-13 08:26:39.000 226 33417.49 409.58 2276.26 28.76 2012-08-13 08:26:40.000 226 33417.59 409.57 2276.26 28.76 2012-08-13 08:26:41.000 226 33417.57 409.56 2276.30 28.76 2012-08-13 08:26:42.000 226 33417.42 409.59 2276.20 28.76 2012-08-13 08:26:43.000 226 33417.54 409.59 2276.21 28.76 2012-08-13 08:26:44.000 226 33417.56 409.54 2276.27 28.76 2012-08-13 08:26:45.000 226 33417.54 409.57 2276.18 28.76 2012-08-13 08:26:46.000 226 33417.57 409.54 2276.22 28.76 2012-08-13 08:26:47.000 226 33417.61 409.51 2276.18 28.76 2012-08-13 08:26:48.000 226 33417.72 409.50 2276.21 28.76 2012-08-13 08:26:49.000 226 33417.68 409.47 2276.24 28.76 2012-08-13 08:26:50.000 226 33417.68 409.48 2276.26 28.76 2012-08-13 08:26:51.000 226 33417.71 409.47 2276.20 28.76 2012-08-13 08:26:52.000 226 33417.77 409.49 2276.21 28.76 2012-08-13 08:26:53.000 226 33417.68 409.46 2276.15 28.76 2012-08-13 08:26:54.000 226 33417.91 409.48 2276.17 28.76 2012-08-13 08:26:54.000 226 33417.78 409.46 2276.12 28.76 2012-08-13 08:26:56.000 226 33417.92 409.41 2276.14 28.76 2012-08-13 08:26:57.000 226 33417.98 409.41 2276.17 28.76 2012-08-13 08:26:58.000 226 33417.87 409.43 2276.18 28.76 2012-08-13 08:26:59.000 226 33417.99 409.43 2276.14 28.76 2012-08-13 08:27:00.000 226 33417.97 409.43 2276.12 28.76 2012-08-13 08:27:01.000 226 33417.98 409.41 2276.09 28.76 2012-08-13 08:27:02.000 226 33417.99 409.35 2276.06 28.76 2012-08-13 08:27:03.000 226 33418.09 409.37 2275.99 28.76 2012-08-13 08:27:04.000 226 33418.07 409.38 2275.97 28.76 2012-08-13 08:27:05.000 226 33417.95 409.37 2276.01 28.76 2012-08-13 08:27:06.000 226 33418.06 409.32 2276.08 28.76 2012-08-13 08:27:07.000 226 33418.22 409.35 2276.05 28.76 2012-08-13 08:27:07.000 226 33418.11 409.34 2276.01 28.76 2012-08-13 08:27:09.000 226 33418.30 409.38 2276.05 28.76 2012-08-13 08:27:10.000 226 33418.22 409.38 2276.02 28.76 2012-08-13 08:27:11.000 226 33418.15 409.34 2275.93 28.76 2012-08-13 08:27:12.000 226 33418.34 409.32 2275.96 28.76 2012-08-13 08:27:13.000 226 33418.25 409.30 2275.91 28.76 2012-08-13 08:27:14.000 226 33418.25 409.30 2275.90 28.76 2012-08-13 08:27:15.000 226 33418.31 409.29 2275.83 28.76 2012-08-13 08:27:16.000 226 33418.39 409.28 2275.87 28.76 2012-08-13 08:27:17.000 226 33418.33 409.27 2275.87 28.76 2012-08-13 08:27:18.000 226 33418.45 409.29 2275.80 28.76 2012-08-13 08:27:19.000 226 33418.46 409.27 2275.80 28.76 2012-08-13 08:27:20.000 226 33418.43 409.27 2275.86 28.76 2012-08-13 08:27:21.000 226 33418.46 409.25 2275.82 28.76 2012-08-13 08:27:22.000 226 33418.57 409.25 2275.88 28.76 2012-08-13 08:27:23.000 226 33418.49 409.18 2275.86 28.76 2012-08-13 08:27:24.000 226 33418.63 409.22 2275.77 28.76 2012-08-13 08:27:25.000 226 33418.60 409.21 2275.75 28.76 2012-08-13 08:27:26.000 226 33418.67 409.17 2275.76 28.76 2012-08-13 08:27:27.000 226 33418.69 409.18 2275.81 28.76 2012-08-13 08:27:28.000 226 33418.78 409.13 2275.70 28.76 2012-08-13 08:27:29.000 226 33418.74 409.19 2275.71 28.76 2012-08-13 08:27:30.000 226 33418.75 409.14 2275.74 28.76 2012-08-13 08:27:31.000 226 33418.78 409.13 2275.77 28.76 2012-08-13 08:27:32.000 226 33418.80 409.09 2275.67 28.76 2012-08-13 08:27:33.000 226 33418.79 409.09 2275.70 28.76 2012-08-13 08:27:34.000 226 33418.89 409.10 2275.72 28.76 2012-08-13 08:27:35.000 226 33418.83 409.06 2275.64 28.76 2012-08-13 08:27:36.000 226 33418.76 409.09 2275.64 28.76 2012-08-13 08:27:37.000 226 33418.80 409.05 2275.63 28.76 2012-08-13 08:27:38.000 226 33418.83 409.06 2275.62 28.76 2012-08-13 08:27:39.000 226 33418.88 409.04 2275.61 28.76 2012-08-13 08:27:40.000 226 33418.79 409.05 2275.65 28.76 2012-08-13 08:27:41.000 226 33418.82 409.08 2275.62 28.76 2012-08-13 08:27:42.000 226 33418.81 409.11 2275.61 28.76 2012-08-13 08:27:43.000 226 33418.85 409.06 2275.66 28.76 2012-08-13 08:27:44.000 226 33418.89 409.09 2275.59 28.76 2012-08-13 08:27:45.000 226 33418.81 409.08 2275.58 28.76 2012-08-13 08:27:46.000 226 33418.81 409.02 2275.54 28.76 2012-08-13 08:27:47.000 226 33418.79 409.06 2275.60 28.76 2012-08-13 08:27:48.000 226 33418.95 409.04 2275.56 28.76 2012-08-13 08:27:48.000 226 33418.83 409.04 2275.59 28.76 2012-08-13 08:27:50.000 226 33418.83 409.07 2275.55 28.76 2012-08-13 08:27:51.000 226 33418.92 409.09 2275.49 28.76 2012-08-13 08:27:52.000 226 33418.95 409.02 2275.59 28.76 2012-08-13 08:27:53.000 226 33418.87 409.04 2275.61 28.76 2012-08-13 08:27:54.000 226 33419.00 409.00 2275.57 28.76 2012-08-13 08:27:55.000 226 33419.00 409.04 2275.59 28.76 2012-08-13 08:27:56.000 226 33418.94 409.02 2275.56 28.76 2012-08-13 08:27:57.000 226 33418.97 409.01 2275.57 28.76 2012-08-13 08:27:58.000 226 33418.88 409.00 2275.64 28.76 2012-08-13 08:27:59.000 226 33418.98 409.00 2275.56 28.76 2012-08-13 08:28:00.000 226 33419.06 409.00 2275.66 28.76 2012-08-13 08:28:01.000 226 33419.01 408.98 2275.61 28.76 2012-08-13 08:28:01.000 226 33419.03 408.99 2275.53 28.76 2012-08-13 08:28:03.000 226 33419.06 409.05 2275.65 28.76 2012-08-13 08:28:04.000 226 33419.08 409.01 2275.64 28.76 2012-08-13 08:28:05.000 226 33419.10 409.00 2275.62 28.76 2012-08-13 08:28:06.000 226 33419.10 409.01 2275.59 28.76 2012-08-13 08:28:07.000 226 33419.12 409.01 2275.58 28.76 2012-08-13 08:28:08.000 226 33419.16 409.01 2275.55 28.76 2012-08-13 08:28:09.000 226 33419.18 409.05 2275.65 28.76 2012-08-13 08:28:10.000 226 33419.25 408.99 2275.61 28.76 2012-08-13 08:28:11.000 226 33419.23 409.03 2275.59 28.76 2012-08-13 08:28:12.000 226 33419.16 409.05 2275.59 28.76 2012-08-13 08:28:13.000 226 33419.30 409.00 2275.55 28.76 2012-08-13 08:28:14.000 226 33419.23 409.00 2275.55 28.76 2012-08-13 08:28:15.000 226 33419.35 409.00 2275.56 28.76 2012-08-13 08:28:16.000 226 33419.16 408.96 2275.61 28.76 2012-08-13 08:28:17.000 226 33419.32 409.01 2275.51 28.76 2012-08-13 08:28:18.000 226 33419.29 408.98 2275.61 28.76 2012-08-13 08:28:19.000 226 33419.26 408.99 2275.57 28.76 2012-08-13 08:28:20.000 226 33419.33 409.00 2275.55 28.76 2012-08-13 08:28:21.000 226 33419.43 408.98 2275.58 28.76 2012-08-13 08:28:22.000 226 33419.41 408.98 2275.56 28.76 2012-08-13 08:28:23.000 226 33419.45 408.95 2275.51 28.76 2012-08-13 08:28:24.000 226 33419.41 408.94 2275.55 28.76 2012-08-13 08:28:25.000 226 33419.42 408.97 2275.53 28.76 2012-08-13 08:28:26.000 226 33419.49 408.97 2275.53 28.76 2012-08-13 08:28:27.000 226 33419.54 408.98 2275.50 28.76 2012-08-13 08:28:28.000 226 33419.43 408.94 2275.47 28.76 2012-08-13 08:28:29.000 226 33419.53 408.95 2275.43 28.76 2012-08-13 08:28:30.000 226 33419.50 408.96 2275.50 28.76 2012-08-13 08:28:31.000 226 33419.50 408.93 2275.45 28.76 2012-08-13 08:28:32.000 226 33419.48 408.94 2275.40 28.76 2012-08-13 08:28:33.000 226 33419.63 408.90 2275.52 28.76 2012-08-13 08:28:34.000 226 33419.57 408.92 2275.43 28.76 2012-08-13 08:28:35.000 226 33419.57 408.93 2275.41 28.76 2012-08-13 08:28:36.000 226 33419.67 408.93 2275.42 28.76 2012-08-13 08:28:37.000 226 33419.64 408.94 2275.45 28.76 2012-08-13 08:28:38.000 226 33419.70 408.97 2275.41 28.76 2012-08-13 08:28:39.000 226 33419.68 408.90 2275.33 28.76 2012-08-13 08:28:40.000 226 33419.68 408.93 2275.38 28.76 2012-08-13 08:28:41.000 226 33419.65 408.86 2275.42 28.76 2012-08-13 08:28:42.000 226 33419.86 408.90 2275.38 28.76 2012-08-13 08:28:42.000 226 33419.80 408.88 2275.31 28.76 2012-08-13 08:28:44.000 226 33419.82 408.90 2275.41 28.76 2012-08-13 08:28:45.000 226 33419.91 408.93 2275.36 28.76 2012-08-13 08:28:46.000 226 33419.95 408.87 2275.37 28.76 2012-08-13 08:28:47.000 226 33419.93 408.85 2275.28 28.76 2012-08-13 08:28:48.000 226 33419.98 408.83 2275.36 28.76 2012-08-13 08:28:49.000 226 33419.91 408.83 2275.37 28.76 2012-08-13 08:28:50.000 226 33419.99 408.87 2275.30 28.76 2012-08-13 08:28:51.000 226 33419.99 408.85 2275.32 28.76 2012-08-13 08:28:52.000 226 33420.02 408.80 2275.27 28.76 2012-08-13 08:28:53.000 226 33420.04 408.87 2275.27 28.76 2012-08-13 08:28:54.000 226 33420.11 408.84 2275.25 28.76 2012-08-13 08:28:55.000 226 33420.12 408.81 2275.14 28.76 2012-08-13 08:28:55.000 226 33420.13 408.83 2275.20 28.76 2012-08-13 08:28:57.000 226 33420.19 408.78 2275.32 28.76 2012-08-13 08:28:58.000 226 33420.17 408.82 2275.28 28.76 2012-08-13 08:28:59.000 226 33420.21 408.84 2275.27 28.76 2012-08-13 08:29:00.000 226 33420.22 408.83 2275.23 28.76 2012-08-13 08:29:01.000 226 33420.22 408.81 2275.22 28.76 2012-08-13 08:29:02.000 226 33420.24 408.78 2275.24 28.76 2012-08-13 08:29:03.000 226 33420.26 408.78 2275.17 28.76 2012-08-13 08:29:04.000 226 33420.29 408.78 2275.16 28.76 2012-08-13 08:29:05.000 226 33420.27 408.79 2275.19 28.76 2012-08-13 08:29:06.000 226 33420.22 408.78 2275.15 28.76 2012-08-13 08:29:07.000 226 33420.30 408.81 2275.18 28.76 2012-08-13 08:29:08.000 226 33420.35 408.82 2275.13 28.76 2012-08-13 08:29:09.000 226 33420.35 408.80 2275.07 28.76 2012-08-13 08:29:10.000 226 33420.28 408.75 2275.11 28.76 2012-08-13 08:29:11.000 226 33420.40 408.72 2275.15 28.76 2012-08-13 08:29:12.000 226 33420.32 408.77 2275.14 28.76 2012-08-13 08:29:13.000 226 33420.36 408.73 2275.01 28.76 2012-08-13 08:29:14.000 226 33420.40 408.74 2275.02 28.76 2012-08-13 08:29:15.000 226 33420.46 408.75 2275.01 28.76 2012-08-13 08:29:16.000 226 33420.43 408.76 2275.10 28.76 2012-08-13 08:29:17.000 226 33420.43 408.71 2275.03 28.76 2012-08-13 08:29:18.000 226 33420.53 408.69 2275.10 28.76 2012-08-13 08:29:19.000 226 33420.51 408.69 2275.11 28.76 2012-08-13 08:29:20.000 226 33420.50 408.71 2275.01 28.76 2012-08-13 08:29:21.000 226 33420.54 408.73 2274.94 28.76 2012-08-13 08:29:22.000 226 33420.71 408.71 2274.99 28.76 2012-08-13 08:29:23.000 226 33420.63 408.69 2274.97 28.76 2012-08-13 08:29:24.000 226 33420.74 408.65 2275.01 28.76 2012-08-13 08:29:25.000 226 33420.73 408.72 2274.93 28.76 2012-08-13 08:29:26.000 226 33420.71 408.68 2274.88 28.76 2012-08-13 08:29:27.000 226 33420.76 408.68 2274.91 28.76 2012-08-13 08:29:28.000 226 33420.82 408.62 2274.90 28.76 2012-08-13 08:29:29.000 226 33420.89 408.63 2274.93 28.76 2012-08-13 08:29:30.000 226 33420.93 408.68 2274.93 28.76 2012-08-13 08:29:31.000 226 33420.99 408.65 2274.93 28.76 2012-08-13 08:29:32.000 226 33420.95 408.66 2274.97 28.76 2012-08-13 08:29:33.000 226 33421.06 408.66 2274.86 28.76 2012-08-13 08:29:34.000 226 33421.03 408.66 2274.87 28.76 2012-08-13 08:29:35.000 226 33421.02 408.62 2274.78 28.76 2012-08-13 08:29:36.000 226 33421.12 408.63 2274.87 28.76 2012-08-13 08:29:36.000 226 33421.14 408.60 2274.78 28.76 2012-08-13 08:29:38.000 226 33421.17 408.63 2274.84 28.76 2012-08-13 08:29:39.000 226 33421.21 408.61 2274.87 28.76 2012-08-13 08:29:40.000 226 33421.30 408.61 2274.83 28.76 2012-08-13 08:29:41.000 226 33421.38 408.58 2274.80 28.76 2012-08-13 08:29:42.000 226 33421.31 408.54 2274.75 28.76 2012-08-13 08:29:43.000 226 33421.35 408.53 2274.76 28.76 2012-08-13 08:29:44.000 226 33421.42 408.53 2274.69 28.76 2012-08-13 08:29:45.000 226 33421.43 408.56 2274.60 28.76 2012-08-13 08:29:46.000 226 33421.49 408.56 2274.72 28.76 2012-08-13 08:29:47.000 226 33421.55 408.52 2274.67 28.76 2012-08-13 08:29:48.000 226 33421.68 408.56 2274.62 28.76 2012-08-13 08:29:49.000 226 33421.64 408.51 2274.62 28.76 2012-08-13 08:29:49.000 226 33421.70 408.50 2274.62 28.76 2012-08-13 08:29:51.000 226 33421.77 408.51 2274.55 28.76 2012-08-13 08:29:52.000 226 33421.69 408.49 2274.55 28.76 2012-08-13 08:29:53.000 226 33421.78 408.48 2274.67 28.76 2012-08-13 08:29:54.000 226 33421.84 408.44 2274.56 28.76 2012-08-13 08:29:55.000 226 33421.90 408.44 2274.51 28.76 2012-08-13 08:29:56.000 226 33422.01 408.41 2274.55 28.76 2012-08-13 08:29:57.000 226 33422.02 408.48 2274.53 28.76 2012-08-13 08:29:58.000 226 33422.03 408.43 2274.47 28.76 2012-08-13 08:29:59.000 226 33422.16 408.43 2274.53 28.76 2012-08-13 08:30:00.000 226 33422.10 408.40 2274.51 28.76 2012-08-13 08:30:01.000 226 33422.15 408.40 2274.43 28.76 2012-08-13 08:30:02.000 226 33422.26 408.42 2274.41 28.76 2012-08-13 08:30:03.000 226 33422.20 408.40 2274.44 28.76 2012-08-13 08:30:04.000 226 33422.36 408.41 2274.35 28.76 2012-08-13 08:30:05.000 226 33422.42 408.41 2274.44 28.76 2012-08-13 08:30:06.000 226 33422.42 408.38 2274.28 28.76 2012-08-13 08:30:07.000 226 33422.44 408.36 2274.24 28.76 2012-08-13 08:30:08.000 226 33422.52 408.39 2274.31 28.76 2012-08-13 08:30:09.000 226 33422.53 408.40 2274.29 28.76 2012-08-13 08:30:10.000 226 33422.55 408.39 2274.27 28.76 2012-08-13 08:30:11.000 226 33422.69 408.41 2274.19 28.76 2012-08-13 08:30:12.000 226 33422.67 408.38 2274.25 28.76 2012-08-13 08:30:13.000 226 33422.67 408.38 2274.15 28.76 2012-08-13 08:30:14.000 226 33422.76 408.37 2274.11 28.76 2012-08-13 08:30:15.000 226 33422.85 408.35 2274.14 28.76 2012-08-13 08:30:16.000 226 33422.90 408.40 2274.06 28.76 2012-08-13 08:30:17.000 226 33422.89 408.35 2274.01 28.76 2012-08-13 08:30:18.000 226 33423.11 408.37 2274.06 28.76 2012-08-13 08:30:19.000 226 33423.02 408.34 2274.01 28.76 2012-08-13 08:30:20.000 226 33423.07 408.36 2273.97 28.76 2012-08-13 08:30:21.000 226 33423.13 408.39 2273.97 28.76 2012-08-13 08:30:22.000 226 33423.17 408.38 2273.96 28.76 2012-08-13 08:30:23.000 226 33423.11 408.33 2273.82 28.76 2012-08-13 08:30:24.000 226 33423.26 408.37 2273.91 28.76 2012-08-13 08:30:25.000 226 33423.23 408.40 2273.88 28.76 2012-08-13 08:30:26.000 226 33423.35 408.34 2273.93 28.76 2012-08-13 08:30:27.000 226 33423.25 408.36 2273.86 28.76 2012-08-13 08:30:28.000 226 33423.26 408.36 2273.82 28.76 2012-08-13 08:30:29.000 226 33423.30 408.36 2273.86 28.76 2012-08-13 08:30:30.000 226 33423.38 408.33 2273.88 28.76 2012-08-13 08:30:30.000 226 33423.41 408.36 2273.81 28.76 2012-08-13 08:30:32.000 226 33423.42 408.37 2273.69 28.76 2012-08-13 08:30:33.000 226 33423.50 408.36 2273.69 28.76 2012-08-13 08:30:34.000 226 33423.51 408.36 2273.62 28.76 2012-08-13 08:30:35.000 226 33423.48 408.30 2273.67 28.76 2012-08-13 08:30:36.000 226 33423.58 408.33 2273.78 28.76 2012-08-13 08:30:37.000 226 33423.58 408.33 2273.63 28.76 2012-08-13 08:30:38.000 226 33423.63 408.33 2273.63 28.76 2012-08-13 08:30:39.000 226 33423.60 408.36 2273.53 28.76 2012-08-13 08:30:40.000 226 33423.61 408.31 2273.59 28.76 2012-08-13 08:30:41.000 226 33423.70 408.33 2273.57 28.76 2012-08-13 08:30:42.000 226 33423.64 408.34 2273.53 28.76 2012-08-13 08:30:43.000 226 33423.69 408.32 2273.49 28.76 2012-08-13 08:30:43.000 226 33423.75 408.31 2273.57 28.76 2012-08-13 08:30:45.000 226 33423.75 408.33 2273.48 28.76 2012-08-13 08:30:46.000 226 33423.78 408.27 2273.49 28.76 2012-08-13 08:30:47.000 226 33423.85 408.33 2273.50 28.76 2012-08-13 08:30:48.000 226 33423.88 408.31 2273.48 28.76 2012-08-13 08:30:49.000 226 33423.83 408.27 2273.47 28.76 2012-08-13 08:30:50.000 226 33423.85 408.33 2273.44 28.76 2012-08-13 08:30:51.000 226 33423.88 408.31 2273.39 28.76 2012-08-13 08:30:52.000 226 33423.98 408.33 2273.43 28.76 2012-08-13 08:30:53.000 226 33423.99 408.35 2273.40 28.76 2012-08-13 08:30:54.000 226 33423.90 408.30 2273.41 28.76 2012-08-13 08:30:55.000 226 33424.00 408.35 2273.41 28.76 2012-08-13 08:30:56.000 226 33424.03 408.38 2273.37 28.76 2012-08-13 08:30:57.000 226 33424.13 408.33 2273.38 28.76 2012-08-13 08:30:58.000 226 33424.20 408.36 2273.32 28.76 2012-08-13 08:30:59.000 226 33424.11 408.34 2273.25 28.76 2012-08-13 08:31:00.000 226 33424.08 408.34 2273.28 28.76 2012-08-13 08:31:01.000 226 33424.13 408.33 2273.31 28.76 2012-08-13 08:31:02.000 226 33424.15 408.33 2273.26 28.76 2012-08-13 08:31:03.000 226 33424.18 408.31 2273.27 28.76 2012-08-13 08:31:04.000 226 33424.33 408.30 2273.29 28.76 2012-08-13 08:31:05.000 226 33424.26 408.34 2273.20 28.76 2012-08-13 08:31:06.000 226 33424.47 408.35 2273.30 28.76 2012-08-13 08:31:07.000 226 33424.32 408.31 2273.17 28.76 2012-08-13 08:31:08.000 226 33424.41 408.32 2273.23 28.76 2012-08-13 08:31:09.000 226 33424.49 408.37 2273.26 28.76 2012-08-13 08:31:10.000 226 33424.41 408.31 2273.28 28.76 2012-08-13 08:31:11.000 226 33424.47 408.32 2273.18 28.76 2012-08-13 08:31:12.000 226 33424.64 408.36 2273.19 28.76 2012-08-13 08:31:13.000 226 33424.56 408.32 2273.13 28.76 2012-08-13 08:31:14.000 226 33424.68 408.33 2273.10 28.76 2012-08-13 08:31:15.000 226 33424.64 408.30 2273.16 28.76 2012-08-13 08:31:16.000 226 33424.74 408.33 2273.10 28.76 2012-08-13 08:31:17.000 226 33424.71 408.32 2273.08 28.76 2012-08-13 08:31:18.000 226 33424.75 408.29 2273.04 28.76 2012-08-13 08:31:19.000 226 33424.75 408.30 2273.04 28.76 2012-08-13 08:31:20.000 226 33424.75 408.28 2273.08 28.76 2012-08-13 08:31:21.000 226 33424.82 408.28 2273.07 28.76 2012-08-13 08:31:22.000 226 33424.78 408.30 2273.07 28.76 2012-08-13 08:31:23.000 226 33424.91 408.29 2273.14 28.76 2012-08-13 08:31:24.000 226 33424.82 408.31 2273.04 28.76 2012-08-13 08:31:24.000 226 33424.88 408.27 2273.01 28.76 2012-08-13 08:31:26.000 226 33424.82 408.25 2272.99 28.76 2012-08-13 08:31:27.000 226 33424.95 408.30 2272.99 28.76 2012-08-13 08:31:28.000 226 33425.01 408.25 2272.99 28.76 2012-08-13 08:31:29.000 226 33425.04 408.30 2273.05 28.76 2012-08-13 08:31:30.000 226 33425.00 408.32 2272.91 28.76 2012-08-13 08:31:31.000 226 33424.97 408.30 2272.93 28.76 2012-08-13 08:31:32.000 226 33425.12 408.31 2272.97 28.76 2012-08-13 08:31:33.000 226 33425.19 408.26 2272.90 28.76 2012-08-13 08:31:34.000 226 33425.17 408.31 2272.89 28.76 2012-08-13 08:31:35.000 226 33425.17 408.28 2272.83 28.76 2012-08-13 08:31:36.000 226 33425.33 408.28 2272.88 28.76 2012-08-13 08:31:37.000 226 33425.23 408.27 2272.86 28.76 2012-08-13 08:31:37.000 226 33425.35 408.29 2272.86 28.76 2012-08-13 08:31:39.000 226 33425.36 408.25 2272.89 28.76 2012-08-13 08:31:40.000 226 33425.40 408.29 2272.86 28.76 2012-08-13 08:31:41.000 226 33425.43 408.28 2272.77 28.76 2012-08-13 08:31:42.000 226 33425.59 408.24 2272.89 28.76 2012-08-13 08:31:43.000 226 33425.54 408.24 2272.80 28.76 2012-08-13 08:31:44.000 226 33425.55 408.26 2272.73 28.76 2012-08-13 08:31:45.000 226 33425.65 408.29 2272.76 28.76 2012-08-13 08:31:46.000 226 33425.72 408.26 2272.79 28.76 2012-08-13 08:31:47.000 226 33425.59 408.24 2272.71 28.76 2012-08-13 08:31:48.000 226 33425.76 408.25 2272.74 28.76 2012-08-13 08:31:49.000 226 33425.64 408.26 2272.70 28.76 2012-08-13 08:31:50.000 226 33425.74 408.27 2272.62 28.76 2012-08-13 08:31:51.000 226 33425.74 408.26 2272.61 28.76 2012-08-13 08:31:52.000 226 33425.91 408.21 2272.65 28.76 2012-08-13 08:31:53.000 226 33425.84 408.18 2272.65 28.76 2012-08-13 08:31:54.000 226 33425.80 408.22 2272.54 28.76 2012-08-13 08:31:55.000 226 33425.90 408.23 2272.51 28.76 2012-08-13 08:31:56.000 226 33425.90 408.25 2272.61 28.76 2012-08-13 08:31:57.000 226 33425.92 408.20 2272.67 28.76 2012-08-13 08:31:58.000 226 33425.86 408.24 2272.53 28.76 2012-08-13 08:31:59.000 226 33426.11 408.19 2272.57 28.76 2012-08-13 08:32:00.000 226 33426.06 408.22 2272.58 28.76 2012-08-13 08:32:01.000 226 33426.11 408.19 2272.54 28.76 2012-08-13 08:32:02.000 226 33426.14 408.19 2272.45 28.76 2012-08-13 08:32:03.000 226 33426.12 408.21 2272.51 28.76 2012-08-13 08:32:04.000 226 33426.10 408.25 2272.52 28.76 2012-08-13 08:32:05.000 226 33426.23 408.21 2272.47 28.76 2012-08-13 08:32:06.000 226 33426.32 408.24 2272.41 28.76 2012-08-13 08:32:07.000 226 33426.24 408.23 2272.38 28.76 2012-08-13 08:32:08.000 226 33426.24 408.25 2272.46 28.76 2012-08-13 08:32:09.000 226 33426.40 408.22 2272.42 28.76 2012-08-13 08:32:10.000 226 33426.28 408.22 2272.45 28.76 2012-08-13 08:32:11.000 226 33426.34 408.20 2272.44 28.76 2012-08-13 08:32:12.000 226 33426.33 408.21 2272.30 28.76 2012-08-13 08:32:13.000 226 33426.33 408.21 2272.29 28.76 2012-08-13 08:32:14.000 226 33426.45 408.21 2272.34 28.76 2012-08-13 08:32:15.000 226 33426.37 408.18 2272.33 28.76 2012-08-13 08:32:16.000 226 33426.44 408.18 2272.36 28.76 2012-08-13 08:32:17.000 226 33426.36 408.19 2272.23 28.76 2012-08-13 08:32:18.000 226 33426.43 408.21 2272.34 28.76 2012-08-13 08:32:18.000 226 33426.46 408.21 2272.32 28.76 2012-08-13 08:32:20.000 226 33426.49 408.17 2272.33 28.76 2012-08-13 08:32:21.000 226 33426.49 408.19 2272.27 28.76 2012-08-13 08:32:22.000 226 33426.46 408.17 2272.30 28.76 2012-08-13 08:32:23.000 226 33426.61 408.17 2272.18 28.76 2012-08-13 08:32:24.000 226 33426.47 408.18 2272.33 28.76 2012-08-13 08:32:25.000 226 33426.59 408.19 2272.34 28.76 2012-08-13 08:32:26.000 226 33426.58 408.15 2272.18 28.76 2012-08-13 08:32:27.000 226 33426.66 408.18 2272.22 28.76 2012-08-13 08:32:28.000 226 33426.73 408.16 2272.27 28.76 2012-08-13 08:32:29.000 226 33426.65 408.21 2272.19 28.76 2012-08-13 08:32:30.000 226 33426.70 408.17 2272.28 28.76 2012-08-13 08:32:31.000 226 33426.76 408.17 2272.13 28.76 2012-08-13 08:32:31.000 226 33426.75 408.16 2272.12 28.76 2012-08-13 08:32:33.000 226 33426.75 408.12 2272.14 28.76 2012-08-13 08:32:34.000 226 33426.76 408.16 2272.13 28.76 2012-08-13 08:32:35.000 226 33426.79 408.18 2272.19 28.76 2012-08-13 08:32:36.000 226 33426.76 408.21 2272.13 28.76 2012-08-13 08:32:37.000 226 33426.74 408.21 2272.06 28.76 2012-08-13 08:32:38.000 226 33426.83 408.14 2272.19 28.76 2012-08-13 08:32:39.000 226 33426.94 408.15 2272.11 28.76 2012-08-13 08:32:40.000 226 33426.75 408.09 2272.11 28.76 2012-08-13 08:32:41.000 226 33426.89 408.13 2271.99 28.76 2012-08-13 08:32:42.000 226 33426.78 408.11 2272.06 28.76 2012-08-13 08:32:43.000 226 33426.91 408.16 2272.06 28.76 2012-08-13 08:32:44.000 226 33426.84 408.14 2272.03 28.76 2012-08-13 08:32:45.000 226 33426.90 408.08 2272.01 28.76 2012-08-13 08:32:46.000 226 33426.78 408.13 2272.01 28.76 2012-08-13 08:32:47.000 226 33426.92 408.11 2272.05 28.76 2012-08-13 08:32:48.000 226 33426.96 408.10 2272.03 28.76 2012-08-13 08:32:49.000 226 33426.98 408.10 2272.02 28.76 2012-08-13 08:32:50.000 226 33426.99 408.12 2271.93 28.76 2012-08-13 08:32:51.000 226 33426.96 408.05 2271.98 28.76 2012-08-13 08:32:52.000 226 33427.01 408.06 2271.95 28.76 2012-08-13 08:32:53.000 226 33426.99 408.09 2271.95 28.76 2012-08-13 08:32:54.000 226 33427.01 408.09 2271.98 28.76 2012-08-13 08:32:55.000 226 33426.99 408.11 2271.90 28.76 2012-08-13 08:32:56.000 226 33427.03 408.07 2271.99 28.76 2012-08-13 08:32:57.000 226 33427.10 408.10 2271.98 28.76 2012-08-13 08:32:58.000 226 33427.05 408.09 2271.92 28.76 2012-08-13 08:32:59.000 226 33427.12 408.06 2271.96 28.75 2012-08-13 08:33:00.000 226 33426.98 408.08 2271.88 28.75 2012-08-13 08:33:01.000 226 33427.06 408.08 2271.95 28.75 2012-08-13 08:33:02.000 226 33427.06 408.07 2271.86 28.75 2012-08-13 08:33:03.000 226 33427.00 408.05 2271.98 28.75 2012-08-13 08:33:04.000 226 33426.92 408.05 2271.93 28.75 2012-08-13 08:33:05.000 226 33427.13 408.04 2271.92 28.75 2012-08-13 08:33:06.000 226 33427.10 408.05 2271.98 28.75 2012-08-13 08:33:07.000 226 33427.08 408.07 2271.99 28.75 2012-08-13 08:33:08.000 226 33427.04 408.06 2271.95 28.75 2012-08-13 08:33:09.000 226 33427.02 408.07 2271.88 28.75 2012-08-13 08:33:10.000 226 33427.06 408.04 2271.96 28.75 2012-08-13 08:33:11.000 226 33427.08 408.04 2271.87 28.75 2012-08-13 08:33:12.000 226 33427.17 408.04 2272.03 28.75 2012-08-13 08:33:12.000 226 33427.11 408.02 2271.99 28.75 2012-08-13 08:33:14.000 226 33427.14 408.02 2272.03 28.75 2012-08-13 08:33:15.000 226 33427.13 408.08 2271.95 28.75 2012-08-13 08:33:16.000 226 33427.13 408.04 2271.96 28.75 2012-08-13 08:33:17.000 226 33427.11 408.07 2271.95 28.75 2012-08-13 08:33:18.000 226 33427.12 408.02 2271.92 28.76 2012-08-13 08:33:19.000 226 33427.22 408.04 2271.88 28.75 2012-08-13 08:33:20.000 226 33427.18 408.02 2271.98 28.75 2012-08-13 08:33:21.000 226 33427.15 408.02 2271.94 28.75 2012-08-13 08:33:22.000 226 33427.23 408.05 2271.92 28.75 2012-08-13 08:33:23.000 226 33427.30 408.00 2271.90 28.75 2012-08-13 08:33:24.000 226 33427.27 408.00 2271.97 28.75 2012-08-13 08:33:25.000 226 33427.26 407.97 2271.91 28.76 2012-08-13 08:33:25.000 226 33427.25 407.97 2271.93 28.75 2012-08-13 08:33:27.000 226 33427.32 408.00 2271.95 28.75 2012-08-13 08:33:28.000 226 33427.21 407.98 2271.86 28.75 2012-08-13 08:33:29.000 226 33427.20 407.98 2271.90 28.75 2012-08-13 08:33:30.000 226 33427.28 407.96 2271.87 28.75 2012-08-13 08:33:31.000 226 33427.34 407.95 2271.85 28.76 2012-08-13 08:33:32.000 226 33427.30 408.00 2271.89 28.75 2012-08-13 08:33:33.000 226 33427.39 407.97 2271.93 28.75 2012-08-13 08:33:34.000 226 33427.40 407.96 2271.92 28.76 2012-08-13 08:33:35.000 226 33427.29 407.94 2271.95 28.76 2012-08-13 08:33:36.000 226 33427.42 407.90 2271.99 28.76 2012-08-13 08:33:37.000 226 33427.38 407.93 2271.93 28.76 2012-08-13 08:33:38.000 226 33427.39 407.92 2271.97 28.76 2012-08-13 08:33:39.000 226 33427.35 407.96 2271.82 28.75 2012-08-13 08:33:40.000 226 33427.35 407.89 2271.90 28.76 2012-08-13 08:33:41.000 226 33427.40 407.89 2271.90 28.75 2012-08-13 08:33:42.000 226 33427.35 407.90 2271.88 28.75 2012-08-13 08:33:43.000 226 33427.38 407.88 2271.86 28.75 2012-08-13 08:33:44.000 226 33427.42 407.88 2271.84 28.76 2012-08-13 08:33:45.000 226 33427.36 407.90 2271.83 28.76 2012-08-13 08:33:46.000 226 33427.38 407.87 2271.90 28.76 2012-08-13 08:33:47.000 226 33427.35 407.85 2271.80 28.75 2012-08-13 08:33:48.000 226 33427.38 407.86 2271.90 28.76 2012-08-13 08:33:49.000 226 33427.40 407.87 2271.89 28.76 2012-08-13 08:33:50.000 226 33427.44 407.82 2271.86 28.76 2012-08-13 08:33:51.000 226 33427.42 407.85 2271.82 28.76 2012-08-13 08:33:52.000 226 33427.41 407.80 2271.88 28.75 2012-08-13 08:33:53.000 226 33427.42 407.87 2271.85 28.76 2012-08-13 08:33:54.000 226 33427.34 407.82 2271.82 28.76 2012-08-13 08:33:55.000 226 33427.38 407.82 2271.86 28.76 2012-08-13 08:33:56.000 226 33427.45 407.85 2271.91 28.75 2012-08-13 08:33:57.000 226 33427.39 407.86 2271.86 28.76 2012-08-13 08:33:58.000 226 33427.40 407.87 2271.86 28.75 2012-08-13 08:33:59.000 226 33427.45 407.87 2271.87 28.76 2012-08-13 08:34:00.000 226 33427.43 407.89 2271.84 28.76 2012-08-13 08:34:01.000 226 33427.40 407.86 2271.86 28.75 2012-08-13 08:34:02.000 226 33427.42 407.84 2271.97 28.76 2012-08-13 08:34:03.000 226 33427.45 407.88 2271.83 28.76 2012-08-13 08:34:04.000 226 33427.45 407.86 2271.89 28.76 2012-08-13 08:34:05.000 226 33427.46 407.90 2271.89 28.75 2012-08-13 08:34:06.000 226 33427.54 407.86 2271.92 28.76 2012-08-13 08:34:06.000 226 33427.49 407.86 2271.89 28.76 2012-08-13 08:34:08.000 226 33427.57 407.85 2271.92 28.76 2012-08-13 08:34:09.000 226 33427.51 407.80 2271.90 28.76 2012-08-13 08:34:10.000 226 33427.67 407.80 2271.81 28.75 2012-08-13 08:34:11.000 226 33427.49 407.82 2271.80 28.76 2012-08-13 08:34:12.000 226 33427.55 407.80 2271.83 28.75 2012-08-13 08:34:13.000 226 33427.57 407.82 2271.92 28.76 2012-08-13 08:34:14.000 226 33427.62 407.79 2271.84 28.76 2012-08-13 08:34:15.000 226 33427.67 407.76 2271.78 28.76 2012-08-13 08:34:16.000 226 33427.64 407.76 2271.88 28.76 2012-08-13 08:34:17.000 226 33427.75 407.76 2271.83 28.76 2012-08-13 08:34:18.000 226 33427.67 407.75 2271.89 28.76 2012-08-13 08:34:19.000 226 33427.66 407.74 2271.84 28.76 2012-08-13 08:34:19.000 226 33427.77 407.69 2271.84 28.76 2012-08-13 08:34:21.000 226 33427.69 407.74 2271.78 28.76 2012-08-13 08:34:22.000 226 33427.76 407.71 2271.71 28.76 2012-08-13 08:34:23.000 226 33427.70 407.73 2271.70 28.76 2012-08-13 08:34:24.000 226 33427.67 407.74 2271.78 28.76 2012-08-13 08:34:25.000 226 33427.73 407.75 2271.69 28.76 2012-08-13 08:34:26.000 226 33427.77 407.73 2271.81 28.76 2012-08-13 08:34:27.000 226 33427.74 407.64 2271.75 28.76 2012-08-13 08:34:28.000 226 33427.76 407.70 2271.74 28.76 2012-08-13 08:34:29.000 226 33427.78 407.73 2271.77 28.76 2012-08-13 08:34:30.000 226 33427.90 407.65 2271.77 28.76 2012-08-13 08:34:31.000 226 33427.92 407.64 2271.77 28.76 2012-08-13 08:34:32.000 226 33428.02 407.67 2271.74 28.76 2012-08-13 08:34:33.000 226 33427.98 407.68 2271.68 28.76 2012-08-13 08:34:34.000 226 33427.86 407.69 2271.74 28.76 2012-08-13 08:34:35.000 226 33428.01 407.65 2271.70 28.76 2012-08-13 08:34:36.000 226 33428.09 407.59 2271.67 28.76 2012-08-13 08:34:37.000 226 33428.08 407.61 2271.66 28.76 2012-08-13 08:34:38.000 226 33428.14 407.68 2271.72 28.76 2012-08-13 08:34:39.000 226 33428.11 407.66 2271.68 28.76 2012-08-13 08:34:40.000 226 33428.08 407.64 2271.59 28.76 2012-08-13 08:34:41.000 226 33428.16 407.62 2271.64 28.76 2012-08-13 08:34:42.000 226 33428.15 407.61 2271.66 28.76 2012-08-13 08:34:43.000 226 33428.11 407.59 2271.60 28.76 2012-08-13 08:34:44.000 226 33428.19 407.60 2271.61 28.75 2012-08-13 08:34:45.000 226 33428.26 407.58 2271.61 28.76 2012-08-13 08:34:46.000 226 33428.25 407.61 2271.65 28.76 2012-08-13 08:34:47.000 226 33428.17 407.57 2271.64 28.76 2012-08-13 08:34:48.000 226 33428.26 407.59 2271.57 28.76 2012-08-13 08:34:49.000 226 33428.21 407.58 2271.51 28.76 2012-08-13 08:34:50.000 226 33428.28 407.59 2271.52 28.76 2012-08-13 08:34:51.000 226 33428.26 407.58 2271.58 28.76 2012-08-13 08:34:52.000 226 33428.32 407.60 2271.52 28.76 2012-08-13 08:34:53.000 226 33428.22 407.56 2271.57 28.76 2012-08-13 08:34:54.000 226 33428.33 407.58 2271.45 28.76 2012-08-13 08:34:55.000 226 33428.33 407.54 2271.43 28.76 2012-08-13 08:34:56.000 226 33428.48 407.55 2271.51 28.76 2012-08-13 08:34:57.000 226 33428.46 407.55 2271.51 28.76 2012-08-13 08:34:58.000 226 33428.50 407.55 2271.49 28.76 2012-08-13 08:34:59.000 226 33428.43 407.57 2271.46 28.76 2012-08-13 08:35:00.000 226 33428.48 407.52 2271.47 28.76 2012-08-13 08:35:00.000 226 33428.48 407.53 2271.43 28.76 2012-08-13 08:35:02.000 226 33428.54 407.55 2271.48 28.76 2012-08-13 08:35:03.000 226 33428.64 407.55 2271.42 28.76 2012-08-13 08:35:04.000 226 33428.56 407.52 2271.38 28.76 2012-08-13 08:35:05.000 226 33428.63 407.56 2271.39 28.76 2012-08-13 08:35:06.000 226 33428.62 407.51 2271.39 28.76 2012-08-13 08:35:07.000 226 33428.61 407.55 2271.37 28.76 2012-08-13 08:35:08.000 226 33428.65 407.53 2271.35 28.76 2012-08-13 08:35:09.000 226 33428.61 407.51 2271.28 28.76 2012-08-13 08:35:10.000 226 33428.60 407.50 2271.35 28.76 2012-08-13 08:35:11.000 226 33428.74 407.52 2271.39 28.76 2012-08-13 08:35:12.000 226 33428.68 407.52 2271.33 28.76 2012-08-13 08:35:13.000 226 33428.77 407.52 2271.27 28.76 2012-08-13 08:35:13.000 226 33428.83 407.51 2271.27 28.76 2012-08-13 08:35:15.000 226 33428.86 407.55 2271.24 28.76 2012-08-13 08:35:16.000 226 33428.91 407.46 2271.29 28.76 2012-08-13 08:35:17.000 226 33428.82 407.48 2271.31 28.76 2012-08-13 08:35:18.000 226 33428.94 407.49 2271.28 28.76 2012-08-13 08:35:19.000 226 33428.88 407.47 2271.30 28.76 2012-08-13 08:35:20.000 226 33428.94 407.50 2271.21 28.76 2012-08-13 08:35:21.000 226 33429.00 407.52 2271.18 28.76 2012-08-13 08:35:22.000 226 33429.03 407.45 2271.34 28.76 2012-08-13 08:35:23.000 226 33428.99 407.48 2271.29 28.76 2012-08-13 08:35:24.000 226 33429.10 407.47 2271.26 28.76 2012-08-13 08:35:25.000 226 33429.06 407.45 2271.21 28.76 2012-08-13 08:35:26.000 226 33429.10 407.43 2271.18 28.76 2012-08-13 08:35:27.000 226 33429.12 407.45 2271.09 28.76 2012-08-13 08:35:28.000 226 33429.11 407.43 2271.12 28.76 2012-08-13 08:35:29.000 226 33429.28 407.38 2271.18 28.76 2012-08-13 08:35:30.000 226 33429.25 407.40 2271.14 28.75 2012-08-13 08:35:31.000 226 33429.26 407.37 2271.14 28.76 2012-08-13 08:35:32.000 226 33429.21 407.45 2271.10 28.76 2012-08-13 08:35:33.000 226 33429.21 407.44 2271.03 28.76 2012-08-13 08:35:34.000 226 33429.24 407.43 2271.08 28.76 2012-08-13 08:35:35.000 226 33429.21 407.45 2271.13 28.76 2012-08-13 08:35:36.000 226 33429.42 407.47 2271.03 28.76 2012-08-13 08:35:37.000 226 33429.29 407.42 2270.99 28.76 2012-08-13 08:35:38.000 226 33429.37 407.40 2271.02 28.76 2012-08-13 08:35:39.000 226 33429.40 407.44 2271.00 28.76 2012-08-13 08:35:40.000 226 33429.49 407.42 2271.06 28.76 2012-08-13 08:35:41.000 226 33429.34 407.47 2271.05 28.76 2012-08-13 08:35:42.000 226 33429.38 407.41 2270.98 28.76 2012-08-13 08:35:43.000 226 33429.43 407.41 2270.95 28.75 2012-08-13 08:35:44.000 226 33429.46 407.41 2271.01 28.76 2012-08-13 08:35:45.000 226 33429.53 407.40 2271.00 28.75 2012-08-13 08:35:46.000 226 33429.47 407.40 2270.96 28.76 2012-08-13 08:35:47.000 226 33429.59 407.40 2270.89 28.76 2012-08-13 08:35:48.000 226 33429.64 407.40 2270.91 28.76 2012-08-13 08:35:49.000 226 33429.53 407.39 2270.84 28.76 2012-08-13 08:35:50.000 226 33429.57 407.37 2270.89 28.76 2012-08-13 08:35:51.000 226 33429.69 407.41 2270.89 28.76 2012-08-13 08:35:52.000 226 33429.56 407.40 2270.89 28.76 2012-08-13 08:35:53.000 226 33429.71 407.38 2270.84 28.76 2012-08-13 08:35:54.000 226 33429.75 407.38 2270.92 28.76 2012-08-13 08:35:54.000 226 33429.68 407.40 2270.86 28.76 2012-08-13 08:35:56.000 226 33429.72 407.37 2270.83 28.76 2012-08-13 08:35:57.000 226 33429.77 407.38 2270.79 28.76 2012-08-13 08:35:58.000 226 33429.74 407.35 2270.76 28.76 2012-08-13 08:35:59.000 226 33429.93 407.43 2270.82 28.76 2012-08-13 08:36:00.000 226 33429.82 407.33 2270.77 28.76 2012-08-13 08:36:01.000 226 33429.89 407.33 2270.74 28.76 2012-08-13 08:36:02.000 226 33429.94 407.33 2270.75 28.76 2012-08-13 08:36:03.000 226 33429.94 407.36 2270.71 28.76 2012-08-13 08:36:04.000 226 33429.88 407.33 2270.68 28.76 2012-08-13 08:36:05.000 226 33429.95 407.35 2270.75 28.76 2012-08-13 08:36:06.000 226 33429.99 407.33 2270.72 28.76 2012-08-13 08:36:07.000 226 33429.90 407.27 2270.72 28.76 2012-08-13 08:36:07.000 226 33430.06 407.30 2270.72 28.75 2012-08-13 08:36:09.000 226 33430.10 407.30 2270.64 28.76 2012-08-13 08:36:10.000 226 33430.09 407.30 2270.61 28.76 2012-08-13 08:36:11.000 226 33430.22 407.29 2270.63 28.76 2012-08-13 08:36:12.000 226 33430.17 407.26 2270.62 28.76 2012-08-13 08:36:13.000 226 33430.22 407.22 2270.64 28.76 2012-08-13 08:36:14.000 226 33430.35 407.24 2270.57 28.76 2012-08-13 08:36:15.000 226 33430.27 407.24 2270.56 28.75 2012-08-13 08:36:16.000 226 33430.32 407.28 2270.63 28.75 2012-08-13 08:36:17.000 226 33430.28 407.24 2270.50 28.75 2012-08-13 08:36:18.000 226 33430.42 407.24 2270.46 28.75 2012-08-13 08:36:19.000 226 33430.42 407.24 2270.49 28.75 2012-08-13 08:36:20.000 226 33430.47 407.24 2270.48 28.76 2012-08-13 08:36:21.000 226 33430.53 407.25 2270.56 28.75 2012-08-13 08:36:22.000 226 33430.42 407.25 2270.52 28.75 2012-08-13 08:36:23.000 226 33430.65 407.22 2270.52 28.76 2012-08-13 08:36:24.000 226 33430.54 407.22 2270.41 28.75 2012-08-13 08:36:25.000 226 33430.58 407.19 2270.47 28.75 2012-08-13 08:36:26.000 226 33430.53 407.21 2270.41 28.75 2012-08-13 08:36:27.000 226 33430.64 407.24 2270.34 28.75 2012-08-13 08:36:28.000 226 33430.62 407.20 2270.46 28.75 2012-08-13 08:36:29.000 226 33430.63 407.18 2270.41 28.76 2012-08-13 08:36:30.000 226 33430.58 407.21 2270.36 28.75 2012-08-13 08:36:31.000 226 33430.61 407.19 2270.39 28.75 2012-08-13 08:36:32.000 226 33430.68 407.22 2270.31 28.75 2012-08-13 08:36:33.000 226 33430.71 407.24 2270.34 28.75 2012-08-13 08:36:34.000 226 33430.76 407.22 2270.26 28.76 2012-08-13 08:36:35.000 226 33430.61 407.22 2270.34 28.75 2012-08-13 08:36:36.000 226 33430.78 407.26 2270.32 28.75 2012-08-13 08:36:37.000 226 33430.77 407.23 2270.32 28.75 2012-08-13 08:36:38.000 226 33430.78 407.26 2270.30 28.75 2012-08-13 08:36:39.000 226 33430.83 407.26 2270.25 28.76 2012-08-13 08:36:40.000 226 33430.71 407.21 2270.28 28.75 2012-08-13 08:36:41.000 226 33430.80 407.22 2270.19 28.75 2012-08-13 08:36:42.000 226 33430.85 407.19 2270.30 28.75 2012-08-13 08:36:43.000 226 33430.89 407.23 2270.30 28.75 2012-08-13 08:36:44.000 226 33430.83 407.29 2270.21 28.75 2012-08-13 08:36:45.000 226 33430.92 407.29 2270.28 28.75 2012-08-13 08:36:46.000 226 33430.78 407.29 2270.19 28.75 2012-08-13 08:36:47.000 226 33430.96 407.31 2270.20 28.75 2012-08-13 08:36:48.000 226 33430.95 407.25 2270.13 28.75 2012-08-13 08:36:48.000 226 33430.96 407.26 2270.14 28.75 2012-08-13 08:36:50.000 226 33431.01 407.28 2270.17 28.75 2012-08-13 08:36:51.000 226 33431.09 407.29 2270.24 28.75 2012-08-13 08:36:52.000 226 33431.06 407.28 2270.16 28.75 2012-08-13 08:36:53.000 226 33431.19 407.27 2270.09 28.75 2012-08-13 08:36:54.000 226 33431.21 407.28 2270.22 28.75 2012-08-13 08:36:55.000 226 33431.25 407.26 2270.19 28.75 2012-08-13 08:36:56.000 226 33431.29 407.28 2270.15 28.75 2012-08-13 08:36:57.000 226 33431.34 407.27 2270.17 28.75 2012-08-13 08:36:58.000 226 33431.39 407.26 2270.07 28.75 2012-08-13 08:36:59.000 226 33431.42 407.24 2270.11 28.75 2012-08-13 08:37:00.000 226 33431.61 407.25 2270.03 28.75 2012-08-13 08:37:01.000 226 33431.60 407.23 2270.07 28.75 2012-08-13 08:37:01.000 226 33431.67 407.20 2270.10 28.75 2012-08-13 08:37:03.000 226 33431.64 407.20 2270.06 28.75 2012-08-13 08:37:04.000 226 33431.69 407.21 2270.04 28.75 2012-08-13 08:37:05.000 226 33431.79 407.23 2269.96 28.75 2012-08-13 08:37:06.000 226 33431.88 407.20 2269.98 28.75 2012-08-13 08:37:07.000 226 33431.86 407.18 2269.94 28.75 2012-08-13 08:37:08.000 226 33431.96 407.18 2269.93 28.75 2012-08-13 08:37:09.000 226 33432.03 407.17 2269.90 28.76 2012-08-13 08:37:10.000 226 33432.06 407.19 2269.85 28.75 2012-08-13 08:37:11.000 226 33432.00 407.18 2269.88 28.75 2012-08-13 08:37:12.000 226 33432.11 407.19 2269.73 28.75 2012-08-13 08:37:13.000 226 33432.01 407.18 2269.71 28.75 2012-08-13 08:37:14.000 226 33432.16 407.13 2269.76 28.75 2012-08-13 08:37:15.000 226 33432.21 407.17 2269.66 28.75 2012-08-13 08:37:16.000 226 33432.27 407.18 2269.74 28.75 2012-08-13 08:37:17.000 226 33432.24 407.14 2269.72 28.75 2012-08-13 08:37:18.000 226 33432.30 407.18 2269.67 28.75 2012-08-13 08:37:19.000 226 33432.37 407.15 2269.70 28.75 2012-08-13 08:37:20.000 226 33432.35 407.13 2269.63 28.75 2012-08-13 08:37:21.000 226 33432.46 407.17 2269.71 28.75 2012-08-13 08:37:22.000 226 33432.39 407.19 2269.57 28.75 2012-08-13 08:37:23.000 226 33432.50 407.15 2269.56 28.75 2012-08-13 08:37:24.000 226 33432.55 407.14 2269.47 28.75 2012-08-13 08:37:25.000 226 33432.51 407.18 2269.45 28.75 2012-08-13 08:37:26.000 226 33432.59 407.11 2269.53 28.75 2012-08-13 08:37:27.000 226 33432.63 407.15 2269.44 28.75 2012-08-13 08:37:28.000 226 33432.59 407.16 2269.44 28.75 2012-08-13 08:37:29.000 226 33432.70 407.14 2269.35 28.75 2012-08-13 08:37:30.000 226 33432.63 407.18 2269.42 28.75 2012-08-13 08:37:31.000 226 33432.65 407.18 2269.41 28.75 2012-08-13 08:37:32.000 226 33432.73 407.13 2269.39 28.75 2012-08-13 08:37:33.000 226 33432.75 407.14 2269.30 28.75 2012-08-13 08:37:34.000 226 33432.82 407.18 2269.30 28.75 2012-08-13 08:37:35.000 226 33432.83 407.12 2269.25 28.75 2012-08-13 08:37:36.000 226 33432.89 407.12 2269.34 28.75 2012-08-13 08:37:37.000 226 33432.75 407.14 2269.29 28.75 2012-08-13 08:37:38.000 226 33432.85 407.12 2269.20 28.75 2012-08-13 08:37:39.000 226 33432.89 407.12 2269.14 28.75 2012-08-13 08:37:40.000 226 33432.82 407.15 2269.20 28.75 2012-08-13 08:37:41.000 226 33432.91 407.15 2269.16 28.75 2012-08-13 08:37:42.000 226 33432.90 407.14 2269.18 28.75 2012-08-13 08:37:42.000 226 33432.89 407.10 2269.17 28.75 2012-08-13 08:37:44.000 226 33432.94 407.14 2269.20 28.75 2012-08-13 08:37:45.000 226 33433.01 407.13 2269.08 28.75 2012-08-13 08:37:46.000 226 33433.01 407.12 2269.13 28.75 2012-08-13 08:37:47.000 226 33432.97 407.13 2269.14 28.75 2012-08-13 08:37:48.000 226 33433.04 407.10 2269.09 28.75 2012-08-13 08:37:49.000 226 33432.98 407.12 2269.10 28.75 2012-08-13 08:37:50.000 226 33433.10 407.07 2269.11 28.75 2012-08-13 08:37:51.000 226 33433.06 407.09 2269.01 28.75 2012-08-13 08:37:52.000 226 33433.10 407.04 2269.03 28.75 2012-08-13 08:37:53.000 226 33433.28 407.09 2269.05 28.75 2012-08-13 08:37:54.000 226 33433.22 407.09 2269.04 28.75 2012-08-13 08:37:55.000 226 33433.19 407.03 2268.97 28.75 2012-08-13 08:37:55.000 226 33433.25 407.07 2269.07 28.75 2012-08-13 08:37:57.000 226 33433.26 407.06 2269.14 28.75 2012-08-13 08:37:58.000 226 33433.26 407.04 2268.92 28.75 2012-08-13 08:37:59.000 226 33433.35 407.05 2268.98 28.75 2012-08-13 08:38:00.000 226 33433.24 407.06 2268.96 28.75 2012-08-13 08:38:01.000 226 33433.32 407.07 2268.93 28.75 2012-08-13 08:38:02.000 226 33433.38 407.05 2269.01 28.75 2012-08-13 08:38:03.000 226 33433.35 407.03 2268.91 28.75 2012-08-13 08:38:04.000 226 33433.38 407.04 2268.87 28.75 2012-08-13 08:38:05.000 226 33433.56 407.02 2268.82 28.75 2012-08-13 08:38:06.000 226 33433.67 407.02 2268.87 28.75 2012-08-13 08:38:07.000 226 33433.56 407.00 2268.87 28.75 2012-08-13 08:38:08.000 226 33433.66 406.99 2268.91 28.75 2012-08-13 08:38:09.000 226 33433.73 407.00 2268.83 28.75 2012-08-13 08:38:10.000 226 33433.71 407.02 2268.81 28.75 2012-08-13 08:38:11.000 226 33433.74 406.97 2268.79 28.75 2012-08-13 08:38:12.000 226 33433.97 406.94 2268.84 28.75 2012-08-13 08:38:13.000 226 33433.90 406.96 2268.79 28.75 2012-08-13 08:38:14.000 226 33433.89 407.00 2268.82 28.75 2012-08-13 08:38:15.000 226 33433.92 406.97 2268.84 28.75 2012-08-13 08:38:16.000 226 33433.96 406.97 2268.74 28.75 2012-08-13 08:38:17.000 226 33434.07 406.95 2268.66 28.75 2012-08-13 08:38:18.000 226 33434.01 406.96 2268.77 28.75 2012-08-13 08:38:19.000 226 33434.06 406.93 2268.64 28.75 2012-08-13 08:38:20.000 226 33434.11 406.90 2268.63 28.75 2012-08-13 08:38:21.000 226 33434.16 406.90 2268.59 28.75 2012-08-13 08:38:22.000 226 33434.14 406.92 2268.61 28.75 2012-08-13 08:38:23.000 226 33434.17 406.90 2268.60 28.75 2012-08-13 08:38:24.000 226 33434.26 406.89 2268.63 28.75 2012-08-13 08:38:25.000 226 33434.18 406.89 2268.53 28.75 2012-08-13 08:38:26.000 226 33434.37 406.89 2268.53 28.75 2012-08-13 08:38:27.000 226 33434.35 406.91 2268.57 28.75 2012-08-13 08:38:28.000 226 33434.35 406.86 2268.55 28.75 2012-08-13 08:38:29.000 226 33434.50 406.83 2268.51 28.75 2012-08-13 08:38:30.000 226 33434.61 406.84 2268.46 28.75 2012-08-13 08:38:31.000 226 33434.44 406.84 2268.45 28.75 2012-08-13 08:38:32.000 226 33434.47 406.87 2268.48 28.75 2012-08-13 08:38:33.000 226 33434.57 406.80 2268.48 28.75 2012-08-13 08:38:34.000 226 33434.60 406.81 2268.38 28.75 2012-08-13 08:38:35.000 226 33434.62 406.80 2268.38 28.75 2012-08-13 08:38:36.000 226 33434.66 406.76 2268.36 28.75 2012-08-13 08:38:36.000 226 33434.61 406.79 2268.38 28.75 2012-08-13 08:38:38.000 226 33434.71 406.77 2268.35 28.75 2012-08-13 08:38:39.000 226 33434.68 406.75 2268.35 28.75 2012-08-13 08:38:40.000 226 33434.75 406.72 2268.33 28.75 2012-08-13 08:38:41.000 226 33434.68 406.73 2268.28 28.75 2012-08-13 08:38:42.000 226 33434.76 406.69 2268.20 28.75 2012-08-13 08:38:43.000 226 33434.69 406.70 2268.23 28.75 2012-08-13 08:38:44.000 226 33434.74 406.65 2268.26 28.75 2012-08-13 08:38:45.000 226 33434.80 406.68 2268.28 28.75 2012-08-13 08:38:46.000 226 33434.74 406.66 2268.24 28.75 2012-08-13 08:38:47.000 226 33434.77 406.66 2268.30 28.75 2012-08-13 08:38:48.000 226 33434.75 406.68 2268.27 28.75 2012-08-13 08:38:49.000 226 33434.67 406.64 2268.18 28.75 2012-08-13 08:38:49.000 226 33434.81 406.63 2268.23 28.75 2012-08-13 08:38:51.000 226 33434.84 406.66 2268.14 28.75 2012-08-13 08:38:52.000 226 33434.80 406.63 2268.17 28.75 2012-08-13 08:38:53.000 226 33434.83 406.62 2268.21 28.75 2012-08-13 08:38:54.000 226 33434.93 406.64 2268.15 28.75 2012-08-13 08:38:55.000 226 33434.87 406.62 2268.22 28.75 2012-08-13 08:38:56.000 226 33434.97 406.58 2268.21 28.75 2012-08-13 08:38:57.000 226 33434.92 406.61 2268.11 28.75 2012-08-13 08:38:58.000 226 33434.88 406.59 2268.13 28.75 2012-08-13 08:38:59.000 226 33434.95 406.60 2268.13 28.75 2012-08-13 08:39:00.000 226 33435.00 406.57 2268.12 28.75 2012-08-13 08:39:01.000 226 33434.96 406.60 2268.07 28.75 2012-08-13 08:39:02.000 226 33435.06 406.55 2268.08 28.75 2012-08-13 08:39:03.000 226 33435.05 406.48 2268.14 28.75 2012-08-13 08:39:04.000 226 33435.11 406.53 2268.04 28.75 2012-08-13 08:39:05.000 226 33435.13 406.48 2268.07 28.75 2012-08-13 08:39:06.000 226 33435.19 406.50 2268.07 28.75 2012-08-13 08:39:07.000 226 33435.14 406.48 2268.02 28.75 2012-08-13 08:39:08.000 226 33435.28 406.42 2268.00 28.75 2012-08-13 08:39:09.000 226 33435.25 406.41 2267.99 28.75 2012-08-13 08:39:10.000 226 33435.30 406.40 2268.02 28.75 2012-08-13 08:39:11.000 226 33435.36 406.38 2268.02 28.75 2012-08-13 08:39:12.000 226 33435.33 406.32 2267.99 28.75 2012-08-13 08:39:13.000 226 33435.51 406.34 2267.94 28.75 2012-08-13 08:39:14.000 226 33435.41 406.35 2267.84 28.75 2012-08-13 08:39:15.000 226 33435.59 406.32 2267.89 28.75 2012-08-13 08:39:16.000 226 33435.46 406.27 2267.77 28.75 2012-08-13 08:39:17.000 226 33435.52 406.27 2267.89 28.75 2012-08-13 08:39:18.000 226 33435.50 406.26 2267.79 28.75 2012-08-13 08:39:19.000 226 33435.64 406.19 2267.88 28.75 2012-08-13 08:39:20.000 226 33435.74 406.18 2267.92 28.75 2012-08-13 08:39:21.000 226 33435.80 406.25 2267.80 28.75 2012-08-13 08:39:22.000 226 33435.76 406.19 2267.73 28.75 2012-08-13 08:39:23.000 226 33435.86 406.21 2267.68 28.75 2012-08-13 08:39:24.000 226 33435.92 406.14 2267.78 28.75 2012-08-13 08:39:25.000 226 33435.93 406.13 2267.66 28.75 2012-08-13 08:39:26.000 226 33435.98 406.14 2267.72 28.75 2012-08-13 08:39:27.000 226 33436.04 406.13 2267.71 28.75 2012-08-13 08:39:28.000 226 33436.07 406.14 2267.66 28.75 2012-08-13 08:39:29.000 226 33436.11 406.10 2267.59 28.75 2012-08-13 08:39:30.000 226 33436.18 406.12 2267.59 28.75 2012-08-13 08:39:30.000 226 33436.18 406.03 2267.55 28.75 2012-08-13 08:39:32.000 226 33436.20 406.00 2267.57 28.75 2012-08-13 08:39:33.000 226 33436.20 406.00 2267.67 28.75 2012-08-13 08:39:34.000 226 33436.35 406.04 2267.47 28.75 2012-08-13 08:39:35.000 226 33436.24 405.99 2267.50 28.75 2012-08-13 08:39:36.000 226 33436.48 405.96 2267.54 28.75 2012-08-13 08:39:37.000 226 33436.49 405.96 2267.48 28.75 2012-08-13 08:39:38.000 226 33436.42 405.94 2267.47 28.75 2012-08-13 08:39:39.000 226 33436.47 405.89 2267.50 28.75 2012-08-13 08:39:40.000 226 33436.54 405.90 2267.39 28.75 2012-08-13 08:39:41.000 226 33436.56 405.84 2267.34 28.75 2012-08-13 08:39:42.000 226 33436.62 405.81 2267.38 28.75 2012-08-13 08:39:43.000 226 33436.67 405.80 2267.38 28.75 2012-08-13 08:39:43.000 226 33436.69 405.79 2267.33 28.75 2012-08-13 08:39:45.000 226 33436.76 405.82 2267.35 28.75 2012-08-13 08:39:46.000 226 33436.86 405.76 2267.24 28.75 2012-08-13 08:39:47.000 226 33436.71 405.76 2267.26 28.75 2012-08-13 08:39:48.000 226 33436.79 405.76 2267.27 28.75 2012-08-13 08:39:49.000 226 33436.98 405.76 2267.11 28.75 2012-08-13 08:39:50.000 226 33436.93 405.74 2267.12 28.75 2012-08-13 08:39:51.000 226 33437.01 405.70 2267.16 28.75 2012-08-13 08:39:52.000 226 33436.98 405.71 2267.14 28.75 2012-08-13 08:39:53.000 226 33437.00 405.67 2267.11 28.75 2012-08-13 08:39:54.000 226 33437.09 405.66 2267.02 28.75 2012-08-13 08:39:55.000 226 33437.23 405.65 2267.07 28.75 2012-08-13 08:39:56.000 226 33437.24 405.63 2267.06 28.75 2012-08-13 08:39:57.000 226 33437.22 405.62 2267.05 28.75 2012-08-13 08:39:58.000 226 33437.32 405.60 2267.05 28.75 2012-08-13 08:39:59.000 226 33437.22 405.63 2267.02 28.75 2012-08-13 08:40:00.000 226 33437.49 405.57 2267.01 28.75 2012-08-13 08:40:01.000 226 33437.53 405.59 2266.92 28.75 2012-08-13 08:40:02.000 226 33437.53 405.58 2266.97 28.75 2012-08-13 08:40:03.000 226 33437.49 405.60 2266.86 28.75 2012-08-13 08:40:04.000 226 33437.69 405.52 2266.86 28.75 2012-08-13 08:40:05.000 226 33437.61 405.54 2266.81 28.75 2012-08-13 08:40:06.000 226 33437.71 405.52 2266.81 28.75 2012-08-13 08:40:07.000 226 33437.82 405.47 2266.83 28.75 2012-08-13 08:40:08.000 226 33437.75 405.47 2266.80 28.75 2012-08-13 08:40:09.000 226 33437.83 405.46 2266.73 28.75 2012-08-13 08:40:10.000 226 33437.90 405.49 2266.71 28.75 2012-08-13 08:40:11.000 226 33437.95 405.44 2266.71 28.75 2012-08-13 08:40:12.000 226 33437.93 405.47 2266.68 28.75 2012-08-13 08:40:13.000 226 33438.05 405.43 2266.59 28.75 2012-08-13 08:40:14.000 226 33438.06 405.42 2266.61 28.75 2012-08-13 08:40:15.000 226 33438.14 405.44 2266.59 28.75 2012-08-13 08:40:16.000 226 33438.14 405.42 2266.56 28.75 2012-08-13 08:40:17.000 226 33438.26 405.41 2266.54 28.75 2012-08-13 08:40:18.000 226 33438.27 405.39 2266.55 28.75 2012-08-13 08:40:19.000 226 33438.45 405.38 2266.54 28.75 2012-08-13 08:40:20.000 226 33438.43 405.39 2266.53 28.75 2012-08-13 08:40:21.000 226 33438.51 405.42 2266.39 28.75 2012-08-13 08:40:22.000 226 33438.51 405.39 2266.49 28.75 2012-08-13 08:40:23.000 226 33438.54 405.36 2266.43 28.75 2012-08-13 08:40:24.000 226 33438.59 405.36 2266.40 28.75 2012-08-13 08:40:24.000 226 33438.54 405.39 2266.39 28.75 2012-08-13 08:40:26.000 226 33438.65 405.36 2266.36 28.75 2012-08-13 08:40:27.000 226 33438.78 405.33 2266.32 28.75 2012-08-13 08:40:28.000 226 33438.81 405.35 2266.33 28.75 2012-08-13 08:40:29.000 226 33438.81 405.33 2266.39 28.75 2012-08-13 08:40:30.000 226 33438.96 405.31 2266.25 28.75 2012-08-13 08:40:31.000 226 33438.95 405.31 2266.27 28.75 2012-08-13 08:40:32.000 226 33438.99 405.29 2266.19 28.75 2012-08-13 08:40:33.000 226 33438.95 405.32 2266.24 28.75 2012-08-13 08:40:34.000 226 33438.95 405.30 2266.04 28.75 2012-08-13 08:40:35.000 226 33439.09 405.32 2266.18 28.75 2012-08-13 08:40:36.000 226 33438.96 405.32 2266.06 28.75 2012-08-13 08:40:37.000 226 33439.07 405.30 2266.06 28.75 2012-08-13 08:40:37.000 226 33439.07 405.29 2266.08 28.75 2012-08-13 08:40:39.000 226 33439.10 405.28 2266.00 28.75 2012-08-13 08:40:40.000 226 33439.04 405.26 2265.94 28.75 2012-08-13 08:40:41.000 226 33438.98 405.27 2265.99 28.75 2012-08-13 08:40:42.000 226 33439.13 405.25 2266.09 28.75 2012-08-13 08:40:43.000 226 33439.06 405.20 2266.02 28.75 2012-08-13 08:40:44.000 226 33439.09 405.25 2265.96 28.75 2012-08-13 08:40:45.000 226 33439.19 405.21 2265.95 28.75 2012-08-13 08:40:46.000 226 33439.15 405.25 2265.99 28.75 2012-08-13 08:40:47.000 226 33439.07 405.25 2265.86 28.75 2012-08-13 08:40:48.000 226 33439.18 405.25 2265.87 28.75 2012-08-13 08:40:49.000 226 33439.23 405.24 2265.99 28.75 2012-08-13 08:40:50.000 226 33439.15 405.22 2265.91 28.75 2012-08-13 08:40:51.000 226 33439.19 405.24 2265.87 28.75 2012-08-13 08:40:52.000 226 33439.20 405.21 2265.88 28.75 2012-08-13 08:40:53.000 226 33439.10 405.20 2265.85 28.75 2012-08-13 08:40:54.000 226 33439.31 405.19 2265.80 28.75 2012-08-13 08:40:55.000 226 33439.16 405.21 2265.77 28.75 2012-08-13 08:40:56.000 226 33439.16 405.20 2265.73 28.75 2012-08-13 08:40:57.000 226 33439.21 405.22 2265.81 28.75 2012-08-13 08:40:58.000 226 33439.22 405.21 2265.82 28.75 2012-08-13 08:40:59.000 226 33439.16 405.17 2265.84 28.75 2012-08-13 08:41:00.000 226 33439.26 405.20 2265.81 28.75 2012-08-13 08:41:01.000 226 33439.33 405.17 2265.74 28.75 2012-08-13 08:41:02.000 226 33439.25 405.13 2265.81 28.75 2012-08-13 08:41:03.000 226 33439.31 405.17 2265.77 28.75 2012-08-13 08:41:04.000 226 33439.36 405.15 2265.84 28.75 2012-08-13 08:41:05.000 226 33439.18 405.17 2265.78 28.75 2012-08-13 08:41:06.000 226 33439.40 405.14 2265.73 28.75 2012-08-13 08:41:07.000 226 33439.46 405.17 2265.78 28.75 2012-08-13 08:41:08.000 226 33439.50 405.14 2265.73 28.75 2012-08-13 08:41:09.000 226 33439.52 405.10 2265.74 28.75 2012-08-13 08:41:10.000 226 33439.50 405.06 2265.68 28.75 2012-08-13 08:41:11.000 226 33439.54 405.10 2265.64 28.75 2012-08-13 08:41:12.000 226 33439.59 405.05 2265.66 28.75 2012-08-13 08:41:13.000 226 33439.75 405.03 2265.68 28.75 2012-08-13 08:41:14.000 226 33439.79 405.05 2265.62 28.75 2012-08-13 08:41:15.000 226 33439.86 404.97 2265.65 28.75 2012-08-13 08:41:16.000 226 33439.95 405.00 2265.72 28.75 2012-08-13 08:41:17.000 226 33439.89 404.95 2265.60 28.75 2012-08-13 08:41:18.000 226 33439.97 404.90 2265.59 28.75 2012-08-13 08:41:18.000 226 33439.98 404.93 2265.61 28.75 2012-08-13 08:41:20.000 226 33440.08 404.93 2265.59 28.75 2012-08-13 08:41:21.000 226 33440.12 404.90 2265.55 28.75 2012-08-13 08:41:22.000 226 33440.25 404.86 2265.56 28.75 2012-08-13 08:41:23.000 226 33440.28 404.86 2265.51 28.75 2012-08-13 08:41:24.000 226 33440.30 404.87 2265.44 28.75 2012-08-13 08:41:25.000 226 33440.46 404.82 2265.38 28.75 2012-08-13 08:41:26.000 226 33440.42 404.84 2265.41 28.75 2012-08-13 08:41:27.000 226 33440.54 404.83 2265.40 28.75 2012-08-13 08:41:28.000 226 33440.54 404.73 2265.32 28.75 2012-08-13 08:41:29.000 226 33440.68 404.71 2265.35 28.75 2012-08-13 08:41:30.000 226 33440.71 404.69 2265.37 28.75 2012-08-13 08:41:31.000 226 33440.77 404.68 2265.31 28.75 2012-08-13 08:41:31.000 226 33440.85 404.69 2265.27 28.75 2012-08-13 08:41:33.000 226 33440.89 404.65 2265.24 28.75 2012-08-13 08:41:34.000 226 33440.96 404.66 2265.27 28.75 2012-08-13 08:41:35.000 226 33440.96 404.62 2265.31 28.75 2012-08-13 08:41:36.000 226 33441.07 404.56 2265.17 28.75 2012-08-13 08:41:37.000 226 33441.11 404.59 2265.12 28.75 2012-08-13 08:41:38.000 226 33441.17 404.59 2265.12 28.75 2012-08-13 08:41:39.000 226 33441.18 404.59 2265.07 28.75 2012-08-13 08:41:40.000 226 33441.37 404.60 2265.06 28.75 2012-08-13 08:41:41.000 226 33441.32 404.56 2265.00 28.75 2012-08-13 08:41:42.000 226 33441.48 404.58 2264.98 28.75 2012-08-13 08:41:43.000 226 33441.46 404.58 2264.94 28.75 2012-08-13 08:41:44.000 226 33441.54 404.56 2264.97 28.75 2012-08-13 08:41:45.000 226 33441.68 404.60 2264.84 28.75 2012-08-13 08:41:46.000 226 33441.77 404.54 2264.88 28.75 2012-08-13 08:41:47.000 226 33441.69 404.52 2264.82 28.75 2012-08-13 08:41:48.000 226 33441.93 404.53 2264.79 28.75 2012-08-13 08:41:49.000 226 33441.92 404.54 2264.82 28.75 2012-08-13 08:41:50.000 226 33441.92 404.54 2264.76 28.75 2012-08-13 08:41:51.000 226 33442.07 404.52 2264.73 28.75 2012-08-13 08:41:52.000 226 33442.14 404.49 2264.66 28.75 2012-08-13 08:41:53.000 226 33442.17 404.49 2264.59 28.75 2012-08-13 08:41:54.000 226 33442.20 404.50 2264.52 28.75 2012-08-13 08:41:55.000 226 33442.43 404.50 2264.59 28.75 2012-08-13 08:41:56.000 226 33442.38 404.48 2264.57 28.75 2012-08-13 08:41:57.000 226 33442.42 404.44 2264.48 28.75 2012-08-13 08:41:58.000 226 33442.53 404.42 2264.45 28.75 2012-08-13 08:41:59.000 226 33442.48 404.43 2264.45 28.75 2012-08-13 08:42:00.000 226 33442.64 404.45 2264.38 28.75 2012-08-13 08:42:01.000 226 33442.54 404.42 2264.41 28.75 2012-08-13 08:42:02.000 226 33442.58 404.40 2264.35 28.75 2012-08-13 08:42:03.000 226 33442.70 404.45 2264.34 28.75 2012-08-13 08:42:04.000 226 33442.72 404.41 2264.36 28.75 2012-08-13 08:42:05.000 226 33442.73 404.44 2264.23 28.75 2012-08-13 08:42:06.000 226 33442.64 404.43 2264.17 28.75 2012-08-13 08:42:07.000 226 33442.79 404.41 2264.15 28.75 2012-08-13 08:42:08.000 226 33442.80 404.43 2264.11 28.75 2012-08-13 08:42:09.000 226 33442.84 404.41 2264.11 28.75 2012-08-13 08:42:10.000 226 33442.83 404.42 2264.21 28.75 2012-08-13 08:42:11.000 226 33442.87 404.42 2264.05 28.75 2012-08-13 08:42:12.000 226 33442.84 404.42 2264.01 28.75 2012-08-13 08:42:12.000 226 33442.96 404.39 2264.04 28.75 2012-08-13 08:42:14.000 226 33442.97 404.39 2263.98 28.75 2012-08-13 08:42:15.000 226 33442.92 404.38 2263.91 28.75 2012-08-13 08:42:16.000 226 33443.09 404.36 2263.94 28.75 2012-08-13 08:42:17.000 226 33442.91 404.38 2263.91 28.75 2012-08-13 08:42:18.000 226 33443.20 404.36 2263.89 28.75 2012-08-13 08:42:19.000 226 33443.19 404.34 2263.85 28.75 2012-08-13 08:42:20.000 226 33443.22 404.34 2263.84 28.75 2012-08-13 08:42:21.000 226 33443.21 404.31 2263.79 28.75 2012-08-13 08:42:22.000 226 33443.21 404.29 2263.83 28.75 2012-08-13 08:42:23.000 226 33443.25 404.27 2263.79 28.75 2012-08-13 08:42:24.000 226 33443.22 404.26 2263.76 28.75 2012-08-13 08:42:25.000 226 33443.39 404.26 2263.82 28.75 2012-08-13 08:42:25.000 226 33443.29 404.23 2263.76 28.75 2012-08-13 08:42:27.000 226 33443.34 404.29 2263.78 28.75 2012-08-13 08:42:28.000 226 33443.42 404.25 2263.76 28.75 2012-08-13 08:42:29.000 226 33443.37 404.17 2263.72 28.75 2012-08-13 08:42:30.000 226 33443.24 404.24 2263.64 28.75 2012-08-13 08:42:31.000 226 33443.47 404.27 2263.72 28.75 2012-08-13 08:42:32.000 226 33443.41 404.23 2263.77 28.75 2012-08-13 08:42:33.000 226 33443.44 404.22 2263.72 28.75 2012-08-13 08:42:34.000 226 33443.41 404.23 2263.68 28.75 2012-08-13 08:42:35.000 226 33443.35 404.24 2263.67 28.75 2012-08-13 08:42:36.000 226 33443.32 404.16 2263.64 28.75 2012-08-13 08:42:37.000 226 33443.38 404.20 2263.69 28.75 2012-08-13 08:42:38.000 226 33443.44 404.18 2263.67 28.75 2012-08-13 08:42:39.000 226 33443.45 404.18 2263.56 28.75 2012-08-13 08:42:40.000 226 33443.55 404.19 2263.58 28.75 2012-08-13 08:42:41.000 226 33443.49 404.19 2263.60 28.75 2012-08-13 08:42:42.000 226 33443.49 404.17 2263.57 28.75 2012-08-13 08:42:43.000 226 33443.45 404.16 2263.63 28.75 2012-08-13 08:42:44.000 226 33443.55 404.12 2263.56 28.75 2012-08-13 08:42:45.000 226 33443.49 404.15 2263.51 28.75 2012-08-13 08:42:46.000 226 33443.49 404.13 2263.55 28.75 2012-08-13 08:42:47.000 226 33443.60 404.16 2263.53 28.75 2012-08-13 08:42:48.000 226 33443.54 404.13 2263.57 28.75 2012-08-13 08:42:49.000 226 33443.68 404.15 2263.51 28.75 2012-08-13 08:42:50.000 226 33443.56 404.14 2263.55 28.75 2012-08-13 08:42:51.000 226 33443.63 404.19 2263.52 28.75 2012-08-13 08:42:52.000 226 33443.67 404.13 2263.47 28.75 2012-08-13 08:42:53.000 226 33443.76 404.11 2263.56 28.75 2012-08-13 08:42:54.000 226 33443.67 404.12 2263.54 28.75 2012-08-13 08:42:55.000 226 33443.74 404.10 2263.54 28.75 2012-08-13 08:42:56.000 226 33443.82 404.08 2263.49 28.75 2012-08-13 08:42:57.000 226 33443.76 404.05 2263.39 28.75 2012-08-13 08:42:58.000 226 33443.85 404.08 2263.41 28.75 2012-08-13 08:42:59.000 226 33443.91 404.05 2263.49 28.75 2012-08-13 08:43:00.000 226 33443.82 404.05 2263.44 28.75 2012-08-13 08:43:01.000 226 33443.94 403.99 2263.43 28.75 2012-08-13 08:43:02.000 226 33443.88 404.00 2263.45 28.75 2012-08-13 08:43:03.000 226 33443.88 403.97 2263.46 28.75 2012-08-13 08:43:04.000 226 33443.82 403.97 2263.39 28.75 2012-08-13 08:43:05.000 226 33443.81 403.96 2263.38 28.75 2012-08-13 08:43:06.000 226 33443.93 403.96 2263.46 28.75 2012-08-13 08:43:06.000 226 33443.83 403.96 2263.32 28.75 2012-08-13 08:43:08.000 226 33443.90 403.97 2263.36 28.75 2012-08-13 08:43:09.000 226 33443.84 403.95 2263.34 28.75 2012-08-13 08:43:10.000 226 33443.91 403.95 2263.33 28.75 2012-08-13 08:43:11.000 226 33443.91 403.96 2263.40 28.75 2012-08-13 08:43:12.000 226 33443.84 404.00 2263.43 28.75 2012-08-13 08:43:13.000 226 33443.82 404.01 2263.35 28.75 2012-08-13 08:43:14.000 226 33443.82 403.99 2263.41 28.75 2012-08-13 08:43:15.000 226 33443.88 403.97 2263.40 28.75 2012-08-13 08:43:16.000 226 33443.93 403.95 2263.49 28.75 2012-08-13 08:43:17.000 226 33443.85 403.98 2263.42 28.75 2012-08-13 08:43:18.000 226 33443.84 404.00 2263.37 28.75 2012-08-13 08:43:19.000 226 33443.97 403.94 2263.45 28.75 2012-08-13 08:43:19.000 226 33443.93 403.94 2263.36 28.75 2012-08-13 08:43:21.000 226 33444.09 403.94 2263.34 28.75 2012-08-13 08:43:22.000 226 33443.99 403.94 2263.46 28.75 2012-08-13 08:43:23.000 226 33444.04 403.91 2263.47 28.75 2012-08-13 08:43:24.000 226 33443.99 403.91 2263.36 28.75 2012-08-13 08:43:25.000 226 33444.22 403.88 2263.36 28.75 2012-08-13 08:43:26.000 226 33444.12 403.86 2263.33 28.75 2012-08-13 08:43:27.000 226 33444.13 403.89 2263.38 28.75 2012-08-13 08:43:28.000 226 33444.14 403.81 2263.30 28.75 2012-08-13 08:43:29.000 226 33444.16 403.83 2263.38 28.75 2012-08-13 08:43:30.000 226 33444.25 403.81 2263.39 28.75 2012-08-13 08:43:31.000 226 33444.12 403.84 2263.33 28.75 2012-08-13 08:43:32.000 226 33444.12 403.80 2263.38 28.75 2012-08-13 08:43:33.000 226 33444.11 403.82 2263.31 28.75 2012-08-13 08:43:34.000 226 33444.09 403.79 2263.35 28.75 2012-08-13 08:43:35.000 226 33444.14 403.78 2263.34 28.75 2012-08-13 08:43:36.000 226 33444.06 403.78 2263.32 28.75 2012-08-13 08:43:37.000 226 33444.13 403.77 2263.38 28.75 2012-08-13 08:43:38.000 226 33444.15 403.74 2263.35 28.75 2012-08-13 08:43:39.000 226 33444.24 403.76 2263.35 28.75 2012-08-13 08:43:40.000 226 33444.28 403.75 2263.33 28.75 2012-08-13 08:43:41.000 226 33444.27 403.79 2263.29 28.75 2012-08-13 08:43:42.000 226 33444.27 403.72 2263.38 28.75 2012-08-13 08:43:43.000 226 33444.39 403.73 2263.33 28.75 2012-08-13 08:43:44.000 226 33444.28 403.70 2263.29 28.75 2012-08-13 08:43:45.000 226 33444.39 403.68 2263.41 28.75 2012-08-13 08:43:46.000 226 33444.43 403.65 2263.32 28.75 2012-08-13 08:43:47.000 226 33444.55 403.66 2263.29 28.75 2012-08-13 08:43:48.000 226 33444.49 403.64 2263.29 28.75 2012-08-13 08:43:49.000 226 33444.57 403.64 2263.35 28.75 2012-08-13 08:43:50.000 226 33444.55 403.67 2263.31 28.75 2012-08-13 08:43:51.000 226 33444.55 403.60 2263.25 28.75 2012-08-13 08:43:52.000 226 33444.59 403.65 2263.28 28.75 2012-08-13 08:43:53.000 226 33444.48 403.61 2263.31 28.75 2012-08-13 08:43:54.000 226 33444.55 403.58 2263.23 28.75 2012-08-13 08:43:55.000 226 33444.61 403.64 2263.35 28.75 2012-08-13 08:43:56.000 226 33444.59 403.62 2263.36 28.75 2012-08-13 08:43:57.000 226 33444.51 403.59 2263.20 28.75 2012-08-13 08:43:58.000 226 33444.53 403.60 2263.19 28.75 2012-08-13 08:43:59.000 226 33444.51 403.62 2263.18 28.75 2012-08-13 08:44:00.000 226 33444.50 403.60 2263.27 28.75 2012-08-13 08:44:00.000 226 33444.52 403.58 2263.20 28.75 2012-08-13 08:44:02.000 226 33444.53 403.56 2263.18 28.75 2012-08-13 08:44:03.000 226 33444.48 403.56 2263.26 28.75 2012-08-13 08:44:04.000 226 33444.54 403.57 2263.17 28.75 2012-08-13 08:44:05.000 226 33444.60 403.55 2263.15 28.75 2012-08-13 08:44:06.000 226 33444.49 403.57 2263.23 28.75 2012-08-13 08:44:07.000 226 33444.42 403.57 2263.17 28.75 2012-08-13 08:44:08.000 226 33444.49 403.56 2263.22 28.75 2012-08-13 08:44:09.000 226 33444.66 403.51 2263.18 28.75 2012-08-13 08:44:10.000 226 33444.53 403.51 2263.21 28.75 2012-08-13 08:44:11.000 226 33444.56 403.55 2263.18 28.75 2012-08-13 08:44:12.000 226 33444.59 403.50 2263.17 28.75 2012-08-13 08:44:13.000 226 33444.51 403.53 2263.17 28.75 2012-08-13 08:44:13.000 226 33444.44 403.53 2263.19 28.75 2012-08-13 08:44:15.000 226 33444.59 403.48 2263.19 28.75 2012-08-13 08:44:16.000 226 33444.57 403.50 2263.16 28.75 2012-08-13 08:44:17.000 226 33444.66 403.53 2263.22 28.75 2012-08-13 08:44:18.000 226 33444.65 403.50 2263.16 28.75 2012-08-13 08:44:19.000 226 33444.66 403.46 2263.19 28.75 2012-08-13 08:44:20.000 226 33444.69 403.44 2263.19 28.75 2012-08-13 08:44:21.000 226 33444.78 403.46 2263.10 28.75 2012-08-13 08:44:22.000 226 33444.79 403.50 2263.17 28.75 2012-08-13 08:44:23.000 226 33444.71 403.42 2263.12 28.75 2012-08-13 08:44:24.000 226 33444.87 403.42 2263.14 28.75 2012-08-13 08:44:25.000 226 33444.77 403.41 2263.09 28.75 2012-08-13 08:44:26.000 226 33444.79 403.39 2263.15 28.75 2012-08-13 08:44:27.000 226 33444.88 403.35 2263.11 28.75 2012-08-13 08:44:28.000 226 33444.82 403.32 2263.06 28.75 2012-08-13 08:44:29.000 226 33444.84 403.33 2263.16 28.75 2012-08-13 08:44:30.000 226 33444.78 403.29 2263.18 28.75 2012-08-13 08:44:31.000 226 33444.87 403.30 2263.16 28.75 2012-08-13 08:44:32.000 226 33444.83 403.27 2263.12 28.75 2012-08-13 08:44:33.000 226 33444.86 403.27 2263.17 28.75 2012-08-13 08:44:34.000 226 33444.81 403.25 2263.18 28.75 2012-08-13 08:44:35.000 226 33444.77 403.22 2263.10 28.75 2012-08-13 08:44:36.000 226 33444.84 403.28 2263.04 28.75 2012-08-13 08:44:37.000 226 33444.84 403.21 2263.12 28.75 2012-08-13 08:44:38.000 226 33444.84 403.20 2263.04 28.75 2012-08-13 08:44:39.000 226 33444.90 403.21 2263.05 28.75 2012-08-13 08:44:40.000 226 33444.84 403.18 2263.15 28.75 2012-08-13 08:44:41.000 226 33444.89 403.17 2263.13 28.75 2012-08-13 08:44:42.000 226 33444.75 403.16 2263.18 28.75 2012-08-13 08:44:43.000 226 33444.92 403.15 2263.06 28.75 2012-08-13 08:44:44.000 226 33444.84 403.12 2263.00 28.75 2012-08-13 08:44:45.000 226 33444.96 403.12 2263.03 28.75 2012-08-13 08:44:46.000 226 33444.86 403.12 2263.08 28.75 2012-08-13 08:44:47.000 226 33444.92 403.10 2262.94 28.75 2012-08-13 08:44:48.000 226 33445.03 403.08 2263.02 28.75 2012-08-13 08:44:49.000 226 33444.95 403.08 2263.04 28.75 2012-08-13 08:44:50.000 226 33444.93 403.06 2263.03 28.75 2012-08-13 08:44:51.000 226 33444.97 403.02 2263.07 28.75 2012-08-13 08:44:52.000 226 33444.92 403.01 2263.05 28.75 2012-08-13 08:44:53.000 226 33444.96 402.98 2263.07 28.75 2012-08-13 08:44:54.000 226 33445.00 402.98 2262.98 28.75 2012-08-13 08:44:54.000 226 33445.09 402.96 2262.99 28.75 2012-08-13 08:44:56.000 226 33444.99 402.96 2262.98 28.75 2012-08-13 08:44:57.000 226 33445.02 402.95 2263.02 28.75 2012-08-13 08:44:58.000 226 33445.05 402.96 2262.96 28.75 2012-08-13 08:44:59.000 226 33445.00 402.98 2263.02 28.75 2012-08-13 08:45:00.000 226 33445.05 402.94 2262.97 28.75 2012-08-13 08:45:01.000 226 33445.02 402.92 2262.99 28.75 2012-08-13 08:45:02.000 226 33444.94 402.91 2262.98 28.75 2012-08-13 08:45:03.000 226 33444.96 402.88 2262.92 28.75 2012-08-13 08:45:04.000 226 33445.06 402.91 2262.95 28.75 2012-08-13 08:45:05.000 226 33445.00 402.87 2262.96 28.75 2012-08-13 08:45:06.000 226 33444.97 402.83 2262.92 28.75 2012-08-13 08:45:07.000 226 33445.04 402.84 2262.91 28.75 2012-08-13 08:45:07.000 226 33445.00 402.82 2262.93 28.75 2012-08-13 08:45:09.000 226 33445.06 402.79 2262.95 28.75 2012-08-13 08:45:10.000 226 33445.03 402.83 2263.03 28.75 2012-08-13 08:45:11.000 226 33445.09 402.78 2262.90 28.75 2012-08-13 08:45:12.000 226 33445.09 402.79 2262.95 28.75 2012-08-13 08:45:13.000 226 33445.08 402.77 2262.89 28.75 2012-08-13 08:45:14.000 226 33445.18 402.75 2262.89 28.75 2012-08-13 08:45:15.000 226 33445.17 402.76 2262.91 28.75 2012-08-13 08:45:16.000 226 33445.25 402.74 2263.00 28.75 2012-08-13 08:45:17.000 226 33445.29 402.69 2262.88 28.75 2012-08-13 08:45:18.000 226 33445.24 402.70 2263.04 28.75 2012-08-13 08:45:19.000 226 33445.23 402.69 2262.96 28.75 2012-08-13 08:45:20.000 226 33445.25 402.69 2262.91 28.75 2012-08-13 08:45:21.000 226 33445.39 402.69 2262.98 28.75 2012-08-13 08:45:22.000 226 33445.42 402.65 2262.96 28.75 2012-08-13 08:45:23.000 226 33445.51 402.60 2262.93 28.75 2012-08-13 08:45:24.000 226 33445.34 402.68 2262.93 28.75 2012-08-13 08:45:25.000 226 33445.55 402.65 2262.91 28.75 2012-08-13 08:45:26.000 226 33445.50 402.62 2262.86 28.75 2012-08-13 08:45:27.000 226 33445.57 402.62 2262.82 28.75 2012-08-13 08:45:28.000 226 33445.52 402.57 2262.90 28.75 2012-08-13 08:45:29.000 226 33445.61 402.61 2262.77 28.75 2012-08-13 08:45:30.000 226 33445.61 402.58 2262.83 28.75 2012-08-13 08:45:31.000 226 33445.65 402.60 2262.81 28.75 2012-08-13 08:45:32.000 226 33445.62 402.62 2262.82 28.75 2012-08-13 08:45:33.000 226 33445.71 402.57 2262.80 28.75 2012-08-13 08:45:34.000 226 33445.81 402.53 2262.79 28.75 2012-08-13 08:45:35.000 226 33445.74 402.53 2262.76 28.75 2012-08-13 08:45:36.000 226 33445.83 402.53 2262.74 28.75 2012-08-13 08:45:37.000 226 33445.78 402.54 2262.73 28.75 2012-08-13 08:45:38.000 226 33445.73 402.51 2262.77 28.75 2012-08-13 08:45:39.000 226 33445.77 402.51 2262.74 28.75 2012-08-13 08:45:40.000 226 33445.73 402.45 2262.70 28.75 2012-08-13 08:45:41.000 226 33445.74 402.47 2262.66 28.75 2012-08-13 08:45:42.000 226 33445.90 402.46 2262.68 28.75 2012-08-13 08:45:43.000 226 33445.86 402.47 2262.67 28.75 2012-08-13 08:45:44.000 226 33445.75 402.43 2262.68 28.75 2012-08-13 08:45:45.000 226 33445.80 402.49 2262.65 28.75 2012-08-13 08:45:46.000 226 33445.80 402.45 2262.57 28.75 2012-08-13 08:45:47.000 226 33445.85 402.47 2262.58 28.75 2012-08-13 08:45:48.000 226 33445.80 402.45 2262.57 28.75 2012-08-13 08:45:48.000 226 33445.85 402.45 2262.55 28.75 2012-08-13 08:45:50.000 226 33445.89 402.42 2262.55 28.75 2012-08-13 08:45:51.000 226 33445.86 402.47 2262.63 28.75 2012-08-13 08:45:52.000 226 33445.93 402.43 2262.54 28.75 2012-08-13 08:45:53.000 226 33445.96 402.46 2262.55 28.75 2012-08-13 08:45:54.000 226 33445.99 402.45 2262.59 28.75 2012-08-13 08:45:55.000 226 33445.98 402.43 2262.52 28.75 2012-08-13 08:45:56.000 226 33445.94 402.44 2262.51 28.75 2012-08-13 08:45:57.000 226 33446.06 402.44 2262.53 28.75 2012-08-13 08:45:58.000 226 33446.08 402.42 2262.52 28.75 2012-08-13 08:45:59.000 226 33446.07 402.37 2262.45 28.75 2012-08-13 08:46:00.000 226 33446.23 402.43 2262.55 28.75 2012-08-13 08:46:01.000 226 33446.21 402.39 2262.55 28.75 2012-08-13 08:46:01.000 226 33446.21 402.39 2262.56 28.75 2012-08-13 08:46:03.000 226 33446.34 402.38 2262.54 28.75 2012-08-13 08:46:04.000 226 33446.26 402.36 2262.59 28.75 2012-08-13 08:46:05.000 226 33446.34 402.31 2262.55 28.75 2012-08-13 08:46:06.000 226 33446.40 402.34 2262.51 28.75 2012-08-13 08:46:07.000 226 33446.33 402.29 2262.51 28.75 2012-08-13 08:46:08.000 226 33446.39 402.30 2262.52 28.75 2012-08-13 08:46:09.000 226 33446.48 402.35 2262.48 28.75 2012-08-13 08:46:10.000 226 33446.44 402.31 2262.51 28.75 2012-08-13 08:46:11.000 226 33446.49 402.30 2262.50 28.75 2012-08-13 08:46:12.000 226 33446.49 402.30 2262.40 28.75 2012-08-13 08:46:13.000 226 33446.55 402.26 2262.43 28.75 2012-08-13 08:46:14.000 226 33446.60 402.28 2262.43 28.75 2012-08-13 08:46:15.000 226 33446.60 402.27 2262.41 28.75 2012-08-13 08:46:16.000 226 33446.64 402.31 2262.42 28.75 2012-08-13 08:46:17.000 226 33446.68 402.33 2262.39 28.75 2012-08-13 08:46:18.000 226 33446.74 402.28 2262.33 28.75 2012-08-13 08:46:19.000 226 33446.70 402.27 2262.28 28.75 2012-08-13 08:46:20.000 226 33446.68 402.31 2262.30 28.75 2012-08-13 08:46:21.000 226 33446.75 402.26 2262.30 28.75 2012-08-13 08:46:22.000 226 33446.79 402.31 2262.31 28.75 2012-08-13 08:46:23.000 226 33446.75 402.32 2262.25 28.75 2012-08-13 08:46:24.000 226 33446.76 402.25 2262.33 28.75 2012-08-13 08:46:25.000 226 33446.92 402.31 2262.30 28.75 2012-08-13 08:46:26.000 226 33446.84 402.31 2262.20 28.75 2012-08-13 08:46:27.000 226 33446.97 402.30 2262.27 28.75 2012-08-13 08:46:28.000 226 33446.88 402.29 2262.24 28.75 2012-08-13 08:46:29.000 226 33447.00 402.29 2262.17 28.75 2012-08-13 08:46:30.000 226 33447.07 402.25 2262.17 28.75 2012-08-13 08:46:31.000 226 33446.98 402.26 2262.14 28.75 2012-08-13 08:46:32.000 226 33447.06 402.23 2262.17 28.75 2012-08-13 08:46:33.000 226 33447.13 402.27 2262.15 28.75 2012-08-13 08:46:34.000 226 33447.12 402.23 2262.12 28.75 2012-08-13 08:46:35.000 226 33447.10 402.25 2262.17 28.75 2012-08-13 08:46:36.000 226 33447.22 402.27 2262.14 28.75 2012-08-13 08:46:37.000 226 33447.18 402.29 2262.08 28.75 2012-08-13 08:46:38.000 226 33447.17 402.25 2262.08 28.75 2012-08-13 08:46:39.000 226 33447.23 402.23 2262.11 28.75 2012-08-13 08:46:40.000 226 33447.23 402.20 2262.04 28.75 2012-08-13 08:46:41.000 226 33447.26 402.21 2262.07 28.75 2012-08-13 08:46:42.000 226 33447.33 402.20 2262.03 28.75 2012-08-13 08:46:42.000 226 33447.36 402.20 2261.97 28.75 2012-08-13 08:46:44.000 226 33447.41 402.23 2262.02 28.75 2012-08-13 08:46:45.000 226 33447.39 402.22 2261.96 28.75 2012-08-13 08:46:46.000 226 33447.43 402.15 2262.02 28.75 2012-08-13 08:46:47.000 226 33447.45 402.18 2262.03 28.75 2012-08-13 08:46:48.000 226 33447.41 402.14 2261.97 28.75 2012-08-13 08:46:49.000 226 33447.40 402.18 2261.96 28.75 2012-08-13 08:46:50.000 226 33447.35 402.14 2261.91 28.75 2012-08-13 08:46:51.000 226 33447.44 402.17 2261.97 28.75 2012-08-13 08:46:52.000 226 33447.43 402.14 2261.91 28.75 2012-08-13 08:46:53.000 226 33447.49 402.15 2261.86 28.75 2012-08-13 08:46:54.000 226 33447.36 402.15 2261.86 28.75 2012-08-13 08:46:55.000 226 33447.54 402.14 2261.89 28.75 2012-08-13 08:46:55.000 226 33447.41 402.12 2261.92 28.75 2012-08-13 08:46:57.000 226 33447.51 402.12 2261.95 28.75 2012-08-13 08:46:58.000 226 33447.54 402.12 2261.93 28.75 2012-08-13 08:46:59.000 226 33447.48 402.11 2261.93 28.75 2012-08-13 08:47:00.000 226 33447.58 402.09 2261.87 28.75 2012-08-13 08:47:01.000 226 33447.63 402.18 2261.81 28.75 2012-08-13 08:47:02.000 226 33447.64 402.17 2261.85 28.75 2012-08-13 08:47:03.000 226 33447.68 402.11 2261.87 28.75 2012-08-13 08:47:04.000 226 33447.68 402.08 2261.85 28.75 2012-08-13 08:47:05.000 226 33447.69 402.06 2261.83 28.75 2012-08-13 08:47:06.000 226 33447.79 402.09 2261.86 28.75 2012-08-13 08:47:07.000 226 33447.74 402.05 2261.81 28.75 2012-08-13 08:47:08.000 226 33447.76 402.04 2261.86 28.75 2012-08-13 08:47:09.000 226 33447.79 402.02 2261.84 28.75 2012-08-13 08:47:10.000 226 33447.69 402.06 2261.84 28.75 2012-08-13 08:47:11.000 226 33447.73 402.02 2261.86 28.75 2012-08-13 08:47:12.000 226 33447.78 402.05 2261.79 28.75 2012-08-13 08:47:13.000 226 33447.71 402.01 2261.88 28.75 2012-08-13 08:47:14.000 226 33447.72 402.02 2261.83 28.75 2012-08-13 08:47:15.000 226 33447.74 402.02 2261.76 28.75 2012-08-13 08:47:16.000 226 33447.86 402.06 2261.72 28.75 2012-08-13 08:47:17.000 226 33447.83 402.03 2261.82 28.75 2012-08-13 08:47:18.000 226 33447.77 402.00 2261.78 28.75 2012-08-13 08:47:19.000 226 33447.88 402.04 2261.74 28.75 2012-08-13 08:47:20.000 226 33447.84 402.00 2261.71 28.75 2012-08-13 08:47:21.000 226 33447.84 402.05 2261.71 28.75 2012-08-13 08:47:22.000 226 33447.89 402.06 2261.84 28.75 2012-08-13 08:47:23.000 226 33447.90 402.02 2261.79 28.75 2012-08-13 08:47:24.000 226 33447.84 402.01 2261.80 28.75 2012-08-13 08:47:25.000 226 33447.79 402.02 2261.84 28.75 2012-08-13 08:47:26.000 226 33447.84 402.03 2261.77 28.75 2012-08-13 08:47:27.000 226 33447.91 402.06 2261.69 28.75 2012-08-13 08:47:28.000 226 33447.94 402.00 2261.78 28.75 2012-08-13 08:47:29.000 226 33447.84 402.02 2261.75 28.75 2012-08-13 08:47:30.000 226 33447.81 402.04 2261.77 28.75 2012-08-13 08:47:31.000 226 33447.75 401.99 2261.68 28.75 2012-08-13 08:47:32.000 226 33447.79 402.03 2261.65 28.75 2012-08-13 08:47:33.000 226 33447.76 402.03 2261.67 28.75 2012-08-13 08:47:34.000 226 33447.78 402.00 2261.80 28.75 2012-08-13 08:47:35.000 226 33447.71 401.97 2261.81 28.75 2012-08-13 08:47:36.000 226 33447.78 402.06 2261.74 28.75 2012-08-13 08:47:36.000 226 33447.74 401.99 2261.75 28.75 2012-08-13 08:47:38.000 226 33447.68 401.95 2261.75 28.75 2012-08-13 08:47:39.000 226 33447.76 401.93 2261.72 28.75 2012-08-13 08:47:40.000 226 33447.63 401.97 2261.72 28.75 2012-08-13 08:47:41.000 226 33447.60 401.98 2261.79 28.75 2012-08-13 08:47:42.000 226 33447.63 401.95 2261.83 28.75 2012-08-13 08:47:43.000 226 33447.64 401.94 2261.75 28.75 2012-08-13 08:47:44.000 226 33447.50 401.95 2261.84 28.75 2012-08-13 08:47:45.000 226 33447.56 401.97 2261.84 28.75 2012-08-13 08:47:46.000 226 33447.59 401.93 2261.85 28.75 2012-08-13 08:47:47.000 226 33447.54 401.90 2261.85 28.75 2012-08-13 08:47:48.000 226 33447.50 401.95 2261.90 28.75 2012-08-13 08:47:49.000 226 33447.55 401.92 2261.87 28.75 2012-08-13 08:47:49.000 226 33447.56 401.91 2261.93 28.75 2012-08-13 08:47:51.000 226 33447.51 401.90 2261.87 28.75 2012-08-13 08:47:52.000 226 33447.59 401.89 2261.94 28.75 2012-08-13 08:47:53.000 226 33447.66 401.88 2261.96 28.75 2012-08-13 08:47:54.000 226 33447.47 401.89 2261.98 28.75 2012-08-13 08:47:55.000 226 33447.51 401.86 2261.93 28.75 2012-08-13 08:47:56.000 226 33447.52 401.81 2261.93 28.75 2012-08-13 08:47:57.000 226 33447.58 401.84 2261.96 28.75 2012-08-13 08:47:58.000 226 33447.55 401.82 2261.93 28.75 2012-08-13 08:47:59.000 226 33447.45 401.82 2261.94 28.75 2012-08-13 08:48:00.000 226 33447.40 401.83 2261.95 28.75 2012-08-13 08:48:01.000 226 33447.49 401.78 2261.99 28.75 2012-08-13 08:48:02.000 226 33447.51 401.76 2262.05 28.75 2012-08-13 08:48:03.000 226 33447.50 401.75 2262.01 28.75 2012-08-13 08:48:04.000 226 33447.46 401.77 2261.96 28.75 2012-08-13 08:48:05.000 226 33447.41 401.78 2261.97 28.75 2012-08-13 08:48:06.000 226 33447.50 401.74 2261.95 28.75 2012-08-13 08:48:07.000 226 33447.36 401.75 2261.97 28.75 2012-08-13 08:48:08.000 226 33447.46 401.79 2261.99 28.75 2012-08-13 08:48:09.000 226 33447.44 401.78 2261.93 28.75 2012-08-13 08:48:10.000 226 33447.33 401.76 2261.99 28.75 2012-08-13 08:48:11.000 226 33447.32 401.78 2262.00 28.75 2012-08-13 08:48:12.000 226 33447.36 401.76 2262.06 28.75 2012-08-13 08:48:13.000 226 33447.36 401.72 2262.00 28.75 2012-08-13 08:48:14.000 226 33447.31 401.75 2262.02 28.75 2012-08-13 08:48:15.000 226 33447.28 401.79 2262.05 28.75 2012-08-13 08:48:16.000 226 33447.23 401.82 2262.03 28.75 2012-08-13 08:48:17.000 226 33447.21 401.75 2261.99 28.75 2012-08-13 08:48:18.000 226 33447.25 401.73 2262.06 28.75 2012-08-13 08:48:19.000 226 33447.31 401.80 2262.07 28.75 2012-08-13 08:48:20.000 226 33447.25 401.78 2262.09 28.75 2012-08-13 08:48:21.000 226 33447.22 401.77 2262.11 28.75 2012-08-13 08:48:22.000 226 33447.29 401.79 2262.08 28.75 2012-08-13 08:48:23.000 226 33447.21 401.80 2262.09 28.75 2012-08-13 08:48:24.000 226 33447.28 401.78 2262.15 28.75 2012-08-13 08:48:25.000 226 33447.22 401.81 2262.11 28.75 2012-08-13 08:48:26.000 226 33447.14 401.80 2262.12 28.75 2012-08-13 08:48:27.000 226 33447.15 401.81 2262.12 28.75 2012-08-13 08:48:28.000 226 33447.20 401.79 2262.14 28.75 2012-08-13 08:48:29.000 226 33447.26 401.82 2262.15 28.75 2012-08-13 08:48:30.000 226 33447.22 401.79 2262.20 28.75 2012-08-13 08:48:30.000 226 33447.17 401.81 2262.26 28.75 2012-08-13 08:48:32.000 226 33447.13 401.82 2262.24 28.75 2012-08-13 08:48:33.000 226 33447.20 401.81 2262.26 28.75 2012-08-13 08:48:34.000 226 33447.20 401.81 2262.30 28.75 2012-08-13 08:48:35.000 226 33447.17 401.76 2262.25 28.75 2012-08-13 08:48:36.000 226 33447.23 401.82 2262.22 28.75 2012-08-13 08:48:37.000 226 33447.19 401.79 2262.28 28.75 2012-08-13 08:48:38.000 226 33447.19 401.76 2262.30 28.75 2012-08-13 08:48:39.000 226 33447.23 401.83 2262.24 28.75 2012-08-13 08:48:40.000 226 33447.28 401.77 2262.25 28.75 2012-08-13 08:48:41.000 226 33447.28 401.80 2262.17 28.75 2012-08-13 08:48:42.000 226 33447.34 401.77 2262.26 28.75 2012-08-13 08:48:43.000 226 33447.22 401.76 2262.29 28.75 2012-08-13 08:48:43.000 226 33447.27 401.72 2262.28 28.75 2012-08-13 08:48:45.000 226 33447.32 401.79 2262.21 28.75 2012-08-13 08:48:46.000 226 33447.31 401.78 2262.24 28.75 2012-08-13 08:48:47.000 226 33447.23 401.79 2262.21 28.75 2012-08-13 08:48:48.000 226 33447.36 401.79 2262.27 28.75 2012-08-13 08:48:49.000 226 33447.31 401.79 2262.30 28.75 2012-08-13 08:48:50.000 226 33447.30 401.74 2262.25 28.75 2012-08-13 08:48:51.000 226 33447.33 401.71 2262.22 28.75 2012-08-13 08:48:52.000 226 33447.33 401.74 2262.22 28.75 2012-08-13 08:48:53.000 226 33447.44 401.73 2262.24 28.75 2012-08-13 08:48:54.000 226 33447.36 401.72 2262.22 28.75 2012-08-13 08:48:55.000 226 33447.57 401.73 2262.15 28.75 2012-08-13 08:48:56.000 226 33447.42 401.70 2262.09 28.75 2012-08-13 08:48:57.000 226 33447.47 401.67 2262.27 28.75 2012-08-13 08:48:58.000 226 33447.44 401.66 2262.21 28.75 2012-08-13 08:48:59.000 226 33447.29 401.68 2262.22 28.75 2012-08-13 08:49:00.000 226 33447.40 401.64 2262.23 28.75 2012-08-13 08:49:01.000 226 33447.36 401.67 2262.25 28.75 2012-08-13 08:49:02.000 226 33447.41 401.67 2262.18 28.75 2012-08-13 08:49:03.000 226 33447.32 401.66 2262.30 28.75 2012-08-13 08:49:04.000 226 33447.32 401.64 2262.11 28.75 2012-08-13 08:49:05.000 226 33447.29 401.70 2262.15 28.75 2012-08-13 08:49:06.000 226 33447.23 401.65 2262.19 28.75 2012-08-13 08:49:07.000 226 33447.18 401.62 2262.21 28.75 2012-08-13 08:49:08.000 226 33447.19 401.58 2262.21 28.75 2012-08-13 08:49:09.000 226 33447.22 401.63 2262.15 28.75 2012-08-13 08:49:10.000 226 33447.17 401.60 2262.18 28.75 2012-08-13 08:49:11.000 226 33447.01 401.62 2262.21 28.75 2012-08-13 08:49:12.000 226 33447.16 401.62 2262.18 28.75 2012-08-13 08:49:13.000 226 33447.02 401.62 2262.19 28.75 2012-08-13 08:49:14.000 226 33446.97 401.60 2262.22 28.75 2012-08-13 08:49:15.000 226 33447.00 401.66 2262.26 28.75 2012-08-13 08:49:16.000 226 33446.99 401.65 2262.24 28.75 2012-08-13 08:49:17.000 226 33446.96 401.66 2262.21 28.75 2012-08-13 08:49:18.000 226 33447.03 401.65 2262.22 28.75 2012-08-13 08:49:19.000 226 33447.04 401.67 2262.21 28.75 2012-08-13 08:49:20.000 226 33446.97 401.63 2262.18 28.75 2012-08-13 08:49:21.000 226 33446.96 401.62 2262.21 28.75 2012-08-13 08:49:22.000 226 33446.91 401.69 2262.25 28.75 2012-08-13 08:49:23.000 226 33446.93 401.67 2262.25 28.75 2012-08-13 08:49:24.000 226 33446.95 401.67 2262.36 28.75 2012-08-13 08:49:24.000 226 33446.91 401.64 2262.32 28.75 2012-08-13 08:49:26.000 226 33446.87 401.63 2262.30 28.75 2012-08-13 08:49:27.000 226 33446.90 401.64 2262.30 28.75 2012-08-13 08:49:28.000 226 33446.97 401.64 2262.38 28.75 2012-08-13 08:49:29.000 226 33446.88 401.66 2262.31 28.75 2012-08-13 08:49:30.000 226 33446.83 401.65 2262.36 28.75 2012-08-13 08:49:31.000 226 33446.90 401.58 2262.36 28.75 2012-08-13 08:49:32.000 226 33446.84 401.61 2262.39 28.75 2012-08-13 08:49:33.000 226 33446.88 401.62 2262.27 28.75 2012-08-13 08:49:34.000 226 33446.83 401.63 2262.42 28.75 2012-08-13 08:49:35.000 226 33446.79 401.66 2262.37 28.75 2012-08-13 08:49:36.000 226 33446.98 401.63 2262.33 28.75 2012-08-13 08:49:37.000 226 33446.76 401.66 2262.35 28.75 2012-08-13 08:49:37.000 226 33446.79 401.66 2262.41 28.75 2012-08-13 08:49:39.000 226 33446.74 401.64 2262.37 28.75 2012-08-13 08:49:40.000 226 33446.76 401.63 2262.44 28.75 2012-08-13 08:49:41.000 226 33446.71 401.62 2262.40 28.75 2012-08-13 08:49:42.000 226 33446.70 401.65 2262.45 28.75 2012-08-13 08:49:43.000 226 33446.57 401.67 2262.39 28.75 2012-08-13 08:49:44.000 226 33446.60 401.66 2262.39 28.75 2012-08-13 08:49:45.000 226 33446.66 401.66 2262.40 28.75 2012-08-13 08:49:46.000 226 33446.63 401.63 2262.43 28.75 2012-08-13 08:49:47.000 226 33446.57 401.64 2262.41 28.75 2012-08-13 08:49:48.000 226 33446.48 401.62 2262.33 28.75 2012-08-13 08:49:49.000 226 33446.52 401.61 2262.43 28.75 2012-08-13 08:49:50.000 226 33446.45 401.61 2262.44 28.75 2012-08-13 08:49:51.000 226 33446.50 401.60 2262.45 28.75 2012-08-13 08:49:52.000 226 33446.57 401.59 2262.47 28.75 2012-08-13 08:49:53.000 226 33446.42 401.57 2262.45 28.75 2012-08-13 08:49:54.000 226 33446.44 401.53 2262.48 28.75 2012-08-13 08:49:55.000 226 33446.43 401.55 2262.47 28.75 2012-08-13 08:49:56.000 226 33446.34 401.51 2262.46 28.75 2012-08-13 08:49:57.000 226 33446.46 401.50 2262.45 28.75 2012-08-13 08:49:58.000 226 33446.45 401.47 2262.52 28.75 2012-08-13 08:49:59.000 226 33446.35 401.52 2262.55 28.75 2012-08-13 08:50:00.000 226 33446.40 401.44 2262.53 28.75 2012-08-13 08:50:01.000 226 33446.50 401.45 2262.57 28.75 2012-08-13 08:50:02.000 226 33446.32 401.45 2262.62 28.75 2012-08-13 08:50:03.000 226 33446.36 401.42 2262.55 28.75 2012-08-13 08:50:04.000 226 33446.40 401.39 2262.54 28.75 2012-08-13 08:50:05.000 226 33446.27 401.37 2262.50 28.75 2012-08-13 08:50:06.000 226 33446.30 401.36 2262.54 28.75 2012-08-13 08:50:07.000 226 33446.25 401.36 2262.58 28.75 2012-08-13 08:50:08.000 226 33446.18 401.34 2262.53 28.75 2012-08-13 08:50:09.000 226 33446.20 401.34 2262.66 28.75 2012-08-13 08:50:10.000 226 33446.29 401.34 2262.57 28.75 2012-08-13 08:50:11.000 226 33446.10 401.37 2262.62 28.75 2012-08-13 08:50:12.000 226 33446.16 401.36 2262.57 28.75 2012-08-13 08:50:13.000 226 33446.26 401.33 2262.62 28.75 2012-08-13 08:50:14.000 226 33446.10 401.31 2262.57 28.75 2012-08-13 08:50:15.000 226 33446.17 401.31 2262.57 28.75 2012-08-13 08:50:16.000 226 33446.14 401.28 2262.68 28.75 2012-08-13 08:50:17.000 226 33446.07 401.30 2262.55 28.75 2012-08-13 08:50:18.000 226 33446.08 401.28 2262.58 28.75 2012-08-13 08:50:18.000 226 33446.03 401.31 2262.53 28.75 2012-08-13 08:50:20.000 226 33446.04 401.27 2262.54 28.75 2012-08-13 08:50:21.000 226 33446.04 401.21 2262.63 28.75 2012-08-13 08:50:22.000 226 33446.06 401.23 2262.68 28.75 2012-08-13 08:50:23.000 226 33446.05 401.22 2262.61 28.75 2012-08-13 08:50:24.000 226 33445.96 401.19 2262.54 28.75 2012-08-13 08:50:25.000 226 33446.06 401.22 2262.66 28.75 2012-08-13 08:50:26.000 226 33446.05 401.23 2262.64 28.75 2012-08-13 08:50:27.000 226 33445.95 401.18 2262.68 28.75 2012-08-13 08:50:28.000 226 33446.08 401.19 2262.70 28.75 2012-08-13 08:50:29.000 226 33446.02 401.22 2262.66 28.75 2012-08-13 08:50:30.000 226 33446.02 401.23 2262.63 28.75 2012-08-13 08:50:31.000 226 33445.93 401.20 2262.74 28.75 2012-08-13 08:50:31.000 226 33445.89 401.22 2262.65 28.75 2012-08-13 08:50:33.000 226 33445.95 401.21 2262.63 28.75 2012-08-13 08:50:34.000 226 33445.90 401.19 2262.70 28.75 2012-08-13 08:50:35.000 226 33445.90 401.22 2262.71 28.75 2012-08-13 08:50:36.000 226 33445.99 401.22 2262.76 28.75 2012-08-13 08:50:37.000 226 33445.85 401.20 2262.63 28.75 2012-08-13 08:50:38.000 226 33445.89 401.17 2262.70 28.75 2012-08-13 08:50:39.000 226 33445.90 401.20 2262.74 28.75 2012-08-13 08:50:40.000 226 33445.96 401.19 2262.71 28.75 2012-08-13 08:50:41.000 226 33445.90 401.20 2262.69 28.75 2012-08-13 08:50:42.000 226 33445.83 401.14 2262.78 28.75 2012-08-13 08:50:43.000 226 33445.90 401.16 2262.69 28.75 2012-08-13 08:50:44.000 226 33445.92 401.17 2262.73 28.75 2012-08-13 08:50:45.000 226 33445.95 401.15 2262.76 28.75 2012-08-13 08:50:46.000 226 33445.82 401.15 2262.75 28.75 2012-08-13 08:50:47.000 226 33445.82 401.11 2262.69 28.75 2012-08-13 08:50:48.000 226 33445.79 401.14 2262.68 28.75 2012-08-13 08:50:49.000 226 33445.85 401.10 2262.72 28.75 2012-08-13 08:50:50.000 226 33445.85 401.08 2262.74 28.75 2012-08-13 08:50:51.000 226 33445.94 401.07 2262.74 28.75 2012-08-13 08:50:52.000 226 33445.80 401.07 2262.68 28.75 2012-08-13 08:50:53.000 226 33445.74 400.98 2262.65 28.75 2012-08-13 08:50:54.000 226 33445.82 401.01 2262.70 28.75 2012-08-13 08:50:55.000 226 33445.86 401.00 2262.66 28.75 2012-08-13 08:50:56.000 226 33445.80 400.98 2262.65 28.75 2012-08-13 08:50:57.000 226 33445.84 401.05 2262.70 28.75 2012-08-13 08:50:58.000 226 33445.79 401.00 2262.65 28.75 2012-08-13 08:50:59.000 226 33445.71 400.99 2262.61 28.75 2012-08-13 08:51:00.000 226 33445.71 400.96 2262.67 28.75 2012-08-13 08:51:01.000 226 33445.85 400.96 2262.68 28.75 2012-08-13 08:51:02.000 226 33445.78 400.97 2262.74 28.75 2012-08-13 08:51:03.000 226 33445.76 400.95 2262.65 28.75 2012-08-13 08:51:04.000 226 33445.89 400.95 2262.61 28.75 2012-08-13 08:51:05.000 226 33445.91 400.93 2262.69 28.75 2012-08-13 08:51:06.000 226 33445.88 400.96 2262.62 28.75 2012-08-13 08:51:07.000 226 33445.92 400.92 2262.65 28.75 2012-08-13 08:51:08.000 226 33445.84 400.92 2262.61 28.75 2012-08-13 08:51:09.000 226 33445.86 400.93 2262.67 28.75 2012-08-13 08:51:10.000 226 33445.88 400.91 2262.65 28.75 2012-08-13 08:51:11.000 226 33445.86 400.89 2262.62 28.75 2012-08-13 08:51:12.000 226 33445.95 400.87 2262.59 28.75 2012-08-13 08:51:12.000 226 33445.98 400.89 2262.57 28.75 2012-08-13 08:51:14.000 226 33445.93 400.87 2262.52 28.75 2012-08-13 08:51:15.000 226 33446.06 400.84 2262.65 28.75 2012-08-13 08:51:16.000 226 33445.96 400.85 2262.62 28.75 2012-08-13 08:51:17.000 226 33445.95 400.82 2262.53 28.75 2012-08-13 08:51:18.000 226 33446.01 400.83 2262.68 28.75 2012-08-13 08:51:19.000 226 33446.08 400.82 2262.52 28.75 2012-08-13 08:51:20.000 226 33446.01 400.83 2262.49 28.75 2012-08-13 08:51:21.000 226 33446.05 400.85 2262.57 28.75 2012-08-13 08:51:22.000 226 33446.05 400.81 2262.49 28.75 2012-08-13 08:51:23.000 226 33446.08 400.82 2262.60 28.75 2012-08-13 08:51:24.000 226 33445.99 400.79 2262.50 28.75 2012-08-13 08:51:25.000 226 33446.23 400.77 2262.59 28.75 2012-08-13 08:51:25.000 226 33446.21 400.76 2262.51 28.75 2012-08-13 08:51:27.000 226 33446.27 400.81 2262.52 28.75 2012-08-13 08:51:28.000 226 33446.22 400.76 2262.48 28.75 2012-08-13 08:51:29.000 226 33446.23 400.77 2262.48 28.75 2012-08-13 08:51:30.000 226 33446.44 400.77 2262.51 28.75 2012-08-13 08:51:31.000 226 33446.37 400.75 2262.43 28.75 2012-08-13 08:51:32.000 226 33446.29 400.77 2262.40 28.75 2012-08-13 08:51:33.000 226 33446.40 400.75 2262.37 28.75 2012-08-13 08:51:34.000 226 33446.44 400.77 2262.43 28.75 2012-08-13 08:51:35.000 226 33446.47 400.76 2262.39 28.75 2012-08-13 08:51:36.000 226 33446.38 400.73 2262.45 28.75 2012-08-13 08:51:37.000 226 33446.45 400.72 2262.29 28.75 2012-08-13 08:51:38.000 226 33446.57 400.67 2262.29 28.75 2012-08-13 08:51:39.000 226 33446.50 400.70 2262.25 28.75 2012-08-13 08:51:40.000 226 33446.46 400.70 2262.27 28.75 2012-08-13 08:51:41.000 226 33446.48 400.69 2262.39 28.75 2012-08-13 08:51:42.000 226 33446.56 400.69 2262.26 28.75 2012-08-13 08:51:43.000 226 33446.61 400.69 2262.21 28.75 2012-08-13 08:51:44.000 226 33446.60 400.69 2262.21 28.75 2012-08-13 08:51:45.000 226 33446.59 400.67 2262.23 28.75 2012-08-13 08:51:46.000 226 33446.66 400.69 2262.21 28.75 2012-08-13 08:51:47.000 226 33446.53 400.69 2262.25 28.75 2012-08-13 08:51:48.000 226 33446.58 400.69 2262.20 28.75 2012-08-13 08:51:49.000 226 33446.60 400.73 2262.13 28.75 2012-08-13 08:51:50.000 226 33446.55 400.69 2262.12 28.75 2012-08-13 08:51:51.000 226 33446.64 400.71 2262.20 28.75 2012-08-13 08:51:52.000 226 33446.67 400.67 2262.22 28.75 2012-08-13 08:51:53.000 226 33446.67 400.65 2262.20 28.75 2012-08-13 08:51:54.000 226 33446.51 400.66 2262.18 28.75 2012-08-13 08:51:55.000 226 33446.63 400.69 2262.18 28.75 2012-08-13 08:51:56.000 226 33446.66 400.68 2262.20 28.75 2012-08-13 08:51:57.000 226 33446.58 400.68 2262.08 28.75 2012-08-13 08:51:58.000 226 33446.51 400.65 2262.15 28.75 2012-08-13 08:51:59.000 226 33446.59 400.69 2262.09 28.75 2012-08-13 08:52:00.000 226 33446.53 400.68 2262.10 28.75 2012-08-13 08:52:01.000 226 33446.55 400.67 2262.11 28.75 2012-08-13 08:52:02.000 226 33446.57 400.65 2262.08 28.75 2012-08-13 08:52:03.000 226 33446.60 400.65 2262.16 28.75 2012-08-13 08:52:04.000 226 33446.51 400.68 2262.14 28.75 2012-08-13 08:52:05.000 226 33446.48 400.60 2262.15 28.75 2012-08-13 08:52:06.000 226 33446.44 400.65 2262.15 28.75 2012-08-13 08:52:06.000 226 33446.48 400.60 2262.06 28.75 2012-08-13 08:52:08.000 226 33446.42 400.63 2262.06 28.75 2012-08-13 08:52:09.000 226 33446.57 400.65 2262.12 28.75 2012-08-13 08:52:10.000 226 33446.46 400.60 2262.06 28.75 2012-08-13 08:52:11.000 226 33446.55 400.61 2262.09 28.75 2012-08-13 08:52:12.000 226 33446.43 400.64 2262.15 28.75 2012-08-13 08:52:13.000 226 33446.48 400.65 2262.09 28.75 2012-08-13 08:52:14.000 226 33446.39 400.63 2262.08 28.75 2012-08-13 08:52:15.000 226 33446.51 400.65 2262.09 28.75 2012-08-13 08:52:16.000 226 33446.43 400.65 2262.09 28.75 2012-08-13 08:52:17.000 226 33446.50 400.66 2262.06 28.75 2012-08-13 08:52:18.000 226 33446.29 400.63 2262.16 28.75 2012-08-13 08:52:19.000 226 33446.42 400.60 2262.11 28.75 2012-08-13 08:52:19.000 226 33446.39 400.60 2262.11 28.75 2012-08-13 08:52:21.000 226 33446.44 400.64 2262.09 28.75 2012-08-13 08:52:22.000 226 33446.38 400.64 2262.11 28.75 2012-08-13 08:52:23.000 226 33446.34 400.60 2262.10 28.75 2012-08-13 08:52:24.000 226 33446.34 400.64 2262.08 28.75 2012-08-13 08:52:25.000 226 33446.44 400.61 2262.05 28.75 2012-08-13 08:52:26.000 226 33446.34 400.61 2262.01 28.75 2012-08-13 08:52:27.000 226 33446.48 400.63 2262.16 28.75 2012-08-13 08:52:28.000 226 33446.38 400.58 2262.13 28.75 2012-08-13 08:52:29.000 226 33446.38 400.58 2262.14 28.75 2012-08-13 08:52:30.000 226 33446.38 400.55 2262.14 28.75 2012-08-13 08:52:31.000 226 33446.42 400.55 2262.09 28.75 2012-08-13 08:52:32.000 226 33446.45 400.55 2262.05 28.75 2012-08-13 08:52:33.000 226 33446.45 400.58 2262.11 28.75 2012-08-13 08:52:34.000 226 33446.46 400.55 2262.10 28.75 2012-08-13 08:52:35.000 226 33446.48 400.50 2262.08 28.75 2012-08-13 08:52:36.000 226 33446.36 400.47 2262.14 28.75 2012-08-13 08:52:37.000 226 33446.42 400.51 2262.13 28.75 2012-08-13 08:52:38.000 226 33446.43 400.49 2262.06 28.75 2012-08-13 08:52:39.000 226 33446.44 400.48 2262.02 28.75 2012-08-13 08:52:40.000 226 33446.47 400.46 2262.03 28.75 2012-08-13 08:52:41.000 226 33446.48 400.44 2262.14 28.75 2012-08-13 08:52:42.000 226 33446.53 400.45 2262.12 28.75 2012-08-13 08:52:43.000 226 33446.40 400.44 2262.06 28.75 2012-08-13 08:52:44.000 226 33446.43 400.39 2262.07 28.75 2012-08-13 08:52:45.000 226 33446.48 400.37 2262.02 28.75 2012-08-13 08:52:46.000 226 33446.45 400.40 2262.05 28.75 2012-08-13 08:52:47.000 226 33446.47 400.41 2262.03 28.75 2012-08-13 08:52:48.000 226 33446.45 400.39 2262.06 28.75 2012-08-13 08:52:49.000 226 33446.53 400.36 2262.08 28.75 2012-08-13 08:52:50.000 226 33446.45 400.41 2262.05 28.75 2012-08-13 08:52:51.000 226 33446.42 400.40 2262.09 28.75 2012-08-13 08:52:52.000 226 33446.55 400.34 2262.11 28.75 2012-08-13 08:52:53.000 226 33446.64 400.33 2261.99 28.75 2012-08-13 08:52:54.000 226 33446.50 400.30 2262.03 28.75 2012-08-13 08:52:55.000 226 33446.60 400.36 2262.03 28.75 2012-08-13 08:52:56.000 226 33446.57 400.27 2262.04 28.75 2012-08-13 08:52:57.000 226 33446.52 400.26 2261.98 28.75 2012-08-13 08:52:58.000 226 33446.51 400.33 2261.93 28.75 2012-08-13 08:52:59.000 226 33446.60 400.28 2261.97 28.75 2012-08-13 08:53:00.000 226 33446.60 400.31 2262.00 28.75 2012-08-13 08:53:00.000 226 33446.46 400.24 2261.99 28.75 2012-08-13 08:53:02.000 226 33446.55 400.22 2261.95 28.75 2012-08-13 08:53:03.000 226 33446.59 400.25 2262.00 28.75 2012-08-13 08:53:04.000 226 33446.56 400.23 2261.94 28.75 2012-08-13 08:53:05.000 226 33446.57 400.27 2261.90 28.75 2012-08-13 08:53:06.000 226 33446.46 400.25 2261.96 28.75 2012-08-13 08:53:07.000 226 33446.63 400.22 2261.87 28.75 2012-08-13 08:53:08.000 226 33446.60 400.19 2261.95 28.75 2012-08-13 08:53:09.000 226 33446.61 400.20 2261.90 28.75 2012-08-13 08:53:10.000 226 33446.55 400.20 2261.90 28.75 2012-08-13 08:53:11.000 226 33446.54 400.24 2261.90 28.75 2012-08-13 08:53:12.000 226 33446.53 400.19 2261.89 28.75 2012-08-13 08:53:13.000 226 33446.49 400.16 2261.87 28.75 2012-08-13 08:53:13.000 226 33446.58 400.19 2261.88 28.75 2012-08-13 08:53:15.000 226 33446.52 400.18 2261.90 28.75 2012-08-13 08:53:16.000 226 33446.54 400.17 2261.81 28.75 2012-08-13 08:53:17.000 226 33446.43 400.17 2261.84 28.75 2012-08-13 08:53:18.000 226 33446.39 400.17 2261.84 28.75 2012-08-13 08:53:19.000 226 33446.44 400.16 2261.86 28.75 2012-08-13 08:53:20.000 226 33446.42 400.16 2261.89 28.75 2012-08-13 08:53:21.000 226 33446.44 400.13 2261.89 28.75 2012-08-13 08:53:22.000 226 33446.31 400.17 2261.91 28.75 2012-08-13 08:53:23.000 226 33446.34 400.13 2261.87 28.75 2012-08-13 08:53:24.000 226 33446.38 400.16 2261.83 28.75 2012-08-13 08:53:25.000 226 33446.28 400.14 2261.86 28.75 2012-08-13 08:53:26.000 226 33446.32 400.18 2261.89 28.75 2012-08-13 08:53:27.000 226 33446.31 400.17 2261.89 28.75 2012-08-13 08:53:28.000 226 33446.21 400.17 2261.88 28.75 2012-08-13 08:53:29.000 226 33446.23 400.19 2261.89 28.75 2012-08-13 08:53:30.000 226 33446.30 400.20 2261.84 28.75 2012-08-13 08:53:31.000 226 33446.20 400.16 2261.78 28.75 2012-08-13 08:53:32.000 226 33446.30 400.19 2261.89 28.75 2012-08-13 08:53:33.000 226 33446.26 400.16 2261.81 28.75 2012-08-13 08:53:34.000 226 33446.15 400.14 2261.84 28.75 2012-08-13 08:53:35.000 226 33446.24 400.13 2261.97 28.75 2012-08-13 08:53:36.000 226 33446.19 400.17 2261.91 28.75 2012-08-13 08:53:37.000 226 33446.20 400.16 2261.91 28.75 2012-08-13 08:53:38.000 226 33446.20 400.13 2261.92 28.75 2012-08-13 08:53:39.000 226 33446.24 400.09 2261.89 28.75 2012-08-13 08:53:40.000 226 33446.16 400.12 2261.90 28.75 2012-08-13 08:53:41.000 226 33446.11 400.10 2261.93 28.75 2012-08-13 08:53:42.000 226 33446.12 400.09 2261.91 28.75 2012-08-13 08:53:43.000 226 33446.06 400.05 2261.90 28.75 2012-08-13 08:53:44.000 226 33446.08 400.07 2261.96 28.75 2012-08-13 08:53:45.000 226 33446.17 400.04 2261.90 28.75 2012-08-13 08:53:46.000 226 33446.04 400.03 2261.97 28.75 2012-08-13 08:53:47.000 226 33446.02 400.04 2261.89 28.75 2012-08-13 08:53:48.000 226 33445.98 400.05 2261.90 28.75 2012-08-13 08:53:49.000 226 33445.89 399.99 2261.96 28.75 2012-08-13 08:53:50.000 226 33446.02 399.99 2261.96 28.75 2012-08-13 08:53:51.000 226 33445.98 399.99 2261.89 28.75 2012-08-13 08:53:52.000 226 33445.87 400.04 2262.06 28.75 2012-08-13 08:53:53.000 226 33445.88 399.98 2261.98 28.75 2012-08-13 08:53:54.000 226 33445.82 400.02 2262.03 28.75 2012-08-13 08:53:54.000 226 33445.80 400.01 2261.98 28.75 2012-08-13 08:53:56.000 226 33445.72 400.00 2262.03 28.75 2012-08-13 08:53:57.000 226 33445.67 400.02 2262.05 28.75 2012-08-13 08:53:58.000 226 33445.73 400.01 2262.02 28.75 2012-08-13 08:53:59.000 226 33445.71 400.00 2261.99 28.75 2012-08-13 08:54:00.000 226 33445.64 400.01 2262.04 28.75 2012-08-13 08:54:01.000 226 33445.68 400.02 2262.03 28.75 2012-08-13 08:54:02.000 226 33445.59 399.99 2262.06 28.75 2012-08-13 08:54:03.000 226 33445.58 399.99 2262.11 28.75 2012-08-13 08:54:04.000 226 33445.65 399.99 2262.11 28.75 2012-08-13 08:54:05.000 226 33445.58 400.00 2262.11 28.75 2012-08-13 08:54:06.000 226 33445.58 400.03 2262.16 28.75 2012-08-13 08:54:07.000 226 33445.51 400.01 2262.12 28.75 2012-08-13 08:54:07.000 226 33445.46 399.95 2262.20 28.75 2012-08-13 08:54:09.000 226 33445.49 399.98 2262.14 28.75 2012-08-13 08:54:10.000 226 33445.54 399.96 2262.18 28.75 2012-08-13 08:54:11.000 226 33445.39 399.93 2262.11 28.75 2012-08-13 08:54:12.000 226 33445.40 399.95 2262.18 28.75 2012-08-13 08:54:13.000 226 33445.40 399.94 2262.17 28.75 2012-08-13 08:54:14.000 226 33445.43 399.91 2262.27 28.75 2012-08-13 08:54:15.000 226 33445.37 399.87 2262.28 28.75 2012-08-13 08:54:16.000 226 33445.39 399.94 2262.18 28.75 2012-08-13 08:54:17.000 226 33445.32 399.88 2262.22 28.75 2012-08-13 08:54:18.000 226 33445.33 399.91 2262.17 28.75 2012-08-13 08:54:19.000 226 33445.22 399.86 2262.22 28.75 2012-08-13 08:54:20.000 226 33445.18 399.89 2262.12 28.75 2012-08-13 08:54:21.000 226 33445.17 399.85 2262.19 28.75 2012-08-13 08:54:22.000 226 33445.15 399.85 2262.24 28.75 2012-08-13 08:54:23.000 226 33445.06 399.82 2262.20 28.75 2012-08-13 08:54:24.000 226 33445.09 399.85 2262.26 28.75 2012-08-13 08:54:25.000 226 33445.02 399.82 2262.22 28.75 2012-08-13 08:54:26.000 226 33444.99 399.84 2262.24 28.75 2012-08-13 08:54:27.000 226 33445.02 399.81 2262.26 28.75 2012-08-13 08:54:28.000 226 33444.96 399.82 2262.23 28.75 2012-08-13 08:54:29.000 226 33444.90 399.82 2262.33 28.75 2012-08-13 08:54:30.000 226 33444.80 399.81 2262.34 28.75 2012-08-13 08:54:31.000 226 33444.84 399.80 2262.36 28.75 2012-08-13 08:54:32.000 226 33444.88 399.79 2262.35 28.75 2012-08-13 08:54:33.000 226 33444.79 399.78 2262.40 28.75 2012-08-13 08:54:34.000 226 33444.80 399.78 2262.36 28.75 2012-08-13 08:54:35.000 226 33444.72 399.79 2262.40 28.75 2012-08-13 08:54:36.000 226 33444.72 399.79 2262.43 28.75 2012-08-13 08:54:37.000 226 33444.64 399.76 2262.49 28.75 2012-08-13 08:54:38.000 226 33444.67 399.75 2262.29 28.75 2012-08-13 08:54:39.000 226 33444.77 399.71 2262.37 28.75 2012-08-13 08:54:40.000 226 33444.71 399.71 2262.40 28.75 2012-08-13 08:54:41.000 226 33444.73 399.71 2262.45 28.75 2012-08-13 08:54:42.000 226 33444.71 399.68 2262.41 28.75 2012-08-13 08:54:43.000 226 33444.65 399.62 2262.42 28.75 2012-08-13 08:54:44.000 226 33444.71 399.63 2262.42 28.75 2012-08-13 08:54:45.000 226 33444.72 399.62 2262.48 28.75 2012-08-13 08:54:46.000 226 33444.68 399.62 2262.45 28.75 2012-08-13 08:54:47.000 226 33444.62 399.62 2262.44 28.75 2012-08-13 08:54:48.000 226 33444.62 399.62 2262.56 28.75 2012-08-13 08:54:48.000 226 33444.64 399.58 2262.57 28.75 2012-08-13 08:54:50.000 226 33444.67 399.57 2262.54 28.75 2012-08-13 08:54:51.000 226 33444.68 399.57 2262.49 28.75 2012-08-13 08:54:52.000 226 33444.69 399.54 2262.45 28.75 2012-08-13 08:54:53.000 226 33444.69 399.52 2262.55 28.75 2012-08-13 08:54:54.000 226 33444.69 399.55 2262.49 28.75 2012-08-13 08:54:55.000 226 33444.70 399.50 2262.56 28.75 2012-08-13 08:54:56.000 226 33444.77 399.50 2262.55 28.75 2012-08-13 08:54:57.000 226 33444.72 399.47 2262.54 28.75 2012-08-13 08:54:58.000 226 33444.69 399.48 2262.55 28.75 2012-08-13 08:54:59.000 226 33444.67 399.46 2262.54 28.75 2012-08-13 08:55:00.000 226 33444.69 399.51 2262.64 28.75 2012-08-13 08:55:01.000 226 33444.70 399.51 2262.62 28.75 2012-08-13 08:55:01.000 226 33444.66 399.48 2262.52 28.75 2012-08-13 08:55:03.000 226 33444.61 399.47 2262.55 28.75 2012-08-13 08:55:04.000 226 33444.62 399.43 2262.57 28.75 2012-08-13 08:55:05.000 226 33444.64 399.42 2262.55 28.75 2012-08-13 08:55:06.000 226 33444.66 399.47 2262.50 28.75 2012-08-13 08:55:07.000 226 33444.53 399.46 2262.57 28.75 2012-08-13 08:55:08.000 226 33444.61 399.43 2262.45 28.75 2012-08-13 08:55:09.000 226 33444.60 399.51 2262.54 28.75 2012-08-13 08:55:10.000 226 33444.59 399.42 2262.53 28.75 2012-08-13 08:55:11.000 226 33444.68 399.44 2262.59 28.75 2012-08-13 08:55:12.000 226 33444.64 399.45 2262.61 28.75 2012-08-13 08:55:13.000 226 33444.53 399.48 2262.53 28.75 2012-08-13 08:55:14.000 226 33444.62 399.43 2262.58 28.75 2012-08-13 08:55:15.000 226 33444.63 399.40 2262.55 28.75 2012-08-13 08:55:16.000 226 33444.55 399.42 2262.49 28.75 2012-08-13 08:55:17.000 226 33444.61 399.39 2262.50 28.75 2012-08-13 08:55:18.000 226 33444.53 399.39 2262.47 28.75 2012-08-13 08:55:19.000 226 33444.60 399.39 2262.49 28.75 2012-08-13 08:55:20.000 226 33444.57 399.40 2262.48 28.75 2012-08-13 08:55:21.000 226 33444.55 399.38 2262.44 28.75 2012-08-13 08:55:22.000 226 33444.56 399.31 2262.47 28.75 2012-08-13 08:55:23.000 226 33444.61 399.35 2262.57 28.75 2012-08-13 08:55:24.000 226 33444.53 399.31 2262.55 28.75 2012-08-13 08:55:25.000 226 33444.52 399.33 2262.51 28.75 2012-08-13 08:55:26.000 226 33444.51 399.33 2262.52 28.75 2012-08-13 08:55:27.000 226 33444.51 399.33 2262.58 28.75 2012-08-13 08:55:28.000 226 33444.49 399.32 2262.53 28.75 2012-08-13 08:55:29.000 226 33444.55 399.29 2262.57 28.75 2012-08-13 08:55:30.000 226 33444.46 399.30 2262.47 28.75 2012-08-13 08:55:31.000 226 33444.40 399.26 2262.44 28.75 2012-08-13 08:55:32.000 226 33444.44 399.23 2262.53 28.75 2012-08-13 08:55:33.000 226 33444.38 399.23 2262.57 28.75 2012-08-13 08:55:34.000 226 33444.36 399.26 2262.55 28.75 2012-08-13 08:55:35.000 226 33444.35 399.24 2262.55 28.75 2012-08-13 08:55:36.000 226 33444.34 399.20 2262.54 28.75 2012-08-13 08:55:37.000 226 33444.27 399.25 2262.45 28.75 2012-08-13 08:55:38.000 226 33444.32 399.20 2262.49 28.75 2012-08-13 08:55:39.000 226 33444.31 399.23 2262.43 28.75 2012-08-13 08:55:40.000 226 33444.30 399.24 2262.50 28.75 2012-08-13 08:55:41.000 226 33444.24 399.24 2262.61 28.75 2012-08-13 08:55:42.000 226 33444.39 399.19 2262.57 28.75 2012-08-13 08:55:42.000 226 33444.38 399.23 2262.62 28.75 2012-08-13 08:55:44.000 226 33444.21 399.22 2262.58 28.75 2012-08-13 08:55:45.000 226 33444.27 399.18 2262.63 28.75 2012-08-13 08:55:46.000 226 33444.36 399.21 2262.61 28.75 2012-08-13 08:55:47.000 226 33444.37 399.19 2262.58 28.75 2012-08-13 08:55:48.000 226 33444.39 399.18 2262.62 28.75 2012-08-13 08:55:49.000 226 33444.34 399.17 2262.67 28.75 2012-08-13 08:55:50.000 226 33444.27 399.18 2262.52 28.75 2012-08-13 08:55:51.000 226 33444.30 399.18 2262.59 28.75 2012-08-13 08:55:52.000 226 33444.37 399.15 2262.55 28.75 2012-08-13 08:55:53.000 226 33444.35 399.13 2262.69 28.75 2012-08-13 08:55:54.000 226 33444.29 399.12 2262.64 28.75 2012-08-13 08:55:55.000 226 33444.25 399.13 2262.67 28.75 2012-08-13 08:55:55.000 226 33444.32 399.08 2262.59 28.75 2012-08-13 08:55:57.000 226 33444.23 399.08 2262.58 28.75 2012-08-13 08:55:58.000 226 33444.22 399.07 2262.66 28.75 2012-08-13 08:55:59.000 226 33444.17 399.06 2262.65 28.75 2012-08-13 08:56:00.000 226 33444.11 399.07 2262.63 28.75 2012-08-13 08:56:01.000 226 33444.10 399.07 2262.67 28.75 2012-08-13 08:56:02.000 226 33444.13 399.12 2262.70 28.75 2012-08-13 08:56:03.000 226 33444.01 399.08 2262.74 28.75 2012-08-13 08:56:04.000 226 33443.97 399.05 2262.61 28.75 2012-08-13 08:56:05.000 226 33443.98 399.06 2262.64 28.75 2012-08-13 08:56:06.000 226 33443.99 399.06 2262.67 28.75 2012-08-13 08:56:07.000 226 33444.03 399.07 2262.73 28.75 2012-08-13 08:56:08.000 226 33443.94 399.08 2262.65 28.75 2012-08-13 08:56:09.000 226 33443.93 399.06 2262.65 28.75 2012-08-13 08:56:10.000 226 33443.87 399.06 2262.68 28.75 2012-08-13 08:56:11.000 226 33443.91 399.00 2262.70 28.75 2012-08-13 08:56:12.000 226 33443.79 399.02 2262.77 28.75 2012-08-13 08:56:13.000 226 33443.88 399.02 2262.73 28.75 2012-08-13 08:56:14.000 226 33443.89 399.05 2262.77 28.75 2012-08-13 08:56:15.000 226 33443.82 399.02 2262.81 28.75 2012-08-13 08:56:16.000 226 33443.73 399.00 2262.79 28.75 2012-08-13 08:56:17.000 226 33443.77 399.02 2262.77 28.75 2012-08-13 08:56:18.000 226 33443.85 399.00 2262.77 28.75 2012-08-13 08:56:19.000 226 33443.62 398.96 2262.84 28.75 2012-08-13 08:56:20.000 226 33443.74 398.95 2262.88 28.75 2012-08-13 08:56:21.000 226 33443.70 398.93 2262.88 28.75 2012-08-13 08:56:22.000 226 33443.75 398.97 2262.80 28.75 2012-08-13 08:56:23.000 226 33443.71 398.92 2262.85 28.75 2012-08-13 08:56:24.000 226 33443.79 398.98 2262.87 28.75 2012-08-13 08:56:25.000 226 33443.61 398.93 2262.89 28.75 2012-08-13 08:56:26.000 226 33443.76 398.91 2262.84 28.75 2012-08-13 08:56:27.000 226 33443.63 398.88 2262.83 28.75 2012-08-13 08:56:28.000 226 33443.62 398.86 2262.86 28.75 2012-08-13 08:56:29.000 226 33443.56 398.89 2262.91 28.75 2012-08-13 08:56:30.000 226 33443.55 398.87 2262.86 28.75 2012-08-13 08:56:31.000 226 33443.53 398.88 2262.84 28.75 2012-08-13 08:56:32.000 226 33443.51 398.86 2262.85 28.75 2012-08-13 08:56:33.000 226 33443.49 398.87 2262.89 28.75 2012-08-13 08:56:34.000 226 33443.51 398.85 2262.93 28.75 2012-08-13 08:56:35.000 226 33443.43 398.88 2262.92 28.75 2012-08-13 08:56:36.000 226 33443.33 398.87 2262.89 28.75 2012-08-13 08:56:36.000 226 33443.37 398.88 2262.96 28.75 2012-08-13 08:56:38.000 226 33443.53 398.86 2262.93 28.75 2012-08-13 08:56:39.000 226 33443.35 398.85 2262.93 28.75 2012-08-13 08:56:40.000 226 33443.38 398.83 2262.94 28.75 2012-08-13 08:56:41.000 226 33443.43 398.81 2263.01 28.75 2012-08-13 08:56:42.000 226 33443.30 398.81 2262.93 28.75 2012-08-13 08:56:43.000 226 33443.28 398.88 2262.99 28.75 2012-08-13 08:56:44.000 226 33443.34 398.85 2262.99 28.75 2012-08-13 08:56:45.000 226 33443.26 398.83 2262.92 28.75 2012-08-13 08:56:46.000 226 33443.28 398.81 2262.93 28.75 2012-08-13 08:56:47.000 226 33443.32 398.80 2263.07 28.75 2012-08-13 08:56:48.000 226 33443.20 398.81 2263.00 28.75 2012-08-13 08:56:49.000 226 33443.31 398.79 2263.00 28.75 2012-08-13 08:56:49.000 226 33443.22 398.76 2263.05 28.75 2012-08-13 08:56:51.000 226 33443.26 398.78 2263.00 28.75 2012-08-13 08:56:52.000 226 33443.13 398.75 2263.02 28.75 2012-08-13 08:56:53.000 226 33443.17 398.77 2263.05 28.75 2012-08-13 08:56:54.000 226 33443.20 398.77 2263.14 28.75 2012-08-13 08:56:55.000 226 33443.25 398.73 2262.97 28.75 2012-08-13 08:56:56.000 226 33443.10 398.75 2263.11 28.75 2012-08-13 08:56:57.000 226 33443.12 398.75 2263.06 28.75 2012-08-13 08:56:58.000 226 33443.12 398.75 2263.14 28.75 2012-08-13 08:56:59.000 226 33443.11 398.73 2263.12 28.75 2012-08-13 08:57:00.000 226 33443.10 398.69 2263.11 28.75 2012-08-13 08:57:01.000 226 33443.14 398.71 2263.09 28.75 2012-08-13 08:57:02.000 226 33443.14 398.75 2263.15 28.75 2012-08-13 08:57:03.000 226 33443.14 398.70 2263.17 28.75 2012-08-13 08:57:04.000 226 33443.16 398.67 2263.12 28.75 2012-08-13 08:57:05.000 226 33443.16 398.66 2263.16 28.75 2012-08-13 08:57:06.000 226 33443.23 398.70 2263.16 28.75 2012-08-13 08:57:07.000 226 33443.04 398.65 2263.18 28.75 2012-08-13 08:57:08.000 226 33443.11 398.65 2263.18 28.75 2012-08-13 08:57:09.000 226 33443.07 398.61 2263.06 28.75 2012-08-13 08:57:10.000 226 33443.07 398.65 2263.09 28.75 2012-08-13 08:57:11.000 226 33443.07 398.58 2263.17 28.75 2012-08-13 08:57:12.000 226 33443.14 398.61 2263.15 28.75 2012-08-13 08:57:13.000 226 33442.98 398.57 2263.12 28.75 2012-08-13 08:57:14.000 226 33443.05 398.56 2263.21 28.75 2012-08-13 08:57:15.000 226 33443.04 398.55 2263.17 28.75 2012-08-13 08:57:16.000 226 33442.97 398.50 2263.17 28.75 2012-08-13 08:57:17.000 226 33442.98 398.58 2263.18 28.75 2012-08-13 08:57:18.000 226 33442.91 398.52 2263.22 28.75 2012-08-13 08:57:19.000 226 33442.99 398.51 2263.17 28.75 2012-08-13 08:57:20.000 226 33442.83 398.56 2263.22 28.75 2012-08-13 08:57:21.000 226 33442.91 398.51 2263.17 28.75 2012-08-13 08:57:22.000 226 33442.93 398.48 2263.20 28.75 2012-08-13 08:57:23.000 226 33442.82 398.54 2263.12 28.75 2012-08-13 08:57:24.000 226 33442.79 398.55 2263.26 28.75 2012-08-13 08:57:25.000 226 33442.87 398.50 2263.16 28.75 2012-08-13 08:57:26.000 226 33442.81 398.55 2263.20 28.75 2012-08-13 08:57:27.000 226 33442.76 398.53 2263.19 28.75 2012-08-13 08:57:28.000 226 33442.85 398.53 2263.26 28.75 2012-08-13 08:57:29.000 226 33442.81 398.46 2263.27 28.75 2012-08-13 08:57:30.000 226 33442.73 398.47 2263.13 28.75 2012-08-13 08:57:30.000 226 33442.73 398.49 2263.24 28.75 2012-08-13 08:57:32.000 226 33442.75 398.46 2263.26 28.75 2012-08-13 08:57:33.000 226 33442.75 398.42 2263.21 28.75 2012-08-13 08:57:34.000 226 33442.73 398.47 2263.31 28.75 2012-08-13 08:57:35.000 226 33442.76 398.44 2263.26 28.75 2012-08-13 08:57:36.000 226 33442.68 398.41 2263.32 28.75 2012-08-13 08:57:37.000 226 33442.81 398.41 2263.24 28.75 2012-08-13 08:57:38.000 226 33442.79 398.38 2263.31 28.75 2012-08-13 08:57:39.000 226 33442.72 398.38 2263.26 28.75 2012-08-13 08:57:40.000 226 33442.64 398.37 2263.20 28.75 2012-08-13 08:57:41.000 226 33442.60 398.42 2263.25 28.75 2012-08-13 08:57:42.000 226 33442.63 398.38 2263.23 28.75 2012-08-13 08:57:43.000 226 33442.53 398.34 2263.23 28.75 2012-08-13 08:57:43.000 226 33442.72 398.34 2263.30 28.75 2012-08-13 08:57:45.000 226 33442.60 398.33 2263.24 28.75 2012-08-13 08:57:46.000 226 33442.60 398.38 2263.22 28.75 2012-08-13 08:57:47.000 226 33442.60 398.37 2263.28 28.75 2012-08-13 08:57:48.000 226 33442.60 398.32 2263.28 28.75 2012-08-13 08:57:49.000 226 33442.60 398.38 2263.19 28.75 2012-08-13 08:57:50.000 226 33442.55 398.26 2263.38 28.75 2012-08-13 08:57:51.000 226 33442.49 398.27 2263.36 28.75 2012-08-13 08:57:52.000 226 33442.54 398.34 2263.33 28.75 2012-08-13 08:57:53.000 226 33442.50 398.35 2263.26 28.75 2012-08-13 08:57:54.000 226 33442.51 398.31 2263.39 28.75 2012-08-13 08:57:55.000 226 33442.40 398.34 2263.29 28.75 2012-08-13 08:57:56.000 226 33442.50 398.32 2263.36 28.75 2012-08-13 08:57:57.000 226 33442.56 398.32 2263.33 28.75 2012-08-13 08:57:58.000 226 33442.56 398.26 2263.43 28.75 2012-08-13 08:57:59.000 226 33442.53 398.27 2263.35 28.75 2012-08-13 08:58:00.000 226 33442.48 398.28 2263.33 28.75 2012-08-13 08:58:01.000 226 33442.55 398.23 2263.36 28.75 2012-08-13 08:58:02.000 226 33442.50 398.25 2263.32 28.75 2012-08-13 08:58:03.000 226 33442.53 398.24 2263.33 28.75 2012-08-13 08:58:04.000 226 33442.54 398.23 2263.39 28.75 2012-08-13 08:58:05.000 226 33442.54 398.23 2263.35 28.75 2012-08-13 08:58:06.000 226 33442.57 398.19 2263.33 28.75 2012-08-13 08:58:07.000 226 33442.53 398.23 2263.34 28.75 2012-08-13 08:58:08.000 226 33442.64 398.18 2263.45 28.75 2012-08-13 08:58:09.000 226 33442.54 398.21 2263.39 28.75 2012-08-13 08:58:10.000 226 33442.57 398.14 2263.36 28.75 2012-08-13 08:58:11.000 226 33442.57 398.15 2263.33 28.75 2012-08-13 08:58:12.000 226 33442.58 398.09 2263.37 28.75 2012-08-13 08:58:13.000 226 33442.61 398.13 2263.31 28.75 2012-08-13 08:58:14.000 226 33442.63 398.12 2263.42 28.75 2012-08-13 08:58:15.000 226 33442.60 398.09 2263.36 28.75 2012-08-13 08:58:16.000 226 33442.63 398.10 2263.39 28.75 2012-08-13 08:58:17.000 226 33442.72 398.11 2263.39 28.75 2012-08-13 08:58:18.000 226 33442.67 398.12 2263.26 28.75 2012-08-13 08:58:19.000 226 33442.69 398.07 2263.35 28.75 2012-08-13 08:58:20.000 226 33442.64 398.06 2263.37 28.75 2012-08-13 08:58:21.000 226 33442.58 398.06 2263.41 28.75 2012-08-13 08:58:22.000 226 33442.61 398.00 2263.30 28.75 2012-08-13 08:58:23.000 226 33442.66 398.05 2263.36 28.75 2012-08-13 08:58:24.000 226 33442.71 398.04 2263.33 28.75 2012-08-13 08:58:24.000 226 33442.57 398.00 2263.41 28.75 2012-08-13 08:58:26.000 226 33442.66 398.07 2263.29 28.75 2012-08-13 08:58:27.000 226 33442.61 398.04 2263.30 28.75 2012-08-13 08:58:28.000 226 33442.52 398.02 2263.35 28.75 2012-08-13 08:58:29.000 226 33442.52 397.99 2263.44 28.75 2012-08-13 08:58:30.000 226 33442.49 398.03 2263.32 28.75 2012-08-13 08:58:31.000 226 33442.44 397.99 2263.36 28.75 2012-08-13 08:58:32.000 226 33442.46 398.00 2263.29 28.75 2012-08-13 08:58:33.000 226 33442.44 397.99 2263.30 28.75 2012-08-13 08:58:34.000 226 33442.38 398.05 2263.36 28.75 2012-08-13 08:58:35.000 226 33442.38 398.00 2263.41 28.75 2012-08-13 08:58:36.000 226 33442.39 398.06 2263.29 28.75 2012-08-13 08:58:37.000 226 33442.31 398.01 2263.40 28.75 2012-08-13 08:58:37.000 226 33442.41 398.03 2263.39 28.75 2012-08-13 08:58:39.000 226 33442.28 397.99 2263.33 28.75 2012-08-13 08:58:40.000 226 33442.37 398.02 2263.32 28.75 2012-08-13 08:58:41.000 226 33442.28 397.99 2263.44 28.75 2012-08-13 08:58:42.000 226 33442.23 398.02 2263.43 28.75 2012-08-13 08:58:43.000 226 33442.25 397.99 2263.42 28.75 2012-08-13 08:58:44.000 226 33442.26 398.04 2263.33 28.75 2012-08-13 08:58:45.000 226 33442.19 397.98 2263.32 28.75 2012-08-13 08:58:46.000 226 33442.23 397.96 2263.44 28.75 2012-08-13 08:58:47.000 226 33442.16 397.98 2263.40 28.75 2012-08-13 08:58:48.000 226 33442.21 397.93 2263.47 28.75 2012-08-13 08:58:49.000 226 33442.07 397.91 2263.46 28.75 2012-08-13 08:58:50.000 226 33442.16 397.92 2263.38 28.75 2012-08-13 08:58:51.000 226 33442.16 397.90 2263.39 28.75 2012-08-13 08:58:52.000 226 33442.21 397.90 2263.49 28.75 2012-08-13 08:58:53.000 226 33442.19 397.88 2263.42 28.75 2012-08-13 08:58:54.000 226 33442.13 397.88 2263.53 28.75 2012-08-13 08:58:55.000 226 33442.26 397.86 2263.45 28.75 2012-08-13 08:58:56.000 226 33442.14 397.84 2263.47 28.75 2012-08-13 08:58:57.000 226 33442.11 397.85 2263.48 28.75 2012-08-13 08:58:58.000 226 33442.12 397.85 2263.49 28.75 2012-08-13 08:58:59.000 226 33442.12 397.84 2263.47 28.75 2012-08-13 08:59:00.000 226 33442.14 397.85 2263.58 28.75 2012-08-13 08:59:01.000 226 33442.08 397.79 2263.51 28.75 2012-08-13 08:59:02.000 226 33442.29 397.75 2263.47 28.75 2012-08-13 08:59:03.000 226 33442.23 397.74 2263.52 28.75 2012-08-13 08:59:04.000 226 33442.15 397.74 2263.48 28.75 2012-08-13 08:59:05.000 226 33442.23 397.70 2263.35 28.75 2012-08-13 08:59:06.000 226 33442.10 397.67 2263.51 28.75 2012-08-13 08:59:07.000 226 33442.18 397.70 2263.51 28.75 2012-08-13 08:59:08.000 226 33442.23 397.68 2263.38 28.75 2012-08-13 08:59:09.000 226 33442.14 397.70 2263.40 28.75 2012-08-13 08:59:10.000 226 33442.10 397.67 2263.53 28.75 2012-08-13 08:59:11.000 226 33442.08 397.64 2263.49 28.75 2012-08-13 08:59:12.000 226 33442.10 397.62 2263.46 28.75 2012-08-13 08:59:13.000 226 33442.09 397.62 2263.45 28.75 2012-08-13 08:59:14.000 226 33442.11 397.55 2263.47 28.75 2012-08-13 08:59:15.000 226 33442.16 397.59 2263.45 28.75 2012-08-13 08:59:16.000 226 33442.14 397.59 2263.42 28.75 2012-08-13 08:59:17.000 226 33442.20 397.60 2263.51 28.75 2012-08-13 08:59:18.000 226 33442.28 397.57 2263.48 28.75 2012-08-13 08:59:18.000 226 33442.24 397.51 2263.48 28.75 2012-08-13 08:59:20.000 226 33442.29 397.49 2263.42 28.75 2012-08-13 08:59:21.000 226 33442.26 397.50 2263.51 28.75 2012-08-13 08:59:22.000 226 33442.26 397.51 2263.39 28.75 2012-08-13 08:59:23.000 226 33442.30 397.44 2263.47 28.75 2012-08-13 08:59:24.000 226 33442.28 397.38 2263.44 28.75 2012-08-13 08:59:25.000 226 33442.33 397.43 2263.52 28.75 2012-08-13 08:59:26.000 226 33442.45 397.41 2263.49 28.75 2012-08-13 08:59:27.000 226 33442.36 397.42 2263.52 28.75 2012-08-13 08:59:28.000 226 33442.32 397.39 2263.48 28.75 2012-08-13 08:59:29.000 226 33442.37 397.42 2263.47 28.75 2012-08-13 08:59:30.000 226 33442.37 397.39 2263.32 28.75 2012-08-13 08:59:31.000 226 33442.39 397.33 2263.41 28.75 2012-08-13 08:59:31.000 226 33442.35 397.33 2263.51 28.75 2012-08-13 08:59:33.000 226 33442.33 397.33 2263.49 28.75 2012-08-13 08:59:34.000 226 33442.39 397.32 2263.41 28.75 2012-08-13 08:59:35.000 226 33442.38 397.33 2263.39 28.75 2012-08-13 08:59:36.000 226 33442.36 397.32 2263.37 28.75 2012-08-13 08:59:37.000 226 33442.31 397.29 2263.43 28.75 2012-08-13 08:59:38.000 226 33442.31 397.29 2263.41 28.75 2012-08-13 08:59:39.000 226 33442.35 397.28 2263.39 28.75 2012-08-13 08:59:40.000 226 33442.31 397.28 2263.32 28.75 2012-08-13 08:59:41.000 226 33442.29 397.27 2263.38 28.75 2012-08-13 08:59:42.000 226 33442.47 397.30 2263.37 28.75 2012-08-13 08:59:43.000 226 33442.29 397.30 2263.35 28.75 2012-08-13 08:59:44.000 226 33442.41 397.25 2263.44 28.75 2012-08-13 08:59:45.000 226 33442.42 397.24 2263.41 28.75 2012-08-13 08:59:46.000 226 33442.38 397.23 2263.35 28.75 2012-08-13 08:59:47.000 226 33442.45 397.26 2263.39 28.75 2012-08-13 08:59:48.000 226 33442.45 397.27 2263.28 28.75 2012-08-13 08:59:49.000 226 33442.54 397.25 2263.29 28.75 2012-08-13 08:59:50.000 226 33442.44 397.25 2263.30 28.75 2012-08-13 08:59:51.000 226 33442.45 397.24 2263.33 28.75 2012-08-13 08:59:52.000 226 33442.61 397.15 2263.23 28.75 2012-08-13 08:59:53.000 226 33442.56 397.19 2263.40 28.75 2012-08-13 08:59:54.000 226 33442.57 397.19 2263.34 28.75 2012-08-13 08:59:55.000 226 33442.60 397.14 2263.28 28.75 2012-08-13 08:59:56.000 226 33442.69 397.13 2263.28 28.75 2012-08-13 08:59:57.000 226 33442.67 397.13 2263.31 28.75 2012-08-13 08:59:58.000 226 33442.61 397.13 2263.24 28.75 2012-08-13 08:59:59.000 226 33442.73 397.11 2263.32 28.74 2012-08-13 09:00:00.000 226 33442.63 397.06 2263.27 28.74 2012-08-13 09:00:01.000 226 33442.69 397.12 2263.14 28.75 2012-08-13 09:00:02.000 226 33442.76 397.05 2263.24 28.74 2012-08-13 09:00:03.000 226 33442.63 397.03 2263.20 28.74 2012-08-13 09:00:04.000 226 33442.73 397.07 2263.17 28.75 2012-08-13 09:00:05.000 226 33442.72 397.05 2263.10 28.75 2012-08-13 09:00:06.000 226 33442.69 397.07 2263.20 28.74 2012-08-13 09:00:07.000 226 33442.75 397.04 2263.17 28.75 2012-08-13 09:00:08.000 226 33442.73 396.99 2263.17 28.75 2012-08-13 09:00:09.000 226 33442.75 396.98 2263.12 28.75 2012-08-13 09:00:10.000 226 33442.76 397.00 2263.17 28.74 2012-08-13 09:00:11.000 226 33442.78 396.98 2263.18 28.74 2012-08-13 09:00:12.000 226 33442.67 397.05 2263.14 28.74 2012-08-13 09:00:12.000 226 33442.82 396.99 2263.11 28.74 2012-08-13 09:00:14.000 226 33442.70 396.95 2263.09 28.74 2012-08-13 09:00:15.000 226 33442.73 396.94 2263.06 28.74 2012-08-13 09:00:16.000 226 33442.72 396.94 2263.01 28.75 2012-08-13 09:00:17.000 226 33442.70 396.97 2263.05 28.75 2012-08-13 09:00:18.000 226 33442.72 396.96 2263.08 28.75 2012-08-13 09:00:19.000 226 33442.64 396.94 2263.00 28.74 2012-08-13 09:00:20.000 226 33442.73 396.93 2263.12 28.74 2012-08-13 09:00:21.000 226 33442.76 396.92 2263.05 28.74 2012-08-13 09:00:22.000 226 33442.78 396.98 2263.05 28.74 2012-08-13 09:00:23.000 226 33442.77 396.91 2263.02 28.74 2012-08-13 09:00:24.000 226 33442.73 396.90 2263.04 28.74 2012-08-13 09:00:25.000 226 33442.75 396.86 2262.97 28.75 2012-08-13 09:00:25.000 226 33442.76 396.89 2263.08 28.75 2012-08-13 09:00:27.000 226 33442.76 396.84 2263.01 28.74 2012-08-13 09:00:28.000 226 33442.73 396.86 2263.07 28.74 2012-08-13 09:00:29.000 226 33442.72 396.86 2263.03 28.74 2012-08-13 09:00:30.000 226 33442.79 396.84 2263.00 28.74 2012-08-13 09:00:31.000 226 33442.70 396.85 2262.98 28.74 2012-08-13 09:00:32.000 226 33442.76 396.84 2263.11 28.74 2012-08-13 09:00:33.000 226 33442.66 396.85 2263.07 28.74 2012-08-13 09:00:34.000 226 33442.75 396.85 2262.98 28.74 2012-08-13 09:00:35.000 226 33442.69 396.81 2262.96 28.74 2012-08-13 09:00:36.000 226 33442.73 396.85 2262.99 28.75 2012-08-13 09:00:37.000 226 33442.78 396.83 2263.05 28.74 2012-08-13 09:00:38.000 226 33442.75 396.82 2263.05 28.74 2012-08-13 09:00:39.000 226 33442.77 396.81 2263.09 28.74 2012-08-13 09:00:40.000 226 33442.78 396.81 2263.01 28.74 2012-08-13 09:00:41.000 226 33442.81 396.79 2262.99 28.74 2012-08-13 09:00:42.000 226 33442.72 396.87 2262.98 28.74 2012-08-13 09:00:43.000 226 33442.75 396.82 2263.01 28.74 2012-08-13 09:00:44.000 226 33442.78 396.80 2262.99 28.74 2012-08-13 09:00:45.000 226 33442.81 396.76 2262.98 28.74 2012-08-13 09:00:46.000 226 33442.92 396.78 2262.99 28.74 2012-08-13 09:00:47.000 226 33442.83 396.75 2262.98 28.74 2012-08-13 09:00:48.000 226 33442.85 396.77 2262.96 28.75 2012-08-13 09:00:49.000 226 33442.87 396.76 2262.99 28.74 2012-08-13 09:00:50.000 226 33442.97 396.70 2262.95 28.74 2012-08-13 09:00:51.000 226 33442.91 396.73 2262.99 28.74 2012-08-13 09:00:52.000 226 33442.98 396.71 2262.96 28.74 2012-08-13 09:00:53.000 226 33442.98 396.70 2262.97 28.74 2012-08-13 09:00:54.000 226 33443.01 396.67 2262.90 28.74 2012-08-13 09:00:55.000 226 33442.88 396.70 2262.97 28.74 2012-08-13 09:00:56.000 226 33442.88 396.68 2262.88 28.74 2012-08-13 09:00:57.000 226 33442.86 396.67 2262.88 28.74 2012-08-13 09:00:58.000 226 33442.93 396.64 2262.98 28.74 2012-08-13 09:00:59.000 226 33442.90 396.68 2262.91 28.74 2012-08-13 09:01:00.000 226 33442.89 396.68 2262.94 28.74 2012-08-13 09:01:01.000 226 33442.88 396.67 2262.80 28.74 2012-08-13 09:01:02.000 226 33442.86 396.67 2262.83 28.74 2012-08-13 09:01:03.000 226 33442.86 396.68 2262.84 28.74 2012-08-13 09:01:04.000 226 33442.85 396.67 2262.96 28.74 2012-08-13 09:01:05.000 226 33442.84 396.71 2262.89 28.74 2012-08-13 09:01:06.000 226 33442.83 396.71 2262.84 28.74 2012-08-13 09:01:06.000 226 33442.85 396.68 2262.91 28.74 2012-08-13 09:01:08.000 226 33442.95 396.71 2262.81 28.74 2012-08-13 09:01:09.000 226 33442.86 396.68 2262.80 28.74 2012-08-13 09:01:10.000 226 33442.94 396.70 2262.92 28.74 2012-08-13 09:01:11.000 226 33442.99 396.66 2262.87 28.74 2012-08-13 09:01:12.000 226 33442.99 396.73 2262.89 28.74 2012-08-13 09:01:13.000 226 33443.06 396.65 2262.85 28.74 2012-08-13 09:01:14.000 226 33443.13 396.65 2262.87 28.74 2012-08-13 09:01:15.000 226 33443.14 396.64 2262.83 28.74 2012-08-13 09:01:16.000 226 33443.14 396.66 2262.80 28.74 2012-08-13 09:01:17.000 226 33443.18 396.60 2262.87 28.74 2012-08-13 09:01:18.000 226 33443.06 396.57 2262.80 28.74 2012-08-13 09:01:19.000 226 33443.26 396.59 2262.79 28.74 2012-08-13 09:01:19.000 226 33443.33 396.55 2262.84 28.74 2012-08-13 09:01:21.000 226 33443.28 396.53 2262.80 28.74 2012-08-13 09:01:22.000 226 33443.33 396.53 2262.73 28.74 2012-08-13 09:01:23.000 226 33443.38 396.57 2262.84 28.74 2012-08-13 09:01:24.000 226 33443.26 396.54 2262.66 28.74 2012-08-13 09:01:25.000 226 33443.37 396.55 2262.77 28.74 2012-08-13 09:01:26.000 226 33443.48 396.54 2262.68 28.74 2012-08-13 09:01:27.000 226 33443.36 396.52 2262.70 28.74 2012-08-13 09:01:28.000 226 33443.42 396.57 2262.74 28.74 2012-08-13 09:01:29.000 226 33443.44 396.51 2262.67 28.74 2012-08-13 09:01:30.000 226 33443.44 396.51 2262.68 28.74 2012-08-13 09:01:31.000 226 33443.43 396.50 2262.64 28.74 2012-08-13 09:01:32.000 226 33443.47 396.58 2262.58 28.74 2012-08-13 09:01:33.000 226 33443.56 396.52 2262.55 28.74 2012-08-13 09:01:34.000 226 33443.55 396.56 2262.54 28.74 2012-08-13 09:01:35.000 226 33443.54 396.52 2262.53 28.74 2012-08-13 09:01:36.000 226 33443.53 396.49 2262.59 28.74 2012-08-13 09:01:37.000 226 33443.54 396.54 2262.55 28.74 2012-08-13 09:01:38.000 226 33443.78 396.50 2262.50 28.74 2012-08-13 09:01:39.000 226 33443.69 396.46 2262.54 28.74 2012-08-13 09:01:40.000 226 33443.68 396.47 2262.57 28.74 2012-08-13 09:01:41.000 226 33443.76 396.49 2262.57 28.74 2012-08-13 09:01:42.000 226 33443.83 396.48 2262.46 28.74 2012-08-13 09:01:43.000 226 33443.76 396.44 2262.53 28.74 2012-08-13 09:01:44.000 226 33443.83 396.42 2262.49 28.74 2012-08-13 09:01:45.000 226 33443.81 396.41 2262.44 28.74 2012-08-13 09:01:46.000 226 33443.94 396.42 2262.44 28.74 2012-08-13 09:01:47.000 226 33443.99 396.39 2262.39 28.74 2012-08-13 09:01:48.000 226 33444.02 396.40 2262.36 28.74 2012-08-13 09:01:49.000 226 33443.96 396.43 2262.39 28.74 2012-08-13 09:01:50.000 226 33444.01 396.41 2262.40 28.75 2012-08-13 09:01:51.000 226 33444.00 396.41 2262.36 28.74 2012-08-13 09:01:52.000 226 33444.01 396.38 2262.30 28.74 2012-08-13 09:01:53.000 226 33444.01 396.41 2262.29 28.74 2012-08-13 09:01:54.000 226 33444.01 396.42 2262.34 28.74 2012-08-13 09:01:55.000 226 33444.06 396.42 2262.32 28.74 2012-08-13 09:01:56.000 226 33444.11 396.37 2262.33 28.74 2012-08-13 09:01:57.000 226 33443.99 396.38 2262.24 28.74 2012-08-13 09:01:58.000 226 33444.01 396.39 2262.41 28.74 2012-08-13 09:01:59.000 226 33444.01 396.41 2262.27 28.74 2012-08-13 09:02:00.000 226 33444.03 396.40 2262.31 28.74 2012-08-13 09:02:00.000 226 33444.01 396.43 2262.21 28.74 2012-08-13 09:02:02.000 226 33443.99 396.40 2262.29 28.74 2012-08-13 09:02:03.000 226 33443.99 396.38 2262.27 28.75 2012-08-13 09:02:04.000 226 33444.04 396.40 2262.25 28.74 2012-08-13 09:02:05.000 226 33444.04 396.45 2262.28 28.74 2012-08-13 09:02:06.000 226 33444.03 396.39 2262.30 28.74 2012-08-13 09:02:07.000 226 33443.90 396.38 2262.21 28.74 2012-08-13 09:02:08.000 226 33444.10 396.39 2262.20 28.74 2012-08-13 09:02:09.000 226 33444.01 396.36 2262.22 28.74 2012-08-13 09:02:10.000 226 33444.10 396.41 2262.18 28.74 2012-08-13 09:02:11.000 226 33444.00 396.45 2262.22 28.74 2012-08-13 09:02:12.000 226 33444.00 396.38 2262.27 28.74 2012-08-13 09:02:13.000 226 33443.96 396.44 2262.22 28.74 2012-08-13 09:02:13.000 226 33444.02 396.43 2262.26 28.74 2012-08-13 09:02:15.000 226 33443.98 396.38 2262.19 28.74 2012-08-13 09:02:16.000 226 33444.06 396.36 2262.28 28.74 2012-08-13 09:02:17.000 226 33444.05 396.43 2262.26 28.74 2012-08-13 09:02:18.000 226 33444.06 396.38 2262.21 28.74 2012-08-13 09:02:19.000 226 33444.11 396.40 2262.19 28.74 2012-08-13 09:02:20.000 226 33444.00 396.39 2262.20 28.74 2012-08-13 09:02:21.000 226 33444.07 396.40 2262.17 28.74 2012-08-13 09:02:22.000 226 33444.00 396.40 2262.22 28.74 2012-08-13 09:02:23.000 226 33444.08 396.41 2262.21 28.74 2012-08-13 09:02:24.000 226 33444.14 396.41 2262.18 28.74 2012-08-13 09:02:25.000 226 33444.02 396.39 2262.23 28.74 2012-08-13 09:02:26.000 226 33444.04 396.42 2262.27 28.74 2012-08-13 09:02:27.000 226 33443.97 396.42 2262.18 28.74 2012-08-13 09:02:28.000 226 33443.99 396.40 2262.23 28.74 2012-08-13 09:02:29.000 226 33444.05 396.44 2262.14 28.74 2012-08-13 09:02:30.000 226 33444.06 396.44 2262.22 28.74 2012-08-13 09:02:31.000 226 33444.00 396.45 2262.17 28.74 2012-08-13 09:02:32.000 226 33444.10 396.41 2262.22 28.74 2012-08-13 09:02:33.000 226 33444.00 396.39 2262.24 28.74 2012-08-13 09:02:34.000 226 33444.01 396.35 2262.26 28.74 2012-08-13 09:02:35.000 226 33444.03 396.37 2262.18 28.74 2012-08-13 09:02:36.000 226 33444.05 396.40 2262.23 28.74 2012-08-13 09:02:37.000 226 33444.05 396.40 2262.24 28.74 2012-08-13 09:02:38.000 226 33444.13 396.41 2262.13 28.74 2012-08-13 09:02:39.000 226 33444.12 396.38 2262.14 28.74 2012-08-13 09:02:40.000 226 33444.10 396.36 2262.15 28.74 2012-08-13 09:02:41.000 226 33444.10 396.36 2262.18 28.74 2012-08-13 09:02:42.000 226 33444.11 396.30 2262.32 28.74 2012-08-13 09:02:43.000 226 33444.07 396.32 2262.25 28.74 2012-08-13 09:02:44.000 226 33444.18 396.25 2262.24 28.74 2012-08-13 09:02:45.000 226 33444.01 396.26 2262.24 28.74 2012-08-13 09:02:46.000 226 33444.14 396.25 2262.21 28.74 2012-08-13 09:02:47.000 226 33444.11 396.26 2262.20 28.74 2012-08-13 09:02:48.000 226 33444.08 396.27 2262.16 28.74 2012-08-13 09:02:49.000 226 33444.12 396.25 2262.20 28.74 2012-08-13 09:02:50.000 226 33444.13 396.27 2262.15 28.74 2012-08-13 09:02:51.000 226 33444.20 396.25 2262.17 28.74 2012-08-13 09:02:52.000 226 33444.19 396.24 2262.11 28.74 2012-08-13 09:02:53.000 226 33444.11 396.28 2262.25 28.74 2012-08-13 09:02:54.000 226 33444.20 396.28 2262.21 28.74 2012-08-13 09:02:54.000 226 33444.14 396.25 2262.22 28.74 2012-08-13 09:02:56.000 226 33444.17 396.25 2262.14 28.74 2012-08-13 09:02:57.000 226 33444.26 396.22 2262.15 28.74 2012-08-13 09:02:58.000 226 33444.26 396.26 2262.18 28.74 2012-08-13 09:02:59.000 226 33444.28 396.25 2262.25 28.74 2012-08-13 09:03:00.000 226 33444.29 396.21 2262.14 28.74 2012-08-13 09:03:01.000 226 33444.40 396.22 2262.17 28.74 2012-08-13 09:03:02.000 226 33444.41 396.18 2262.15 28.74 2012-08-13 09:03:03.000 226 33444.38 396.18 2262.12 28.74 2012-08-13 09:03:04.000 226 33444.35 396.19 2262.08 28.74 2012-08-13 09:03:05.000 226 33444.48 396.16 2262.11 28.74 2012-08-13 09:03:06.000 226 33444.52 396.20 2262.14 28.74 2012-08-13 09:03:07.000 226 33444.37 396.18 2262.07 28.74 2012-08-13 09:03:07.000 226 33444.49 396.16 2262.03 28.74 2012-08-13 09:03:09.000 226 33444.39 396.17 2262.01 28.74 2012-08-13 09:03:10.000 226 33444.53 396.15 2262.18 28.74 2012-08-13 09:03:11.000 226 33444.52 396.20 2262.05 28.74 2012-08-13 09:03:12.000 226 33444.55 396.17 2262.11 28.74 2012-08-13 09:03:13.000 226 33444.60 396.15 2262.11 28.74 2012-08-13 09:03:14.000 226 33444.59 396.19 2262.08 28.74 2012-08-13 09:03:15.000 226 33444.53 396.16 2262.12 28.74 2012-08-13 09:03:16.000 226 33444.53 396.12 2262.01 28.74 2012-08-13 09:03:17.000 226 33444.59 396.13 2262.00 28.74 2012-08-13 09:03:18.000 226 33444.62 396.11 2262.10 28.74 2012-08-13 09:03:19.000 226 33444.66 396.12 2262.04 28.74 2012-08-13 09:03:20.000 226 33444.72 396.07 2262.12 28.74 2012-08-13 09:03:21.000 226 33444.62 396.07 2262.08 28.74 2012-08-13 09:03:22.000 226 33444.66 396.06 2262.01 28.74 2012-08-13 09:03:23.000 226 33444.69 396.05 2262.09 28.74 2012-08-13 09:03:24.000 226 33444.55 396.09 2261.99 28.74 2012-08-13 09:03:25.000 226 33444.59 396.10 2262.00 28.74 2012-08-13 09:03:26.000 226 33444.58 396.11 2262.02 28.74 2012-08-13 09:03:27.000 226 33444.51 396.11 2262.05 28.74 2012-08-13 09:03:28.000 226 33444.61 396.09 2262.06 28.74 2012-08-13 09:03:29.000 226 33444.46 396.12 2262.00 28.74 2012-08-13 09:03:30.000 226 33444.55 396.09 2262.00 28.74 2012-08-13 09:03:31.000 226 33444.43 396.11 2262.05 28.74 2012-08-13 09:03:32.000 226 33444.53 396.12 2262.02 28.74 2012-08-13 09:03:33.000 226 33444.43 396.12 2261.98 28.74 2012-08-13 09:03:34.000 226 33444.47 396.13 2262.04 28.74 2012-08-13 09:03:35.000 226 33444.46 396.12 2262.11 28.74 2012-08-13 09:03:36.000 226 33444.47 396.12 2262.00 28.74 2012-08-13 09:03:37.000 226 33444.37 396.14 2262.07 28.74 2012-08-13 09:03:38.000 226 33444.56 396.14 2261.98 28.74 2012-08-13 09:03:39.000 226 33444.53 396.14 2262.03 28.74 2012-08-13 09:03:40.000 226 33444.47 396.12 2262.01 28.74 2012-08-13 09:03:41.000 226 33444.38 396.13 2262.05 28.74 2012-08-13 09:03:42.000 226 33444.41 396.15 2262.00 28.74 2012-08-13 09:03:43.000 226 33444.49 396.15 2262.01 28.74 2012-08-13 09:03:44.000 226 33444.44 396.12 2262.09 28.74 2012-08-13 09:03:45.000 226 33444.43 396.11 2262.06 28.74 2012-08-13 09:03:46.000 226 33444.40 396.12 2262.06 28.74 2012-08-13 09:03:47.000 226 33444.46 396.12 2262.16 28.74 2012-08-13 09:03:48.000 226 33444.46 396.12 2262.04 28.74 2012-08-13 09:03:48.000 226 33444.43 396.13 2262.11 28.74 2012-08-13 09:03:50.000 226 33444.45 396.15 2262.06 28.74 2012-08-13 09:03:51.000 226 33444.37 396.13 2261.98 28.74 2012-08-13 09:03:52.000 226 33444.44 396.12 2262.10 28.74 2012-08-13 09:03:53.000 226 33444.35 396.09 2262.09 28.74 2012-08-13 09:03:54.000 226 33444.36 396.11 2262.02 28.74 2012-08-13 09:03:55.000 226 33444.42 396.09 2262.09 28.74 2012-08-13 09:03:56.000 226 33444.34 396.11 2262.06 28.74 2012-08-13 09:03:57.000 226 33444.28 396.10 2262.07 28.74 2012-08-13 09:03:58.000 226 33444.25 396.06 2262.09 28.74 2012-08-13 09:03:59.000 226 33444.28 396.10 2262.13 28.74 2012-08-13 09:04:00.000 226 33444.26 396.05 2262.14 28.74 2012-08-13 09:04:01.000 226 33444.29 396.07 2262.11 28.74 2012-08-13 09:04:01.000 226 33444.24 396.10 2262.08 28.74 2012-08-13 09:04:03.000 226 33444.25 396.04 2262.08 28.74 2012-08-13 09:04:04.000 226 33444.23 396.06 2262.11 28.74 2012-08-13 09:04:05.000 226 33444.21 396.05 2262.09 28.74 2012-08-13 09:04:06.000 226 33444.20 396.09 2262.09 28.74 2012-08-13 09:04:07.000 226 33444.11 396.02 2262.09 28.74 2012-08-13 09:04:08.000 226 33443.98 396.05 2262.18 28.74 2012-08-13 09:04:09.000 226 33444.01 396.06 2262.24 28.74 2012-08-13 09:04:10.000 226 33444.09 396.08 2262.22 28.74 2012-08-13 09:04:11.000 226 33444.08 396.05 2262.08 28.74 2012-08-13 09:04:12.000 226 33444.06 396.04 2262.14 28.74 2012-08-13 09:04:13.000 226 33443.91 396.01 2262.15 28.74 2012-08-13 09:04:14.000 226 33443.97 396.07 2262.18 28.74 2012-08-13 09:04:15.000 226 33443.93 396.09 2262.15 28.74 2012-08-13 09:04:16.000 226 33443.95 396.02 2262.19 28.74 2012-08-13 09:04:17.000 226 33443.96 396.06 2262.19 28.74 2012-08-13 09:04:18.000 226 33443.87 396.01 2262.24 28.74 2012-08-13 09:04:19.000 226 33443.88 396.00 2262.22 28.74 2012-08-13 09:04:20.000 226 33443.82 396.04 2262.25 28.74 2012-08-13 09:04:21.000 226 33443.76 396.03 2262.24 28.74 2012-08-13 09:04:22.000 226 33443.78 396.06 2262.25 28.74 2012-08-13 09:04:23.000 226 33443.64 396.07 2262.33 28.74 2012-08-13 09:04:24.000 226 33443.66 396.05 2262.24 28.74 2012-08-13 09:04:25.000 226 33443.62 396.04 2262.32 28.74 2012-08-13 09:04:26.000 226 33443.59 396.05 2262.27 28.74 2012-08-13 09:04:27.000 226 33443.59 396.04 2262.25 28.74 2012-08-13 09:04:28.000 226 33443.45 395.99 2262.37 28.74 2012-08-13 09:04:29.000 226 33443.53 396.05 2262.36 28.74 2012-08-13 09:04:30.000 226 33443.47 396.03 2262.48 28.74 2012-08-13 09:04:31.000 226 33443.47 396.05 2262.40 28.74 2012-08-13 09:04:32.000 226 33443.33 396.05 2262.40 28.74 2012-08-13 09:04:33.000 226 33443.37 396.02 2262.36 28.74 2012-08-13 09:04:34.000 226 33443.34 396.03 2262.45 28.74 2012-08-13 09:04:35.000 226 33443.31 396.01 2262.52 28.74 2012-08-13 09:04:36.000 226 33443.40 396.01 2262.48 28.74 2012-08-13 09:04:37.000 226 33443.21 396.02 2262.52 28.74 2012-08-13 09:04:38.000 226 33443.26 395.97 2262.59 28.74 2012-08-13 09:04:39.000 226 33443.24 395.97 2262.53 28.74 2012-08-13 09:04:40.000 226 33443.22 395.97 2262.54 28.74 2012-08-13 09:04:41.000 226 33443.14 395.99 2262.55 28.74 2012-08-13 09:04:42.000 226 33443.08 396.00 2262.53 28.74 2012-08-13 09:04:42.000 226 33443.14 395.98 2262.50 28.74 2012-08-13 09:04:44.000 226 33442.96 395.96 2262.52 28.74 2012-08-13 09:04:45.000 226 33442.96 395.95 2262.55 28.74 2012-08-13 09:04:46.000 226 33442.98 395.94 2262.62 28.74 2012-08-13 09:04:47.000 226 33442.87 395.91 2262.67 28.74 2012-08-13 09:04:48.000 226 33442.86 395.93 2262.60 28.74 2012-08-13 09:04:49.000 226 33442.94 395.96 2262.55 28.74 2012-08-13 09:04:50.000 226 33442.86 395.90 2262.64 28.74 2012-08-13 09:04:51.000 226 33442.81 395.88 2262.63 28.74 2012-08-13 09:04:52.000 226 33442.83 395.88 2262.74 28.74 2012-08-13 09:04:53.000 226 33442.81 395.89 2262.77 28.74 2012-08-13 09:04:54.000 226 33442.72 395.92 2262.67 28.74 2012-08-13 09:04:55.000 226 33442.71 395.91 2262.59 28.74 2012-08-13 09:04:55.000 226 33442.79 395.90 2262.73 28.74 2012-08-13 09:04:57.000 226 33442.69 395.87 2262.71 28.74 2012-08-13 09:04:58.000 226 33442.64 395.85 2262.71 28.74 2012-08-13 09:04:59.000 226 33442.58 395.92 2262.85 28.74 2012-08-13 09:05:00.000 226 33442.61 395.92 2262.70 28.74 2012-08-13 09:05:01.000 226 33442.54 395.92 2262.73 28.74 2012-08-13 09:05:02.000 226 33442.60 395.89 2262.83 28.74 2012-08-13 09:05:03.000 226 33442.50 395.90 2262.89 28.74 2012-08-13 09:05:04.000 226 33442.50 395.85 2262.82 28.74 2012-08-13 09:05:05.000 226 33442.47 395.83 2262.79 28.74 2012-08-13 09:05:06.000 226 33442.51 395.81 2262.84 28.74 2012-08-13 09:05:07.000 226 33442.45 395.82 2262.88 28.74 2012-08-13 09:05:08.000 226 33442.42 395.86 2262.89 28.74 2012-08-13 09:05:09.000 226 33442.42 395.80 2262.93 28.74 2012-08-13 09:05:10.000 226 33442.42 395.82 2262.99 28.74 2012-08-13 09:05:11.000 226 33442.43 395.82 2262.84 28.74 2012-08-13 09:05:12.000 226 33442.31 395.82 2262.89 28.74 2012-08-13 09:05:13.000 226 33442.22 395.80 2262.93 28.74 2012-08-13 09:05:14.000 226 33442.39 395.77 2262.92 28.74 2012-08-13 09:05:15.000 226 33442.34 395.80 2262.86 28.74 2012-08-13 09:05:16.000 226 33442.32 395.79 2262.91 28.74 2012-08-13 09:05:17.000 226 33442.20 395.87 2262.97 28.74 2012-08-13 09:05:18.000 226 33442.14 395.81 2262.98 28.74 2012-08-13 09:05:19.000 226 33442.35 395.78 2262.94 28.74 2012-08-13 09:05:20.000 226 33442.08 395.76 2263.03 28.74 2012-08-13 09:05:21.000 226 33442.20 395.75 2262.96 28.74 2012-08-13 09:05:22.000 226 33442.12 395.77 2262.95 28.74 2012-08-13 09:05:23.000 226 33442.10 395.69 2263.01 28.74 2012-08-13 09:05:24.000 226 33442.11 395.72 2263.02 28.74 2012-08-13 09:05:25.000 226 33442.07 395.70 2263.08 28.74 2012-08-13 09:05:26.000 226 33442.08 395.74 2263.11 28.74 2012-08-13 09:05:27.000 226 33442.00 395.73 2263.05 28.74 2012-08-13 09:05:28.000 226 33442.07 395.68 2263.05 28.74 2012-08-13 09:05:29.000 226 33442.01 395.64 2263.05 28.74 2012-08-13 09:05:30.000 226 33442.01 395.67 2263.07 28.74 2012-08-13 09:05:31.000 226 33441.96 395.67 2263.05 28.74 2012-08-13 09:05:32.000 226 33441.93 395.67 2263.08 28.74 2012-08-13 09:05:33.000 226 33441.93 395.64 2263.11 28.74 2012-08-13 09:05:34.000 226 33441.91 395.68 2263.11 28.74 2012-08-13 09:05:35.000 226 33441.92 395.68 2263.07 28.74 2012-08-13 09:05:36.000 226 33441.82 395.71 2263.04 28.74 2012-08-13 09:05:36.000 226 33441.77 395.69 2263.12 28.74 2012-08-13 09:05:38.000 226 33441.84 395.65 2263.08 28.74 2012-08-13 09:05:39.000 226 33441.83 395.65 2263.02 28.74 2012-08-13 09:05:40.000 226 33441.94 395.66 2263.11 28.74 2012-08-13 09:05:41.000 226 33441.82 395.63 2263.14 28.74 2012-08-13 09:05:42.000 226 33441.87 395.66 2263.09 28.74 2012-08-13 09:05:43.000 226 33441.70 395.64 2263.10 28.74 2012-08-13 09:05:44.000 226 33441.80 395.62 2263.18 28.74 2012-08-13 09:05:45.000 226 33441.68 395.60 2263.16 28.74 2012-08-13 09:05:46.000 226 33441.80 395.64 2263.14 28.74 2012-08-13 09:05:47.000 226 33441.74 395.58 2263.25 28.74 2012-08-13 09:05:48.000 226 33441.66 395.60 2263.21 28.74 2012-08-13 09:05:49.000 226 33441.76 395.55 2263.12 28.74 2012-08-13 09:05:49.000 226 33441.68 395.53 2263.20 28.74 2012-08-13 09:05:51.000 226 33441.71 395.53 2263.20 28.74 2012-08-13 09:05:52.000 226 33441.78 395.56 2263.12 28.74 2012-08-13 09:05:53.000 226 33441.73 395.55 2263.18 28.74 2012-08-13 09:05:54.000 226 33441.73 395.56 2263.14 28.74 2012-08-13 09:05:55.000 226 33441.82 395.46 2263.22 28.74 2012-08-13 09:05:56.000 226 33441.81 395.45 2263.22 28.74 2012-08-13 09:05:57.000 226 33441.86 395.44 2263.24 28.74 2012-08-13 09:05:58.000 226 33441.85 395.42 2263.17 28.74 2012-08-13 09:05:59.000 226 33441.82 395.41 2263.23 28.74 2012-08-13 09:06:00.000 226 33441.77 395.41 2263.14 28.74 2012-08-13 09:06:01.000 226 33441.89 395.36 2263.22 28.74 2012-08-13 09:06:02.000 226 33441.92 395.36 2263.19 28.74 2012-08-13 09:06:03.000 226 33441.79 395.37 2263.18 28.74 2012-08-13 09:06:04.000 226 33441.82 395.40 2263.14 28.74 2012-08-13 09:06:05.000 226 33441.78 395.39 2263.15 28.74 2012-08-13 09:06:06.000 226 33441.79 395.31 2263.16 28.74 2012-08-13 09:06:07.000 226 33441.70 395.37 2263.22 28.74 2012-08-13 09:06:08.000 226 33441.68 395.40 2263.20 28.74 2012-08-13 09:06:09.000 226 33441.70 395.40 2263.20 28.74 2012-08-13 09:06:10.000 226 33441.72 395.32 2263.19 28.74 2012-08-13 09:06:11.000 226 33441.76 395.31 2263.15 28.74 2012-08-13 09:06:12.000 226 33441.77 395.30 2263.14 28.74 2012-08-13 09:06:13.000 226 33441.64 395.35 2263.12 28.74 2012-08-13 09:06:14.000 226 33441.76 395.30 2263.16 28.74 2012-08-13 09:06:15.000 226 33441.55 395.30 2263.17 28.74 2012-08-13 09:06:16.000 226 33441.65 395.28 2263.13 28.74 2012-08-13 09:06:17.000 226 33441.69 395.31 2263.17 28.74 2012-08-13 09:06:18.000 226 33441.57 395.31 2263.12 28.74 2012-08-13 09:06:19.000 226 33441.72 395.28 2263.18 28.74 2012-08-13 09:06:20.000 226 33441.74 395.28 2263.22 28.74 2012-08-13 09:06:21.000 226 33441.64 395.29 2263.16 28.74 2012-08-13 09:06:22.000 226 33441.65 395.27 2263.12 28.74 2012-08-13 09:06:23.000 226 33441.67 395.28 2263.19 28.74 2012-08-13 09:06:24.000 226 33441.60 395.23 2263.19 28.74 2012-08-13 09:06:25.000 226 33441.64 395.28 2263.13 28.74 2012-08-13 09:06:26.000 226 33441.64 395.26 2263.13 28.74 2012-08-13 09:06:27.000 226 33441.68 395.25 2263.18 28.74 2012-08-13 09:06:28.000 226 33441.65 395.21 2263.14 28.74 2012-08-13 09:06:29.000 226 33441.73 395.24 2263.11 28.74 2012-08-13 09:06:30.000 226 33441.54 395.21 2263.25 28.74 2012-08-13 09:06:30.000 226 33441.52 395.17 2263.30 28.74 2012-08-13 09:06:32.000 226 33441.71 395.19 2263.14 28.74 2012-08-13 09:06:33.000 226 33441.64 395.17 2263.23 28.74 2012-08-13 09:06:34.000 226 33441.64 395.13 2263.18 28.74 2012-08-13 09:06:35.000 226 33441.71 395.18 2263.16 28.74 2012-08-13 09:06:36.000 226 33441.73 395.14 2263.16 28.74 2012-08-13 09:06:37.000 226 33441.77 395.12 2263.23 28.74 2012-08-13 09:06:38.000 226 33441.69 395.16 2263.09 28.74 2012-08-13 09:06:39.000 226 33441.63 395.15 2263.12 28.74 2012-08-13 09:06:40.000 226 33441.73 395.13 2263.15 28.74 2012-08-13 09:06:41.000 226 33441.71 395.09 2263.16 28.74 2012-08-13 09:06:42.000 226 33441.72 395.10 2263.07 28.74 2012-08-13 09:06:43.000 226 33441.70 395.12 2263.12 28.74 2012-08-13 09:06:43.000 226 33441.71 395.12 2262.98 28.74 2012-08-13 09:06:45.000 226 33441.64 395.05 2263.08 28.74 2012-08-13 09:06:46.000 226 33441.62 395.07 2263.09 28.74 2012-08-13 09:06:47.000 226 33441.74 395.07 2263.10 28.74 2012-08-13 09:06:48.000 226 33441.70 395.06 2263.08 28.74 2012-08-13 09:06:49.000 226 33441.62 395.07 2263.10 28.74 2012-08-13 09:06:50.000 226 33441.71 395.10 2263.14 28.74 2012-08-13 09:06:51.000 226 33441.58 395.05 2263.16 28.74 2012-08-13 09:06:52.000 226 33441.53 395.05 2263.10 28.74 2012-08-13 09:06:53.000 226 33441.61 395.08 2263.21 28.74 2012-08-13 09:06:54.000 226 33441.64 395.06 2263.18 28.74 2012-08-13 09:06:55.000 226 33441.58 395.03 2263.09 28.74 2012-08-13 09:06:56.000 226 33441.57 395.05 2263.17 28.74 2012-08-13 09:06:57.000 226 33441.65 395.04 2263.14 28.74 2012-08-13 09:06:58.000 226 33441.67 395.03 2263.12 28.74 2012-08-13 09:06:59.000 226 33441.68 395.01 2263.13 28.74 2012-08-13 09:07:00.000 226 33441.70 395.04 2263.23 28.74 2012-08-13 09:07:01.000 226 33441.65 395.00 2263.17 28.74 2012-08-13 09:07:02.000 226 33441.68 394.98 2263.12 28.74 2012-08-13 09:07:03.000 226 33441.73 394.99 2263.18 28.74 2012-08-13 09:07:04.000 226 33441.66 395.00 2263.20 28.74 2012-08-13 09:07:05.000 226 33441.77 395.03 2263.17 28.74 2012-08-13 09:07:06.000 226 33441.73 394.94 2263.17 28.74 2012-08-13 09:07:07.000 226 33441.62 395.00 2263.16 28.74 2012-08-13 09:07:08.000 226 33441.88 394.98 2263.17 28.74 2012-08-13 09:07:09.000 226 33441.76 394.94 2263.16 28.74 2012-08-13 09:07:10.000 226 33441.70 394.90 2263.05 28.74 2012-08-13 09:07:11.000 226 33441.73 394.94 2263.09 28.74 2012-08-13 09:07:12.000 226 33441.88 394.92 2263.09 28.74 2012-08-13 09:07:13.000 226 33441.79 394.91 2263.03 28.74 2012-08-13 09:07:14.000 226 33441.71 394.90 2263.15 28.74 2012-08-13 09:07:15.000 226 33441.85 394.91 2262.99 28.74 2012-08-13 09:07:16.000 226 33441.86 394.89 2263.00 28.74 2012-08-13 09:07:17.000 226 33441.85 394.87 2263.04 28.74 2012-08-13 09:07:18.000 226 33441.77 394.87 2263.05 28.74 2012-08-13 09:07:19.000 226 33441.71 394.83 2263.04 28.74 2012-08-13 09:07:20.000 226 33441.71 394.89 2263.04 28.74 2012-08-13 09:07:21.000 226 33441.76 394.84 2263.08 28.74 2012-08-13 09:07:22.000 226 33441.80 394.83 2262.99 28.74 2012-08-13 09:07:23.000 226 33441.78 394.85 2263.02 28.74 2012-08-13 09:07:24.000 226 33441.83 394.83 2263.06 28.74 2012-08-13 09:07:24.000 226 33441.95 394.82 2262.98 28.74 2012-08-13 09:07:26.000 226 33441.90 394.78 2263.02 28.74 2012-08-13 09:07:27.000 226 33442.00 394.81 2262.98 28.74 2012-08-13 09:07:28.000 226 33441.98 394.80 2262.99 28.74 2012-08-13 09:07:29.000 226 33441.96 394.76 2263.00 28.74 2012-08-13 09:07:30.000 226 33441.95 394.78 2263.02 28.74 2012-08-13 09:07:31.000 226 33441.95 394.78 2262.99 28.74 2012-08-13 09:07:32.000 226 33442.10 394.74 2262.93 28.74 2012-08-13 09:07:33.000 226 33441.98 394.72 2262.93 28.74 2012-08-13 09:07:34.000 226 33442.04 394.70 2262.94 28.74 2012-08-13 09:07:35.000 226 33442.03 394.69 2262.94 28.74 2012-08-13 09:07:36.000 226 33441.98 394.69 2262.89 28.74 2012-08-13 09:07:37.000 226 33442.01 394.68 2262.89 28.74 2012-08-13 09:07:37.000 226 33442.09 394.73 2262.91 28.74 2012-08-13 09:07:39.000 226 33442.03 394.72 2263.01 28.74 2012-08-13 09:07:40.000 226 33442.04 394.70 2262.97 28.74 2012-08-13 09:07:41.000 226 33442.00 394.72 2262.88 28.74 2012-08-13 09:07:42.000 226 33441.99 394.75 2262.87 28.74 2012-08-13 09:07:43.000 226 33442.04 394.75 2262.88 28.74 2012-08-13 09:07:44.000 226 33441.94 394.76 2262.91 28.74 2012-08-13 09:07:45.000 226 33442.00 394.75 2262.77 28.74 2012-08-13 09:07:46.000 226 33441.98 394.76 2262.79 28.74 2012-08-13 09:07:47.000 226 33442.01 394.70 2262.86 28.74 2012-08-13 09:07:48.000 226 33442.00 394.75 2262.93 28.74 2012-08-13 09:07:49.000 226 33441.95 394.74 2262.86 28.74 2012-08-13 09:07:50.000 226 33442.04 394.74 2262.88 28.74 2012-08-13 09:07:51.000 226 33442.01 394.72 2262.89 28.74 2012-08-13 09:07:52.000 226 33442.07 394.71 2262.91 28.74 2012-08-13 09:07:53.000 226 33442.06 394.71 2262.91 28.74 2012-08-13 09:07:54.000 226 33442.07 394.74 2262.83 28.74 2012-08-13 09:07:55.000 226 33442.06 394.72 2262.91 28.74 2012-08-13 09:07:56.000 226 33442.12 394.74 2262.86 28.74 2012-08-13 09:07:57.000 226 33442.20 394.75 2262.88 28.74 2012-08-13 09:07:58.000 226 33442.09 394.74 2262.86 28.74 2012-08-13 09:07:59.000 226 33442.14 394.73 2262.82 28.74 2012-08-13 09:08:00.000 226 33442.19 394.73 2262.87 28.74 2012-08-13 09:08:01.000 226 33442.14 394.71 2262.86 28.74 2012-08-13 09:08:02.000 226 33442.15 394.71 2262.83 28.74 2012-08-13 09:08:03.000 226 33442.17 394.70 2262.76 28.74 2012-08-13 09:08:04.000 226 33442.17 394.67 2262.77 28.74 2012-08-13 09:08:05.000 226 33442.18 394.65 2262.83 28.74 2012-08-13 09:08:06.000 226 33442.14 394.66 2262.73 28.74 2012-08-13 09:08:07.000 226 33442.13 394.63 2262.77 28.74 2012-08-13 09:08:08.000 226 33442.17 394.64 2262.80 28.74 2012-08-13 09:08:09.000 226 33442.08 394.68 2262.73 28.74 2012-08-13 09:08:10.000 226 33442.20 394.63 2262.77 28.74 2012-08-13 09:08:11.000 226 33442.11 394.66 2262.82 28.74 2012-08-13 09:08:12.000 226 33442.17 394.63 2262.85 28.74 2012-08-13 09:08:13.000 226 33442.15 394.65 2262.78 28.74 2012-08-13 09:08:14.000 226 33442.23 394.68 2262.79 28.74 2012-08-13 09:08:15.000 226 33442.13 394.64 2262.75 28.74 2012-08-13 09:08:16.000 226 33442.13 394.62 2262.83 28.74 2012-08-13 09:08:17.000 226 33442.17 394.59 2262.73 28.74 2012-08-13 09:08:18.000 226 33442.21 394.65 2262.69 28.74 2012-08-13 09:08:18.000 226 33442.23 394.60 2262.67 28.74 2012-08-13 09:08:20.000 226 33442.04 394.62 2262.79 28.74 2012-08-13 09:08:21.000 226 33442.23 394.61 2262.73 28.74 2012-08-13 09:08:22.000 226 33442.15 394.59 2262.75 28.74 2012-08-13 09:08:23.000 226 33442.11 394.59 2262.66 28.74 2012-08-13 09:08:24.000 226 33442.06 394.56 2262.71 28.74 2012-08-13 09:08:25.000 226 33442.17 394.54 2262.63 28.74 2012-08-13 09:08:26.000 226 33441.92 394.59 2262.68 28.74 2012-08-13 09:08:27.000 226 33441.96 394.55 2262.71 28.74 2012-08-13 09:08:28.000 226 33441.98 394.59 2262.65 28.74 2012-08-13 09:08:29.000 226 33441.92 394.60 2262.74 28.74 2012-08-13 09:08:30.000 226 33441.78 394.57 2262.69 28.74 2012-08-13 09:08:31.000 226 33441.78 394.61 2262.69 28.74 2012-08-13 09:08:31.000 226 33441.70 394.60 2262.71 28.74 2012-08-13 09:08:33.000 226 33441.67 394.63 2262.78 28.74 2012-08-13 09:08:34.000 226 33441.62 394.59 2262.77 28.74 2012-08-13 09:08:35.000 226 33441.68 394.62 2262.68 28.74 2012-08-13 09:08:36.000 226 33441.58 394.66 2262.76 28.74 2012-08-13 09:08:37.000 226 33441.64 394.67 2262.79 28.74 2012-08-13 09:08:38.000 226 33441.56 394.67 2262.75 28.74 2012-08-13 09:08:39.000 226 33441.60 394.69 2262.79 28.74 2012-08-13 09:08:40.000 226 33441.55 394.69 2262.81 28.74 2012-08-13 09:08:41.000 226 33441.58 394.69 2262.81 28.74 2012-08-13 09:08:42.000 226 33441.49 394.70 2262.83 28.74 2012-08-13 09:08:43.000 226 33441.49 394.67 2262.83 28.74 2012-08-13 09:08:44.000 226 33441.68 394.67 2262.88 28.74 2012-08-13 09:08:45.000 226 33441.43 394.69 2263.02 28.74 2012-08-13 09:08:46.000 226 33441.47 394.68 2262.95 28.74 2012-08-13 09:08:47.000 226 33441.52 394.62 2262.86 28.74 2012-08-13 09:08:48.000 226 33441.55 394.59 2262.91 28.74 2012-08-13 09:08:49.000 226 33441.57 394.60 2262.94 28.74 2012-08-13 09:08:50.000 226 33441.52 394.62 2263.01 28.74 2012-08-13 09:08:51.000 226 33441.52 394.56 2262.90 28.74 2012-08-13 09:08:52.000 226 33441.43 394.56 2262.87 28.74 2012-08-13 09:08:53.000 226 33441.45 394.61 2262.92 28.74 2012-08-13 09:08:54.000 226 33441.41 394.62 2262.93 28.74 2012-08-13 09:08:55.000 226 33441.44 394.56 2262.91 28.74 2012-08-13 09:08:56.000 226 33441.60 394.61 2262.89 28.74 2012-08-13 09:08:57.000 226 33441.48 394.62 2262.97 28.74 2012-08-13 09:08:58.000 226 33441.51 394.59 2262.91 28.74 2012-08-13 09:08:59.000 226 33441.51 394.56 2263.02 28.74 2012-08-13 09:09:00.000 226 33441.55 394.60 2262.95 28.74 2012-08-13 09:09:01.000 226 33441.49 394.52 2262.97 28.74 2012-08-13 09:09:02.000 226 33441.54 394.55 2262.90 28.74 2012-08-13 09:09:03.000 226 33441.50 394.58 2262.96 28.74 2012-08-13 09:09:04.000 226 33441.42 394.56 2262.96 28.74 2012-08-13 09:09:05.000 226 33441.40 394.56 2262.95 28.74 2012-08-13 09:09:06.000 226 33441.50 394.52 2262.96 28.74 2012-08-13 09:09:07.000 226 33441.43 394.55 2262.94 28.74 2012-08-13 09:09:08.000 226 33441.29 394.52 2262.97 28.74 2012-08-13 09:09:09.000 226 33441.40 394.50 2262.95 28.74 2012-08-13 09:09:10.000 226 33441.30 394.51 2262.93 28.74 2012-08-13 09:09:11.000 226 33441.38 394.52 2262.96 28.74 2012-08-13 09:09:12.000 226 33441.37 394.49 2262.89 28.74 2012-08-13 09:09:12.000 226 33441.26 394.53 2263.00 28.74 2012-08-13 09:09:14.000 226 33441.19 394.58 2262.97 28.74 2012-08-13 09:09:15.000 226 33441.26 394.54 2262.82 28.74 2012-08-13 09:09:16.000 226 33441.19 394.54 2262.90 28.74 2012-08-13 09:09:17.000 226 33441.20 394.58 2262.92 28.74 2012-08-13 09:09:18.000 226 33441.09 394.56 2262.96 28.74 2012-08-13 09:09:19.000 226 33441.02 394.53 2263.00 28.74 2012-08-13 09:09:20.000 226 33441.05 394.54 2262.96 28.74 2012-08-13 09:09:21.000 226 33441.11 394.54 2263.03 28.74 2012-08-13 09:09:22.000 226 33441.10 394.56 2263.08 28.74 2012-08-13 09:09:23.000 226 33441.04 394.56 2263.05 28.74 2012-08-13 09:09:24.000 226 33441.04 394.59 2262.98 28.74 2012-08-13 09:09:25.000 226 33441.01 394.57 2263.04 28.74 2012-08-13 09:09:25.000 226 33441.00 394.59 2263.01 28.74 2012-08-13 09:09:27.000 226 33440.99 394.54 2263.06 28.74 2012-08-13 09:09:28.000 226 33441.05 394.53 2263.03 28.74 2012-08-13 09:09:29.000 226 33441.07 394.59 2263.05 28.74 2012-08-13 09:09:30.000 226 33441.11 394.55 2263.02 28.74 2012-08-13 09:09:31.000 226 33441.12 394.52 2263.05 28.74 2012-08-13 09:09:32.000 226 33441.14 394.53 2263.08 28.74 2012-08-13 09:09:33.000 226 33441.13 394.56 2263.10 28.74 2012-08-13 09:09:34.000 226 33441.09 394.52 2263.14 28.74 2012-08-13 09:09:35.000 226 33441.05 394.50 2263.02 28.74 2012-08-13 09:09:36.000 226 33441.14 394.47 2263.08 28.74 2012-08-13 09:09:37.000 226 33441.00 394.50 2263.08 28.74 2012-08-13 09:09:38.000 226 33440.95 394.50 2263.11 28.74 2012-08-13 09:09:39.000 226 33440.93 394.48 2263.05 28.74 2012-08-13 09:09:40.000 226 33440.90 394.48 2263.07 28.74 2012-08-13 09:09:41.000 226 33440.87 394.51 2263.09 28.74 2012-08-13 09:09:42.000 226 33440.78 394.57 2263.14 28.74 2012-08-13 09:09:43.000 226 33440.75 394.52 2263.10 28.74 2012-08-13 09:09:44.000 226 33440.73 394.56 2263.02 28.74 2012-08-13 09:09:45.000 226 33440.72 394.57 2263.09 28.74 2012-08-13 09:09:46.000 226 33440.62 394.56 2263.04 28.74 2012-08-13 09:09:47.000 226 33440.64 394.58 2263.13 28.74 2012-08-13 09:09:48.000 226 33440.62 394.57 2263.16 28.74 2012-08-13 09:09:49.000 226 33440.50 394.58 2263.14 28.74 2012-08-13 09:09:50.000 226 33440.44 394.57 2263.20 28.74 2012-08-13 09:09:51.000 226 33440.54 394.63 2263.20 28.74 2012-08-13 09:09:52.000 226 33440.43 394.61 2263.19 28.74 2012-08-13 09:09:53.000 226 33440.36 394.62 2263.22 28.74 2012-08-13 09:09:54.000 226 33440.42 394.61 2263.20 28.74 2012-08-13 09:09:55.000 226 33440.47 394.61 2263.24 28.74 2012-08-13 09:09:56.000 226 33440.46 394.61 2263.23 28.74 2012-08-13 09:09:57.000 226 33440.54 394.59 2263.26 28.74 2012-08-13 09:09:58.000 226 33440.53 394.56 2263.27 28.74 2012-08-13 09:09:59.000 226 33440.60 394.54 2263.34 28.74 2012-08-13 09:10:00.000 226 33440.66 394.52 2263.32 28.74 2012-08-13 09:10:01.000 226 33440.67 394.50 2263.36 28.74 2012-08-13 09:10:02.000 226 33440.72 394.51 2263.33 28.74 2012-08-13 09:10:03.000 226 33440.59 394.47 2263.30 28.74 2012-08-13 09:10:04.000 226 33440.73 394.44 2263.28 28.74 2012-08-13 09:10:05.000 226 33440.75 394.42 2263.25 28.74 2012-08-13 09:10:06.000 226 33440.79 394.41 2263.38 28.74 2012-08-13 09:10:06.000 226 33440.85 394.34 2263.29 28.74 2012-08-13 09:10:08.000 226 33440.81 394.38 2263.39 28.74 2012-08-13 09:10:09.000 226 33440.84 394.38 2263.30 28.74 2012-08-13 09:10:10.000 226 33440.82 394.36 2263.33 28.74 2012-08-13 09:10:11.000 226 33440.94 394.34 2263.24 28.74 2012-08-13 09:10:12.000 226 33440.82 394.32 2263.25 28.74 2012-08-13 09:10:13.000 226 33440.82 394.32 2263.27 28.74 2012-08-13 09:10:14.000 226 33440.86 394.29 2263.34 28.74 2012-08-13 09:10:15.000 226 33440.80 394.27 2263.22 28.74 2012-08-13 09:10:16.000 226 33440.79 394.22 2263.29 28.74 2012-08-13 09:10:17.000 226 33440.79 394.26 2263.29 28.74 2012-08-13 09:10:18.000 226 33440.85 394.26 2263.24 28.74 2012-08-13 09:10:19.000 226 33440.79 394.27 2263.20 28.74 2012-08-13 09:10:19.000 226 33440.82 394.24 2263.26 28.74 2012-08-13 09:10:21.000 226 33440.77 394.26 2263.27 28.74 2012-08-13 09:10:22.000 226 33440.75 394.26 2263.27 28.74 2012-08-13 09:10:23.000 226 33440.75 394.27 2263.18 28.74 2012-08-13 09:10:24.000 226 33440.79 394.25 2263.18 28.74 2012-08-13 09:10:25.000 226 33440.68 394.31 2263.18 28.74 2012-08-13 09:10:26.000 226 33440.67 394.29 2263.17 28.74 2012-08-13 09:10:27.000 226 33440.53 394.27 2263.18 28.74 2012-08-13 09:10:28.000 226 33440.58 394.30 2263.20 28.74 2012-08-13 09:10:29.000 226 33440.58 394.31 2263.29 28.74 2012-08-13 09:10:30.000 226 33440.57 394.27 2263.20 28.74 2012-08-13 09:10:31.000 226 33440.50 394.28 2263.18 28.74 2012-08-13 09:10:32.000 226 33440.54 394.27 2263.29 28.74 2012-08-13 09:10:33.000 226 33440.43 394.33 2263.21 28.74 2012-08-13 09:10:34.000 226 33440.49 394.30 2263.18 28.74 2012-08-13 09:10:35.000 226 33440.54 394.31 2263.16 28.74 2012-08-13 09:10:36.000 226 33440.50 394.30 2263.27 28.74 2012-08-13 09:10:37.000 226 33440.55 394.30 2263.27 28.74 2012-08-13 09:10:38.000 226 33440.45 394.27 2263.29 28.74 2012-08-13 09:10:39.000 226 33440.52 394.29 2263.33 28.74 2012-08-13 09:10:40.000 226 33440.64 394.29 2263.25 28.74 2012-08-13 09:10:41.000 226 33440.57 394.29 2263.29 28.74 2012-08-13 09:10:42.000 226 33440.62 394.30 2263.31 28.74 2012-08-13 09:10:43.000 226 33440.70 394.32 2263.21 28.74 2012-08-13 09:10:44.000 226 33440.62 394.30 2263.20 28.74 2012-08-13 09:10:45.000 226 33440.55 394.32 2263.24 28.74 2012-08-13 09:10:46.000 226 33440.55 394.30 2263.24 28.74 2012-08-13 09:10:47.000 226 33440.52 394.31 2263.23 28.74 2012-08-13 09:10:48.000 226 33440.58 394.33 2263.23 28.74 2012-08-13 09:10:49.000 226 33440.56 394.33 2263.08 28.74 2012-08-13 09:10:50.000 226 33440.42 394.35 2263.23 28.74 2012-08-13 09:10:51.000 226 33440.54 394.34 2263.30 28.74 2012-08-13 09:10:52.000 226 33440.43 394.31 2263.24 28.74 2012-08-13 09:10:53.000 226 33440.37 394.37 2263.33 28.74 2012-08-13 09:10:54.000 226 33440.33 394.34 2263.14 28.74 2012-08-13 09:10:55.000 226 33440.31 394.34 2263.20 28.74 2012-08-13 09:10:56.000 226 33440.31 394.37 2263.29 28.74 2012-08-13 09:10:57.000 226 33440.27 394.38 2263.28 28.74 2012-08-13 09:10:58.000 226 33440.18 394.37 2263.27 28.74 2012-08-13 09:10:59.000 226 33440.27 394.42 2263.29 28.74 2012-08-13 09:11:00.000 226 33440.20 394.36 2263.32 28.74 2012-08-13 09:11:00.000 226 33440.18 394.37 2263.32 28.74 2012-08-13 09:11:02.000 226 33440.23 394.39 2263.39 28.74 2012-08-13 09:11:03.000 226 33440.21 394.38 2263.32 28.74 2012-08-13 09:11:04.000 226 33440.22 394.30 2263.29 28.74 2012-08-13 09:11:05.000 226 33440.21 394.37 2263.36 28.74 2012-08-13 09:11:06.000 226 33440.22 394.33 2263.33 28.74 2012-08-13 09:11:07.000 226 33440.28 394.33 2263.33 28.74 2012-08-13 09:11:08.000 226 33440.24 394.35 2263.33 28.74 2012-08-13 09:11:09.000 226 33440.34 394.34 2263.33 28.74 2012-08-13 09:11:10.000 226 33440.27 394.34 2263.38 28.74 2012-08-13 09:11:11.000 226 33440.27 394.31 2263.39 28.74 2012-08-13 09:11:12.000 226 33440.39 394.32 2263.39 28.74 2012-08-13 09:11:13.000 226 33440.25 394.31 2263.39 28.74 2012-08-13 09:11:13.000 226 33440.39 394.29 2263.39 28.74 2012-08-13 09:11:15.000 226 33440.36 394.23 2263.35 28.74 2012-08-13 09:11:16.000 226 33440.38 394.26 2263.38 28.74 2012-08-13 09:11:17.000 226 33440.42 394.25 2263.30 28.74 2012-08-13 09:11:18.000 226 33440.42 394.25 2263.27 28.74 2012-08-13 09:11:19.000 226 33440.47 394.24 2263.35 28.74 2012-08-13 09:11:20.000 226 33440.49 394.24 2263.29 28.74 2012-08-13 09:11:21.000 226 33440.43 394.21 2263.33 28.74 2012-08-13 09:11:22.000 226 33440.50 394.21 2263.34 28.74 2012-08-13 09:11:23.000 226 33440.48 394.17 2263.34 28.74 2012-08-13 09:11:24.000 226 33440.43 394.13 2263.24 28.74 2012-08-13 09:11:25.000 226 33440.50 394.13 2263.36 28.74 2012-08-13 09:11:26.000 226 33440.35 394.14 2263.19 28.74 2012-08-13 09:11:27.000 226 33440.42 394.16 2263.16 28.74 2012-08-13 09:11:28.000 226 33440.44 394.16 2263.21 28.74 2012-08-13 09:11:29.000 226 33440.39 394.11 2263.29 28.74 2012-08-13 09:11:30.000 226 33440.36 394.17 2263.20 28.74 2012-08-13 09:11:31.000 226 33440.30 394.15 2263.29 28.74 2012-08-13 09:11:32.000 226 33440.30 394.16 2263.18 28.74 2012-08-13 09:11:33.000 226 33440.36 394.18 2263.24 28.74 2012-08-13 09:11:34.000 226 33440.28 394.20 2263.24 28.74 2012-08-13 09:11:35.000 226 33440.31 394.17 2263.16 28.74 2012-08-13 09:11:36.000 226 33440.22 394.21 2263.22 28.74 2012-08-13 09:11:37.000 226 33440.24 394.20 2263.27 28.74 2012-08-13 09:11:38.000 226 33440.19 394.20 2263.26 28.74 2012-08-13 09:11:39.000 226 33440.18 394.25 2263.23 28.74 2012-08-13 09:11:40.000 226 33440.12 394.21 2263.22 28.74 2012-08-13 09:11:41.000 226 33440.20 394.26 2263.23 28.74 2012-08-13 09:11:42.000 226 33440.11 394.24 2263.18 28.74 2012-08-13 09:11:43.000 226 33440.12 394.22 2263.35 28.74 2012-08-13 09:11:44.000 226 33440.07 394.25 2263.27 28.74 2012-08-13 09:11:45.000 226 33440.07 394.24 2263.24 28.74 2012-08-13 09:11:46.000 226 33440.14 394.24 2263.28 28.74 2012-08-13 09:11:47.000 226 33440.15 394.22 2263.30 28.74 2012-08-13 09:11:48.000 226 33440.14 394.25 2263.29 28.74 2012-08-13 09:11:49.000 226 33440.16 394.19 2263.23 28.74 2012-08-13 09:11:50.000 226 33440.10 394.24 2263.22 28.74 2012-08-13 09:11:51.000 226 33440.18 394.17 2263.29 28.74 2012-08-13 09:11:52.000 226 33440.08 394.17 2263.26 28.74 2012-08-13 09:11:53.000 226 33440.17 394.14 2263.39 28.74 2012-08-13 09:11:54.000 226 33440.17 394.17 2263.30 28.74 2012-08-13 09:11:54.000 226 33440.12 394.20 2263.26 28.74 2012-08-13 09:11:56.000 226 33440.15 394.19 2263.29 28.74 2012-08-13 09:11:57.000 226 33440.07 394.16 2263.21 28.74 2012-08-13 09:11:58.000 226 33440.06 394.19 2263.22 28.74 2012-08-13 09:11:59.000 226 33440.10 394.19 2263.30 28.74 2012-08-13 09:12:00.000 226 33439.90 394.23 2263.30 28.74 2012-08-13 09:12:01.000 226 33440.02 394.19 2263.30 28.74 2012-08-13 09:12:02.000 226 33439.99 394.21 2263.27 28.74 2012-08-13 09:12:03.000 226 33439.94 394.25 2263.31 28.74 2012-08-13 09:12:04.000 226 33439.88 394.26 2263.23 28.74 2012-08-13 09:12:05.000 226 33439.93 394.22 2263.27 28.74 2012-08-13 09:12:06.000 226 33439.86 394.29 2263.34 28.74 2012-08-13 09:12:07.000 226 33439.81 394.28 2263.20 28.74 2012-08-13 09:12:07.000 226 33439.72 394.22 2263.35 28.74 2012-08-13 09:12:09.000 226 33439.85 394.27 2263.42 28.74 2012-08-13 09:12:10.000 226 33439.77 394.27 2263.40 28.74 2012-08-13 09:12:11.000 226 33439.74 394.26 2263.35 28.74 2012-08-13 09:12:12.000 226 33439.77 394.27 2263.35 28.74 2012-08-13 09:12:13.000 226 33439.72 394.26 2263.31 28.74 2012-08-13 09:12:14.000 226 33439.67 394.28 2263.43 28.74 2012-08-13 09:12:15.000 226 33439.75 394.25 2263.39 28.74 2012-08-13 09:12:16.000 226 33439.62 394.29 2263.36 28.74 2012-08-13 09:12:17.000 226 33439.67 394.29 2263.36 28.74 2012-08-13 09:12:18.000 226 33439.62 394.32 2263.34 28.74 2012-08-13 09:12:19.000 226 33439.68 394.35 2263.41 28.74 2012-08-13 09:12:20.000 226 33439.68 394.33 2263.42 28.74 2012-08-13 09:12:21.000 226 33439.72 394.35 2263.40 28.74 2012-08-13 09:12:22.000 226 33439.69 394.34 2263.38 28.74 2012-08-13 09:12:23.000 226 33439.69 394.37 2263.55 28.74 2012-08-13 09:12:24.000 226 33439.71 394.37 2263.38 28.74 2012-08-13 09:12:25.000 226 33439.74 394.35 2263.45 28.74 2012-08-13 09:12:26.000 226 33439.75 394.33 2263.47 28.74 2012-08-13 09:12:27.000 226 33439.84 394.31 2263.46 28.74 2012-08-13 09:12:28.000 226 33439.86 394.33 2263.42 28.74 2012-08-13 09:12:29.000 226 33439.91 394.30 2263.49 28.74 2012-08-13 09:12:30.000 226 33439.94 394.30 2263.44 28.74 2012-08-13 09:12:31.000 226 33440.04 394.28 2263.41 28.74 2012-08-13 09:12:32.000 226 33439.98 394.31 2263.39 28.74 2012-08-13 09:12:33.000 226 33440.18 394.28 2263.47 28.74 2012-08-13 09:12:34.000 226 33440.05 394.25 2263.48 28.74 2012-08-13 09:12:35.000 226 33440.21 394.27 2263.45 28.74 2012-08-13 09:12:36.000 226 33440.23 394.27 2263.44 28.74 2012-08-13 09:12:37.000 226 33440.09 394.29 2263.48 28.74 2012-08-13 09:12:38.000 226 33440.14 394.25 2263.39 28.74 2012-08-13 09:12:39.000 226 33440.15 394.26 2263.41 28.74 2012-08-13 09:12:40.000 226 33440.17 394.24 2263.42 28.74 2012-08-13 09:12:41.000 226 33440.21 394.23 2263.42 28.74 2012-08-13 09:12:42.000 226 33440.19 394.28 2263.36 28.74 2012-08-13 09:12:43.000 226 33440.24 394.23 2263.25 28.74 2012-08-13 09:12:44.000 226 33440.21 394.24 2263.36 28.74 2012-08-13 09:12:45.000 226 33440.18 394.25 2263.26 28.74 2012-08-13 09:12:46.000 226 33440.18 394.27 2263.24 28.74 2012-08-13 09:12:47.000 226 33440.30 394.25 2263.30 28.74 2012-08-13 09:12:48.000 226 33440.16 394.25 2263.33 28.74 2012-08-13 09:12:48.000 226 33440.12 394.30 2263.27 28.74 2012-08-13 09:12:50.000 226 33440.26 394.28 2263.24 28.74 2012-08-13 09:12:51.000 226 33440.17 394.28 2263.25 28.74 2012-08-13 09:12:52.000 226 33440.23 394.28 2263.23 28.74 2012-08-13 09:12:53.000 226 33440.20 394.29 2263.27 28.74 2012-08-13 09:12:54.000 226 33440.16 394.31 2263.18 28.74 2012-08-13 09:12:55.000 226 33440.05 394.29 2263.22 28.74 2012-08-13 09:12:56.000 226 33440.24 394.28 2263.27 28.74 2012-08-13 09:12:57.000 226 33440.17 394.36 2263.22 28.74 2012-08-13 09:12:58.000 226 33440.18 394.34 2263.20 28.74 2012-08-13 09:12:59.000 226 33440.30 394.31 2263.15 28.74 2012-08-13 09:13:00.000 226 33440.21 394.34 2263.23 28.74 2012-08-13 09:13:01.000 226 33440.22 394.35 2263.20 28.74 2012-08-13 09:13:01.000 226 33440.25 394.34 2263.24 28.74 2012-08-13 09:13:03.000 226 33440.24 394.30 2263.24 28.74 2012-08-13 09:13:04.000 226 33440.25 394.31 2263.29 28.74 2012-08-13 09:13:05.000 226 33440.21 394.37 2263.20 28.74 2012-08-13 09:13:06.000 226 33440.36 394.38 2263.24 28.74 2012-08-13 09:13:07.000 226 33440.37 394.37 2263.23 28.74 2012-08-13 09:13:08.000 226 33440.36 394.39 2263.13 28.74 2012-08-13 09:13:09.000 226 33440.22 394.41 2263.12 28.74 2012-08-13 09:13:10.000 226 33440.24 394.40 2263.12 28.74 2012-08-13 09:13:11.000 226 33440.28 394.47 2263.12 28.74 2012-08-13 09:13:12.000 226 33440.22 394.48 2263.19 28.74 2012-08-13 09:13:13.000 226 33440.13 394.46 2263.08 28.74 2012-08-13 09:13:14.000 226 33440.25 394.46 2263.13 28.74 2012-08-13 09:13:15.000 226 33440.15 394.52 2263.12 28.74 2012-08-13 09:13:16.000 226 33440.11 394.51 2263.16 28.74 2012-08-13 09:13:17.000 226 33440.08 394.54 2263.13 28.74 2012-08-13 09:13:18.000 226 33440.19 394.51 2263.11 28.74 2012-08-13 09:13:19.000 226 33440.15 394.56 2263.18 28.74 2012-08-13 09:13:20.000 226 33440.12 394.53 2263.23 28.74 2012-08-13 09:13:21.000 226 33440.15 394.56 2263.10 28.74 2012-08-13 09:13:22.000 226 33440.09 394.58 2263.11 28.74 2012-08-13 09:13:23.000 226 33440.06 394.57 2263.16 28.74 2012-08-13 09:13:24.000 226 33440.11 394.58 2263.12 28.74 2012-08-13 09:13:25.000 226 33440.15 394.57 2263.22 28.74 2012-08-13 09:13:26.000 226 33439.93 394.59 2263.23 28.74 2012-08-13 09:13:27.000 226 33439.99 394.58 2263.23 28.74 2012-08-13 09:13:28.000 226 33440.03 394.57 2263.22 28.74 2012-08-13 09:13:29.000 226 33440.03 394.60 2263.17 28.74 2012-08-13 09:13:30.000 226 33440.08 394.62 2263.24 28.74 2012-08-13 09:13:31.000 226 33440.06 394.57 2263.18 28.74 2012-08-13 09:13:32.000 226 33440.06 394.60 2263.14 28.74 2012-08-13 09:13:33.000 226 33440.05 394.62 2263.20 28.74 2012-08-13 09:13:34.000 226 33439.97 394.59 2263.24 28.74 2012-08-13 09:13:35.000 226 33439.94 394.63 2263.20 28.74 2012-08-13 09:13:36.000 226 33439.99 394.58 2263.15 28.74 2012-08-13 09:13:37.000 226 33439.95 394.60 2263.17 28.74 2012-08-13 09:13:38.000 226 33439.90 394.58 2263.18 28.74 2012-08-13 09:13:39.000 226 33439.87 394.58 2263.12 28.74 2012-08-13 09:13:40.000 226 33439.83 394.56 2263.18 28.74 2012-08-13 09:13:41.000 226 33439.85 394.54 2263.18 28.74 2012-08-13 09:13:42.000 226 33439.78 394.60 2263.23 28.74 2012-08-13 09:13:42.000 226 33439.84 394.60 2263.25 28.74 2012-08-13 09:13:44.000 226 33439.75 394.59 2263.22 28.74 2012-08-13 09:13:45.000 226 33439.86 394.64 2263.16 28.74 2012-08-13 09:13:46.000 226 33439.83 394.58 2263.19 28.74 2012-08-13 09:13:47.000 226 33439.83 394.66 2263.24 28.74 2012-08-13 09:13:48.000 226 33439.78 394.60 2263.22 28.74 2012-08-13 09:13:49.000 226 33439.91 394.63 2263.21 28.74 2012-08-13 09:13:50.000 226 33439.97 394.57 2263.29 28.74 2012-08-13 09:13:51.000 226 33439.96 394.64 2263.26 28.74 2012-08-13 09:13:52.000 226 33439.89 394.62 2263.26 28.74 2012-08-13 09:13:53.000 226 33440.02 394.58 2263.27 28.74 2012-08-13 09:13:54.000 226 33440.02 394.60 2263.36 28.74 2012-08-13 09:13:55.000 226 33439.90 394.57 2263.31 28.74 2012-08-13 09:13:55.000 226 33440.11 394.58 2263.24 28.74 2012-08-13 09:13:57.000 226 33440.05 394.53 2263.20 28.74 2012-08-13 09:13:58.000 226 33440.09 394.52 2263.23 28.74 2012-08-13 09:13:59.000 226 33440.08 394.49 2263.20 28.74 2012-08-13 09:14:00.000 226 33440.09 394.52 2263.17 28.74 2012-08-13 09:14:01.000 226 33439.99 394.51 2263.26 28.74 2012-08-13 09:14:02.000 226 33440.11 394.54 2263.18 28.74 2012-08-13 09:14:03.000 226 33440.00 394.49 2263.25 28.74 2012-08-13 09:14:04.000 226 33439.95 394.48 2263.17 28.74 2012-08-13 09:14:05.000 226 33439.96 394.50 2263.18 28.74 2012-08-13 09:14:06.000 226 33439.89 394.53 2263.21 28.74 2012-08-13 09:14:07.000 226 33439.87 394.56 2263.15 28.74 2012-08-13 09:14:08.000 226 33439.75 394.57 2263.16 28.74 2012-08-13 09:14:09.000 226 33439.70 394.63 2263.11 28.74 2012-08-13 09:14:10.000 226 33439.64 394.62 2263.08 28.74 2012-08-13 09:14:11.000 226 33439.57 394.64 2263.15 28.74 2012-08-13 09:14:12.000 226 33439.61 394.67 2263.20 28.74 2012-08-13 09:14:13.000 226 33439.61 394.65 2263.27 28.74 2012-08-13 09:14:14.000 226 33439.56 394.74 2263.20 28.74 2012-08-13 09:14:15.000 226 33439.45 394.71 2263.22 28.74 2012-08-13 09:14:16.000 226 33439.56 394.69 2263.25 28.74 2012-08-13 09:14:17.000 226 33439.56 394.71 2263.21 28.74 2012-08-13 09:14:18.000 226 33439.49 394.73 2263.24 28.74 2012-08-13 09:14:19.000 226 33439.61 394.76 2263.16 28.74 2012-08-13 09:14:20.000 226 33439.52 394.77 2263.26 28.74 2012-08-13 09:14:21.000 226 33439.49 394.79 2263.29 28.74 2012-08-13 09:14:22.000 226 33439.47 394.80 2263.27 28.74 2012-08-13 09:14:23.000 226 33439.43 394.80 2263.32 28.74 2012-08-13 09:14:24.000 226 33439.47 394.81 2263.29 28.74 2012-08-13 09:14:25.000 226 33439.50 394.84 2263.36 28.74 2012-08-13 09:14:26.000 226 33439.31 394.83 2263.36 28.74 2012-08-13 09:14:27.000 226 33439.42 394.84 2263.34 28.74 2012-08-13 09:14:28.000 226 33439.31 394.86 2263.30 28.74 2012-08-13 09:14:29.000 226 33439.35 394.86 2263.26 28.74 2012-08-13 09:14:30.000 226 33439.34 394.82 2263.33 28.74 2012-08-13 09:14:31.000 226 33439.44 394.87 2263.35 28.74 2012-08-13 09:14:32.000 226 33439.40 394.88 2263.32 28.74 2012-08-13 09:14:33.000 226 33439.38 394.85 2263.30 28.74 2012-08-13 09:14:34.000 226 33439.44 394.83 2263.32 28.74 2012-08-13 09:14:35.000 226 33439.35 394.83 2263.38 28.74 2012-08-13 09:14:36.000 226 33439.37 394.86 2263.39 28.74 2012-08-13 09:14:36.000 226 33439.41 394.81 2263.32 28.74 2012-08-13 09:14:38.000 226 33439.36 394.83 2263.30 28.74 2012-08-13 09:14:39.000 226 33439.56 394.81 2263.34 28.74 2012-08-13 09:14:40.000 226 33439.44 394.80 2263.37 28.74 2012-08-13 09:14:41.000 226 33439.44 394.81 2263.39 28.74 2012-08-13 09:14:42.000 226 33439.47 394.86 2263.33 28.74 2012-08-13 09:14:43.000 226 33439.41 394.82 2263.41 28.74 2012-08-13 09:14:44.000 226 33439.53 394.81 2263.38 28.74 2012-08-13 09:14:45.000 226 33439.36 394.77 2263.34 28.74 2012-08-13 09:14:46.000 226 33439.46 394.77 2263.30 28.74 2012-08-13 09:14:47.000 226 33439.38 394.79 2263.37 28.74 2012-08-13 09:14:48.000 226 33439.38 394.81 2263.36 28.74 2012-08-13 09:14:49.000 226 33439.35 394.81 2263.29 28.74 2012-08-13 09:14:49.000 226 33439.32 394.80 2263.39 28.74 2012-08-13 09:14:51.000 226 33439.33 394.81 2263.39 28.74 2012-08-13 09:14:52.000 226 33439.38 394.82 2263.32 28.74 2012-08-13 09:14:53.000 226 33439.34 394.83 2263.36 28.74 2012-08-13 09:14:54.000 226 33439.28 394.79 2263.29 28.74 2012-08-13 09:14:55.000 226 33439.34 394.84 2263.26 28.74 2012-08-13 09:14:56.000 226 33439.32 394.84 2263.38 28.74 2012-08-13 09:14:57.000 226 33439.29 394.80 2263.38 28.74 2012-08-13 09:14:58.000 226 33439.21 394.80 2263.36 28.74 2012-08-13 09:14:59.000 226 33439.34 394.83 2263.23 28.74 2012-08-13 09:15:00.000 226 33439.31 394.82 2263.33 28.74 2012-08-13 09:15:01.000 226 33439.34 394.85 2263.32 28.74 2012-08-13 09:15:02.000 226 33439.29 394.86 2263.32 28.74 2012-08-13 09:15:03.000 226 33439.39 394.85 2263.26 28.74 2012-08-13 09:15:04.000 226 33439.32 394.88 2263.30 28.74 2012-08-13 09:15:05.000 226 33439.30 394.90 2263.39 28.74 2012-08-13 09:15:06.000 226 33439.31 394.92 2263.34 28.74 2012-08-13 09:15:07.000 226 33439.34 394.87 2263.33 28.74 2012-08-13 09:15:08.000 226 33439.24 394.89 2263.32 28.74 2012-08-13 09:15:09.000 226 33439.34 394.90 2263.35 28.74 2012-08-13 09:15:10.000 226 33439.32 394.90 2263.30 28.74 2012-08-13 09:15:11.000 226 33439.38 394.89 2263.27 28.74 2012-08-13 09:15:12.000 226 33439.28 394.88 2263.34 28.74 2012-08-13 09:15:13.000 226 33439.25 394.89 2263.38 28.74 2012-08-13 09:15:14.000 226 33439.40 394.91 2263.38 28.74 2012-08-13 09:15:15.000 226 33439.28 394.87 2263.32 28.74 2012-08-13 09:15:16.000 226 33439.36 394.84 2263.26 28.74 2012-08-13 09:15:17.000 226 33439.35 394.89 2263.38 28.74 2012-08-13 09:15:18.000 226 33439.43 394.84 2263.36 28.74 2012-08-13 09:15:19.000 226 33439.36 394.85 2263.29 28.74 2012-08-13 09:15:20.000 226 33439.33 394.83 2263.33 28.74 2012-08-13 09:15:21.000 226 33439.35 394.84 2263.31 28.74 2012-08-13 09:15:22.000 226 33439.40 394.84 2263.28 28.74 2012-08-13 09:15:23.000 226 33439.33 394.83 2263.29 28.74 2012-08-13 09:15:24.000 226 33439.34 394.85 2263.27 28.74 2012-08-13 09:15:25.000 226 33439.40 394.82 2263.29 28.74 2012-08-13 09:15:26.000 226 33439.34 394.82 2263.24 28.74 2012-08-13 09:15:27.000 226 33439.25 394.83 2263.26 28.74 2012-08-13 09:15:28.000 226 33439.29 394.82 2263.33 28.74 2012-08-13 09:15:29.000 226 33439.32 394.84 2263.22 28.74 2012-08-13 09:15:30.000 226 33439.23 394.88 2263.21 28.74 2012-08-13 09:15:30.000 226 33439.18 394.91 2263.24 28.74 2012-08-13 09:15:32.000 226 33439.22 394.92 2263.14 28.74 2012-08-13 09:15:33.000 226 33439.21 394.90 2263.15 28.74 2012-08-13 09:15:34.000 226 33439.10 394.90 2263.16 28.74 2012-08-13 09:15:35.000 226 33439.16 394.90 2263.27 28.74 2012-08-13 09:15:36.000 226 33439.18 394.89 2263.27 28.74 2012-08-13 09:15:37.000 226 33439.12 394.94 2263.24 28.74 2012-08-13 09:15:38.000 226 33439.22 394.97 2263.27 28.74 2012-08-13 09:15:39.000 226 33439.24 394.96 2263.25 28.74 2012-08-13 09:15:40.000 226 33439.19 394.94 2263.18 28.74 2012-08-13 09:15:41.000 226 33439.26 394.97 2263.29 28.74 2012-08-13 09:15:42.000 226 33439.15 394.97 2263.27 28.74 2012-08-13 09:15:43.000 226 33439.29 394.92 2263.26 28.74 2012-08-13 09:15:43.000 226 33439.34 394.95 2263.22 28.74 2012-08-13 09:15:45.000 226 33439.38 394.95 2263.32 28.74 2012-08-13 09:15:46.000 226 33439.38 394.93 2263.23 28.74 2012-08-13 09:15:47.000 226 33439.37 394.89 2263.26 28.74 2012-08-13 09:15:48.000 226 33439.40 394.90 2263.24 28.74 2012-08-13 09:15:49.000 226 33439.31 394.92 2263.24 28.74 2012-08-13 09:15:50.000 226 33439.34 394.89 2263.20 28.74 2012-08-13 09:15:51.000 226 33439.35 394.86 2263.22 28.74 2012-08-13 09:15:52.000 226 33439.34 394.84 2263.17 28.74 2012-08-13 09:15:53.000 226 33439.42 394.84 2263.20 28.74 2012-08-13 09:15:54.000 226 33439.41 394.89 2263.23 28.74 2012-08-13 09:15:55.000 226 33439.33 394.91 2263.17 28.74 2012-08-13 09:15:56.000 226 33439.34 394.91 2263.15 28.74 2012-08-13 09:15:57.000 226 33439.21 394.88 2263.09 28.74 2012-08-13 09:15:58.000 226 33439.26 394.88 2263.12 28.74 2012-08-13 09:15:59.000 226 33439.31 394.95 2263.15 28.74 2012-08-13 09:16:00.000 226 33439.38 394.95 2263.18 28.74 2012-08-13 09:16:01.000 226 33439.34 394.94 2263.09 28.74 2012-08-13 09:16:02.000 226 33439.35 394.94 2263.14 28.74 2012-08-13 09:16:03.000 226 33439.45 394.92 2263.12 28.74 2012-08-13 09:16:04.000 226 33439.42 394.92 2263.13 28.74 2012-08-13 09:16:05.000 226 33439.49 394.93 2263.16 28.74 2012-08-13 09:16:06.000 226 33439.49 394.92 2263.18 28.74 2012-08-13 09:16:07.000 226 33439.56 394.94 2263.16 28.74 2012-08-13 09:16:08.000 226 33439.58 394.91 2263.20 28.74 2012-08-13 09:16:09.000 226 33439.49 394.88 2263.09 28.74 2012-08-13 09:16:10.000 226 33439.66 394.90 2263.05 28.74 2012-08-13 09:16:11.000 226 33439.65 394.92 2263.12 28.74 2012-08-13 09:16:12.000 226 33439.69 394.87 2263.11 28.74 2012-08-13 09:16:13.000 226 33439.72 394.84 2263.08 28.74 2012-08-13 09:16:14.000 226 33439.83 394.84 2263.09 28.74 2012-08-13 09:16:15.000 226 33439.93 394.83 2263.12 28.74 2012-08-13 09:16:16.000 226 33439.83 394.81 2263.13 28.74 2012-08-13 09:16:17.000 226 33439.85 394.83 2263.08 28.74 2012-08-13 09:16:18.000 226 33440.01 394.81 2263.11 28.74 2012-08-13 09:16:19.000 226 33439.89 394.77 2262.98 28.74 2012-08-13 09:16:20.000 226 33440.03 394.77 2263.00 28.74 2012-08-13 09:16:21.000 226 33440.06 394.76 2263.00 28.74 2012-08-13 09:16:22.000 226 33439.96 394.71 2263.01 28.74 2012-08-13 09:16:23.000 226 33440.13 394.71 2262.96 28.74 2012-08-13 09:16:24.000 226 33440.11 394.75 2262.90 28.74 2012-08-13 09:16:24.000 226 33440.12 394.76 2262.91 28.74 2012-08-13 09:16:26.000 226 33440.08 394.77 2262.92 28.74 2012-08-13 09:16:27.000 226 33440.14 394.77 2262.85 28.74 2012-08-13 09:16:28.000 226 33440.09 394.76 2262.89 28.74 2012-08-13 09:16:29.000 226 33440.13 394.77 2262.83 28.74 2012-08-13 09:16:30.000 226 33440.17 394.80 2262.80 28.74 2012-08-13 09:16:31.000 226 33440.10 394.77 2262.89 28.74 2012-08-13 09:16:32.000 226 33440.06 394.78 2262.82 28.74 2012-08-13 09:16:33.000 226 33440.15 394.77 2262.78 28.74 2012-08-13 09:16:34.000 226 33440.20 394.76 2262.84 28.74 2012-08-13 09:16:35.000 226 33440.19 394.78 2262.78 28.74 2012-08-13 09:16:36.000 226 33440.25 394.77 2262.70 28.74 2012-08-13 09:16:37.000 226 33440.27 394.76 2262.77 28.74 2012-08-13 09:16:37.000 226 33440.27 394.75 2262.68 28.74 2012-08-13 09:16:39.000 226 33440.23 394.80 2262.70 28.74 2012-08-13 09:16:40.000 226 33440.24 394.78 2262.74 28.74 2012-08-13 09:16:41.000 226 33440.27 394.75 2262.68 28.74 2012-08-13 09:16:42.000 226 33440.30 394.75 2262.62 28.74 2012-08-13 09:16:43.000 226 33440.25 394.76 2262.70 28.74 2012-08-13 09:16:44.000 226 33440.36 394.75 2262.61 28.74 2012-08-13 09:16:45.000 226 33440.49 394.78 2262.73 28.74 2012-08-13 09:16:46.000 226 33440.46 394.72 2262.65 28.74 2012-08-13 09:16:47.000 226 33440.47 394.69 2262.68 28.74 2012-08-13 09:16:48.000 226 33440.58 394.77 2262.59 28.74 2012-08-13 09:16:49.000 226 33440.58 394.71 2262.67 28.74 2012-08-13 09:16:50.000 226 33440.57 394.66 2262.67 28.74 2012-08-13 09:16:51.000 226 33440.71 394.71 2262.59 28.74 2012-08-13 09:16:52.000 226 33440.70 394.69 2262.60 28.74 2012-08-13 09:16:53.000 226 33440.79 394.69 2262.56 28.74 2012-08-13 09:16:54.000 226 33440.76 394.71 2262.48 28.74 2012-08-13 09:16:55.000 226 33440.97 394.65 2262.51 28.74 2012-08-13 09:16:56.000 226 33440.91 394.66 2262.49 28.74 2012-08-13 09:16:57.000 226 33440.94 394.62 2262.48 28.73 2012-08-13 09:16:58.000 226 33441.01 394.61 2262.43 28.74 2012-08-13 09:16:59.000 226 33441.06 394.63 2262.39 28.74 2012-08-13 09:17:00.000 226 33441.08 394.63 2262.50 28.74 2012-08-13 09:17:01.000 226 33441.08 394.60 2262.35 28.74 2012-08-13 09:17:02.000 226 33441.11 394.55 2262.24 28.74 2012-08-13 09:17:03.000 226 33441.26 394.58 2262.35 28.74 2012-08-13 09:17:04.000 226 33441.12 394.58 2262.30 28.73 2012-08-13 09:17:05.000 226 33441.20 394.51 2262.31 28.73 2012-08-13 09:17:06.000 226 33441.22 394.52 2262.35 28.74 2012-08-13 09:17:07.000 226 33441.23 394.53 2262.21 28.74 2012-08-13 09:17:08.000 226 33441.20 394.54 2262.25 28.73 2012-08-13 09:17:09.000 226 33441.33 394.51 2262.19 28.74 2012-08-13 09:17:10.000 226 33441.23 394.51 2262.15 28.74 2012-08-13 09:17:11.000 226 33441.37 394.50 2262.15 28.74 2012-08-13 09:17:12.000 226 33441.36 394.47 2262.18 28.73 2012-08-13 09:17:13.000 226 33441.32 394.53 2262.12 28.73 2012-08-13 09:17:14.000 226 33441.52 394.52 2262.15 28.74 2012-08-13 09:17:15.000 226 33441.42 394.50 2262.10 28.74 2012-08-13 09:17:16.000 226 33441.54 394.49 2262.01 28.74 2012-08-13 09:17:17.000 226 33441.66 394.53 2262.06 28.73 2012-08-13 09:17:18.000 226 33441.68 394.48 2261.97 28.73 2012-08-13 09:17:18.000 226 33441.57 394.46 2262.14 28.74 2012-08-13 09:17:20.000 226 33441.64 394.44 2262.05 28.73 2012-08-13 09:17:21.000 226 33441.71 394.42 2261.97 28.73 2012-08-13 09:17:22.000 226 33441.80 394.39 2262.02 28.74 2012-08-13 09:17:23.000 226 33441.79 394.44 2262.01 28.74 2012-08-13 09:17:24.000 226 33441.83 394.36 2261.89 28.73 2012-08-13 09:17:25.000 226 33441.76 394.40 2261.93 28.74 2012-08-13 09:17:26.000 226 33441.88 394.36 2261.86 28.74 2012-08-13 09:17:27.000 226 33441.93 394.38 2261.84 28.74 2012-08-13 09:17:28.000 226 33441.82 394.33 2261.82 28.74 2012-08-13 09:17:29.000 226 33441.92 394.38 2261.86 28.73 2012-08-13 09:17:30.000 226 33441.94 394.39 2261.81 28.73 2012-08-13 09:17:31.000 226 33441.97 394.32 2261.78 28.74 2012-08-13 09:17:31.000 226 33441.98 394.31 2261.74 28.74 2012-08-13 09:17:33.000 226 33441.92 394.39 2261.79 28.74 2012-08-13 09:17:34.000 226 33441.94 394.36 2261.75 28.73 2012-08-13 09:17:35.000 226 33442.02 394.36 2261.74 28.73 2012-08-13 09:17:36.000 226 33442.00 394.37 2261.74 28.74 2012-08-13 09:17:37.000 226 33442.05 394.30 2261.72 28.74 2012-08-13 09:17:38.000 226 33441.98 394.31 2261.71 28.74 2012-08-13 09:17:39.000 226 33442.04 394.32 2261.76 28.73 2012-08-13 09:17:40.000 226 33441.96 394.36 2261.77 28.73 2012-08-13 09:17:41.000 226 33441.96 394.37 2261.75 28.74 2012-08-13 09:17:42.000 226 33441.98 394.38 2261.70 28.73 2012-08-13 09:17:43.000 226 33441.91 394.39 2261.74 28.73 2012-08-13 09:17:44.000 226 33442.00 394.36 2261.62 28.73 2012-08-13 09:17:45.000 226 33441.99 394.38 2261.69 28.73 2012-08-13 09:17:46.000 226 33441.95 394.36 2261.61 28.73 2012-08-13 09:17:47.000 226 33441.91 394.38 2261.55 28.73 2012-08-13 09:17:48.000 226 33441.88 394.35 2261.64 28.73 2012-08-13 09:17:49.000 226 33441.90 394.39 2261.55 28.74 2012-08-13 09:17:50.000 226 33441.86 394.38 2261.64 28.73 2012-08-13 09:17:51.000 226 33441.78 394.39 2261.67 28.74 2012-08-13 09:17:52.000 226 33441.84 394.41 2261.62 28.73 2012-08-13 09:17:53.000 226 33441.91 394.40 2261.64 28.73 2012-08-13 09:17:54.000 226 33441.91 394.43 2261.69 28.73 2012-08-13 09:17:55.000 226 33441.67 394.36 2261.69 28.73 2012-08-13 09:17:56.000 226 33441.93 394.40 2261.65 28.74 2012-08-13 09:17:57.000 226 33442.00 394.38 2261.62 28.73 2012-08-13 09:17:58.000 226 33441.82 394.37 2261.57 28.73 2012-08-13 09:17:59.000 226 33441.87 394.38 2261.58 28.73 2012-08-13 09:18:00.000 226 33441.81 394.37 2261.58 28.74 2012-08-13 09:18:01.000 226 33441.80 394.42 2261.55 28.73 2012-08-13 09:18:02.000 226 33441.88 394.36 2261.61 28.73 2012-08-13 09:18:03.000 226 33441.89 394.41 2261.67 28.74 2012-08-13 09:18:04.000 226 33441.91 394.41 2261.65 28.74 2012-08-13 09:18:05.000 226 33441.80 394.39 2261.67 28.74 2012-08-13 09:18:06.000 226 33441.89 394.36 2261.70 28.73 2012-08-13 09:18:07.000 226 33441.77 394.41 2261.61 28.74 2012-08-13 09:18:08.000 226 33441.86 394.42 2261.72 28.74 2012-08-13 09:18:09.000 226 33441.73 394.42 2261.68 28.73 2012-08-13 09:18:10.000 226 33441.80 394.43 2261.71 28.73 2012-08-13 09:18:11.000 226 33441.81 394.40 2261.64 28.73 2012-08-13 09:18:12.000 226 33441.85 394.41 2261.68 28.73 2012-08-13 09:18:12.000 226 33441.87 394.42 2261.61 28.73 2012-08-13 09:18:14.000 226 33441.70 394.39 2261.72 28.73 2012-08-13 09:18:15.000 226 33441.80 394.41 2261.71 28.73 2012-08-13 09:18:16.000 226 33441.75 394.39 2261.71 28.73 2012-08-13 09:18:17.000 226 33441.74 394.39 2261.66 28.73 2012-08-13 09:18:18.000 226 33441.75 394.42 2261.70 28.73 2012-08-13 09:18:19.000 226 33441.61 394.39 2261.71 28.73 2012-08-13 09:18:20.000 226 33441.76 394.39 2261.66 28.74 2012-08-13 09:18:21.000 226 33441.82 394.39 2261.76 28.74 2012-08-13 09:18:22.000 226 33441.73 394.40 2261.71 28.73 2012-08-13 09:18:23.000 226 33441.77 394.41 2261.71 28.73 2012-08-13 09:18:24.000 226 33441.74 394.39 2261.71 28.73 2012-08-13 09:18:25.000 226 33441.76 394.38 2261.69 28.73 2012-08-13 09:18:25.000 226 33441.82 394.41 2261.62 28.73 2012-08-13 09:18:27.000 226 33441.83 394.39 2261.68 28.73 2012-08-13 09:18:28.000 226 33441.77 394.36 2261.71 28.73 2012-08-13 09:18:29.000 226 33441.75 394.38 2261.76 28.73 2012-08-13 09:18:30.000 226 33441.86 394.36 2261.60 28.73 2012-08-13 09:18:31.000 226 33441.86 394.35 2261.56 28.73 2012-08-13 09:18:32.000 226 33441.70 394.37 2261.63 28.73 2012-08-13 09:18:33.000 226 33441.73 394.39 2261.62 28.73 2012-08-13 09:18:34.000 226 33441.68 394.40 2261.61 28.73 2012-08-13 09:18:35.000 226 33441.78 394.35 2261.65 28.73 2012-08-13 09:18:36.000 226 33441.65 394.36 2261.64 28.73 2012-08-13 09:18:37.000 226 33441.65 394.33 2261.63 28.73 2012-08-13 09:18:38.000 226 33441.64 394.37 2261.69 28.73 2012-08-13 09:18:39.000 226 33441.62 394.37 2261.64 28.73 2012-08-13 09:18:40.000 226 33441.58 394.37 2261.64 28.73 2012-08-13 09:18:41.000 226 33441.59 394.40 2261.77 28.73 2012-08-13 09:18:42.000 226 33441.48 394.39 2261.68 28.73 2012-08-13 09:18:43.000 226 33441.41 394.41 2261.66 28.73 2012-08-13 09:18:44.000 226 33441.48 394.43 2261.66 28.73 2012-08-13 09:18:45.000 226 33441.36 394.42 2261.71 28.73 2012-08-13 09:18:46.000 226 33441.31 394.41 2261.68 28.73 2012-08-13 09:18:47.000 226 33441.29 394.50 2261.76 28.73 2012-08-13 09:18:48.000 226 33441.29 394.48 2261.70 28.73 2012-08-13 09:18:49.000 226 33441.19 394.52 2261.71 28.74 2012-08-13 09:18:50.000 226 33441.36 394.50 2261.70 28.73 2012-08-13 09:18:51.000 226 33441.35 394.48 2261.85 28.74 2012-08-13 09:18:52.000 226 33441.28 394.48 2261.78 28.73 2012-08-13 09:18:53.000 226 33441.28 394.51 2261.70 28.73 2012-08-13 09:18:54.000 226 33441.27 394.47 2261.78 28.73 2012-08-13 09:18:55.000 226 33441.25 394.44 2261.74 28.73 2012-08-13 09:18:56.000 226 33441.37 394.45 2261.89 28.73 2012-08-13 09:18:57.000 226 33441.33 394.44 2261.79 28.73 2012-08-13 09:18:58.000 226 33441.23 394.46 2261.79 28.73 2012-08-13 09:18:59.000 226 33441.30 394.48 2261.77 28.73 2012-08-13 09:19:00.000 226 33441.23 394.43 2261.83 28.73 2012-08-13 09:19:01.000 226 33441.21 394.42 2261.78 28.73 2012-08-13 09:19:02.000 226 33441.29 394.43 2261.85 28.73 2012-08-13 09:19:03.000 226 33441.26 394.43 2261.86 28.73 2012-08-13 09:19:04.000 226 33441.18 394.42 2261.78 28.73 2012-08-13 09:19:05.000 226 33441.19 394.46 2261.89 28.73 2012-08-13 09:19:06.000 226 33441.10 394.44 2261.84 28.73 2012-08-13 09:19:06.000 226 33441.04 394.44 2261.81 28.73 2012-08-13 09:19:08.000 226 33441.14 394.42 2261.84 28.73 2012-08-13 09:19:09.000 226 33441.10 394.41 2261.87 28.73 2012-08-13 09:19:10.000 226 33441.06 394.41 2261.86 28.73 2012-08-13 09:19:11.000 226 33440.98 394.47 2261.83 28.73 2012-08-13 09:19:12.000 226 33441.08 394.48 2261.83 28.73 2012-08-13 09:19:13.000 226 33441.03 394.47 2261.89 28.73 2012-08-13 09:19:14.000 226 33441.08 394.41 2261.89 28.73 2012-08-13 09:19:15.000 226 33441.00 394.46 2261.91 28.73 2012-08-13 09:19:16.000 226 33441.00 394.45 2261.86 28.73 2012-08-13 09:19:17.000 226 33440.98 394.44 2261.84 28.73 2012-08-13 09:19:18.000 226 33441.05 394.45 2261.96 28.73 2012-08-13 09:19:19.000 226 33441.02 394.46 2261.96 28.73 2012-08-13 09:19:19.000 226 33440.95 394.42 2261.86 28.73 2012-08-13 09:19:21.000 226 33440.86 394.49 2261.86 28.73 2012-08-13 09:19:22.000 226 33440.92 394.46 2261.87 28.73 2012-08-13 09:19:23.000 226 33440.93 394.46 2261.92 28.73 2012-08-13 09:19:24.000 226 33440.90 394.45 2261.92 28.73 2012-08-13 09:19:25.000 226 33440.90 394.46 2261.87 28.73 2012-08-13 09:19:26.000 226 33440.87 394.47 2261.90 28.73 2012-08-13 09:19:27.000 226 33440.94 394.45 2261.96 28.73 2012-08-13 09:19:28.000 226 33440.93 394.41 2261.91 28.73 2012-08-13 09:19:29.000 226 33440.91 394.38 2261.99 28.73 2012-08-13 09:19:30.000 226 33441.02 394.42 2261.91 28.73 2012-08-13 09:19:31.000 226 33440.99 394.42 2262.00 28.73 2012-08-13 09:19:32.000 226 33440.95 394.42 2261.95 28.73 2012-08-13 09:19:33.000 226 33440.95 394.38 2261.97 28.73 2012-08-13 09:19:34.000 226 33440.85 394.40 2261.95 28.73 2012-08-13 09:19:35.000 226 33440.96 394.37 2261.96 28.73 2012-08-13 09:19:36.000 226 33441.06 394.37 2261.97 28.73 2012-08-13 09:19:37.000 226 33441.03 394.31 2261.95 28.73 2012-08-13 09:19:38.000 226 33441.04 394.35 2261.95 28.73 2012-08-13 09:19:39.000 226 33441.10 394.33 2261.96 28.73 2012-08-13 09:19:40.000 226 33440.90 394.34 2261.92 28.73 2012-08-13 09:19:41.000 226 33441.02 394.32 2261.87 28.73 2012-08-13 09:19:42.000 226 33441.00 394.30 2261.94 28.73 2012-08-13 09:19:43.000 226 33441.02 394.29 2261.92 28.73 2012-08-13 09:19:44.000 226 33441.00 394.31 2262.01 28.73 2012-08-13 09:19:45.000 226 33440.95 394.27 2261.98 28.73 2012-08-13 09:19:46.000 226 33441.03 394.27 2261.93 28.73 2012-08-13 09:19:47.000 226 33441.15 394.26 2261.95 28.73 2012-08-13 09:19:48.000 226 33441.10 394.26 2261.98 28.73 2012-08-13 09:19:49.000 226 33441.15 394.23 2261.96 28.73 2012-08-13 09:19:50.000 226 33441.11 394.23 2261.91 28.73 2012-08-13 09:19:51.000 226 33441.11 394.22 2261.89 28.73 2012-08-13 09:19:52.000 226 33441.14 394.22 2261.87 28.73 2012-08-13 09:19:53.000 226 33441.20 394.21 2261.85 28.73 2012-08-13 09:19:54.000 226 33441.15 394.20 2261.87 28.73 2012-08-13 09:19:55.000 226 33441.09 394.17 2261.80 28.73 2012-08-13 09:19:56.000 226 33441.19 394.22 2261.84 28.73 2012-08-13 09:19:57.000 226 33441.09 394.20 2261.82 28.73 2012-08-13 09:19:58.000 226 33441.04 394.21 2261.76 28.73 2012-08-13 09:19:59.000 226 33441.10 394.25 2261.78 28.73 2012-08-13 09:20:00.000 226 33441.13 394.17 2261.81 28.73 2012-08-13 09:20:00.000 226 33441.04 394.22 2261.81 28.73 2012-08-13 09:20:02.000 226 33441.04 394.26 2261.87 28.73 2012-08-13 09:20:03.000 226 33440.98 394.23 2261.89 28.73 2012-08-13 09:20:04.000 226 33440.87 394.22 2261.83 28.73 2012-08-13 09:20:05.000 226 33440.95 394.26 2261.90 28.73 2012-08-13 09:20:06.000 226 33440.99 394.23 2261.86 28.73 2012-08-13 09:20:07.000 226 33440.81 394.22 2261.85 28.73 2012-08-13 09:20:08.000 226 33440.89 394.26 2261.84 28.73 2012-08-13 09:20:09.000 226 33440.89 394.25 2261.79 28.73 2012-08-13 09:20:10.000 226 33440.80 394.29 2261.74 28.73 2012-08-13 09:20:11.000 226 33440.79 394.27 2261.81 28.73 2012-08-13 09:20:12.000 226 33440.74 394.29 2261.75 28.73 2012-08-13 09:20:13.000 226 33440.74 394.30 2261.82 28.73 2012-08-13 09:20:13.000 226 33440.79 394.27 2261.80 28.73 2012-08-13 09:20:15.000 226 33440.75 394.26 2261.86 28.73 2012-08-13 09:20:16.000 226 33440.72 394.31 2261.90 28.73 2012-08-13 09:20:17.000 226 33440.71 394.30 2261.89 28.73 2012-08-13 09:20:18.000 226 33440.75 394.29 2261.86 28.73 2012-08-13 09:20:19.000 226 33440.82 394.26 2261.89 28.73 2012-08-13 09:20:20.000 226 33440.78 394.26 2261.85 28.73 2012-08-13 09:20:21.000 226 33440.76 394.26 2261.81 28.73 2012-08-13 09:20:22.000 226 33440.64 394.25 2261.85 28.73 2012-08-13 09:20:23.000 226 33440.61 394.23 2261.86 28.73 2012-08-13 09:20:24.000 226 33440.70 394.27 2261.85 28.73 2012-08-13 09:20:25.000 226 33440.57 394.31 2261.91 28.73 2012-08-13 09:20:26.000 226 33440.49 394.26 2261.84 28.73 2012-08-13 09:20:27.000 226 33440.47 394.29 2261.83 28.73 2012-08-13 09:20:28.000 226 33440.46 394.31 2261.73 28.73 2012-08-13 09:20:29.000 226 33440.44 394.34 2261.80 28.73 2012-08-13 09:20:30.000 226 33440.40 394.30 2261.83 28.73 2012-08-13 09:20:31.000 226 33440.48 394.34 2261.93 28.73 2012-08-13 09:20:32.000 226 33440.26 394.34 2261.93 28.73 2012-08-13 09:20:33.000 226 33440.44 394.31 2261.87 28.73 2012-08-13 09:20:34.000 226 33440.42 394.31 2261.95 28.73 2012-08-13 09:20:35.000 226 33440.43 394.31 2261.97 28.73 2012-08-13 09:20:36.000 226 33440.42 394.30 2261.96 28.73 2012-08-13 09:20:37.000 226 33440.54 394.31 2261.99 28.73 2012-08-13 09:20:38.000 226 33440.56 394.22 2261.98 28.73 2012-08-13 09:20:39.000 226 33440.47 394.26 2261.96 28.73 2012-08-13 09:20:40.000 226 33440.53 394.19 2261.99 28.73 2012-08-13 09:20:41.000 226 33440.56 394.16 2262.02 28.73 2012-08-13 09:20:42.000 226 33440.58 394.12 2261.96 28.73 2012-08-13 09:20:43.000 226 33440.59 394.11 2261.97 28.73 2012-08-13 09:20:44.000 226 33440.50 394.10 2261.89 28.73 2012-08-13 09:20:45.000 226 33440.54 394.07 2261.96 28.73 2012-08-13 09:20:46.000 226 33440.65 394.04 2262.01 28.73 2012-08-13 09:20:47.000 226 33440.62 394.03 2262.09 28.73 2012-08-13 09:20:48.000 226 33440.61 394.02 2261.97 28.73 2012-08-13 09:20:49.000 226 33440.65 393.98 2261.91 28.73 2012-08-13 09:20:50.000 226 33440.61 394.00 2261.91 28.73 2012-08-13 09:20:51.000 226 33440.61 394.00 2261.89 28.73 2012-08-13 09:20:52.000 226 33440.65 394.05 2261.97 28.73 2012-08-13 09:20:53.000 226 33440.57 394.03 2261.90 28.73 2012-08-13 09:20:54.000 226 33440.58 393.99 2261.88 28.73 2012-08-13 09:20:54.000 226 33440.50 393.96 2261.89 28.73 2012-08-13 09:20:56.000 226 33440.70 393.92 2261.92 28.73 2012-08-13 09:20:57.000 226 33440.70 393.96 2261.87 28.73 2012-08-13 09:20:58.000 226 33440.64 393.94 2261.78 28.73 2012-08-13 09:20:59.000 226 33440.60 393.90 2261.83 28.73 2012-08-13 09:21:00.000 226 33440.77 393.90 2261.79 28.73 2012-08-13 09:21:01.000 226 33440.74 393.86 2261.89 28.73 2012-08-13 09:21:02.000 226 33440.70 393.87 2261.84 28.73 2012-08-13 09:21:03.000 226 33440.75 393.84 2261.83 28.73 2012-08-13 09:21:04.000 226 33440.75 393.82 2261.79 28.73 2012-08-13 09:21:05.000 226 33440.75 393.81 2261.80 28.73 2012-08-13 09:21:06.000 226 33440.65 393.85 2261.80 28.73 2012-08-13 09:21:07.000 226 33440.82 393.79 2261.70 28.73 2012-08-13 09:21:07.000 226 33440.64 393.78 2261.82 28.73 2012-08-13 09:21:09.000 226 33440.71 393.80 2261.84 28.73 2012-08-13 09:21:10.000 226 33440.85 393.78 2261.72 28.73 2012-08-13 09:21:11.000 226 33440.68 393.77 2261.74 28.73 2012-08-13 09:21:12.000 226 33440.71 393.80 2261.70 28.73 2012-08-13 09:21:13.000 226 33440.59 393.76 2261.75 28.73 2012-08-13 09:21:14.000 226 33440.67 393.77 2261.75 28.73 2012-08-13 09:21:15.000 226 33440.68 393.80 2261.71 28.73 2012-08-13 09:21:16.000 226 33440.68 393.80 2261.68 28.73 2012-08-13 09:21:17.000 226 33440.63 393.81 2261.73 28.73 2012-08-13 09:21:18.000 226 33440.68 393.79 2261.76 28.73 2012-08-13 09:21:19.000 226 33440.68 393.78 2261.72 28.73 2012-08-13 09:21:20.000 226 33440.64 393.77 2261.72 28.73 2012-08-13 09:21:21.000 226 33440.68 393.76 2261.68 28.73 2012-08-13 09:21:22.000 226 33440.70 393.78 2261.64 28.73 2012-08-13 09:21:23.000 226 33440.70 393.78 2261.68 28.73 2012-08-13 09:21:24.000 226 33440.75 393.78 2261.71 28.73 2012-08-13 09:21:25.000 226 33440.83 393.80 2261.71 28.73 2012-08-13 09:21:26.000 226 33440.77 393.76 2261.71 28.73 2012-08-13 09:21:27.000 226 33440.72 393.75 2261.64 28.73 2012-08-13 09:21:28.000 226 33440.78 393.76 2261.74 28.73 2012-08-13 09:21:29.000 226 33440.79 393.75 2261.64 28.73 2012-08-13 09:21:30.000 226 33440.89 393.77 2261.70 28.73 2012-08-13 09:21:31.000 226 33440.89 393.74 2261.66 28.73 2012-08-13 09:21:32.000 226 33440.90 393.72 2261.64 28.73 2012-08-13 09:21:33.000 226 33441.01 393.75 2261.63 28.73 2012-08-13 09:21:34.000 226 33440.92 393.74 2261.64 28.73 2012-08-13 09:21:35.000 226 33441.01 393.72 2261.64 28.73 2012-08-13 09:21:36.000 226 33441.07 393.72 2261.61 28.73 2012-08-13 09:21:37.000 226 33441.14 393.69 2261.52 28.73 2012-08-13 09:21:38.000 226 33441.18 393.69 2261.59 28.73 2012-08-13 09:21:39.000 226 33441.15 393.63 2261.61 28.73 2012-08-13 09:21:40.000 226 33441.33 393.61 2261.55 28.73 2012-08-13 09:21:41.000 226 33441.27 393.61 2261.52 28.73 2012-08-13 09:21:42.000 226 33441.39 393.58 2261.46 28.73 2012-08-13 09:21:43.000 226 33441.37 393.56 2261.42 28.73 2012-08-13 09:21:44.000 226 33441.35 393.57 2261.41 28.73 2012-08-13 09:21:45.000 226 33441.38 393.52 2261.39 28.73 2012-08-13 09:21:46.000 226 33441.41 393.53 2261.41 28.73 2012-08-13 09:21:47.000 226 33441.45 393.55 2261.29 28.73 2012-08-13 09:21:48.000 226 33441.47 393.51 2261.45 28.73 2012-08-13 09:21:48.000 226 33441.58 393.51 2261.32 28.73 2012-08-13 09:21:50.000 226 33441.63 393.49 2261.25 28.73 2012-08-13 09:21:51.000 226 33441.58 393.48 2261.29 28.73 2012-08-13 09:21:52.000 226 33441.68 393.48 2261.31 28.73 2012-08-13 09:21:53.000 226 33441.65 393.47 2261.34 28.73 2012-08-13 09:21:54.000 226 33441.77 393.44 2261.17 28.73 2012-08-13 09:21:55.000 226 33441.75 393.49 2261.27 28.73 2012-08-13 09:21:56.000 226 33441.70 393.43 2261.25 28.73 2012-08-13 09:21:57.000 226 33441.74 393.40 2261.26 28.73 2012-08-13 09:21:58.000 226 33441.83 393.44 2261.23 28.73 2012-08-13 09:21:59.000 226 33441.79 393.43 2261.16 28.73 2012-08-13 09:22:00.000 226 33441.84 393.48 2261.15 28.73 2012-08-13 09:22:01.000 226 33441.91 393.39 2261.12 28.73 2012-08-13 09:22:01.000 226 33441.93 393.47 2261.07 28.73 2012-08-13 09:22:03.000 226 33441.92 393.39 2261.15 28.73 2012-08-13 09:22:04.000 226 33441.98 393.41 2261.07 28.73 2012-08-13 09:22:05.000 226 33442.04 393.42 2261.04 28.73 2012-08-13 09:22:06.000 226 33442.08 393.36 2260.97 28.73 2012-08-13 09:22:07.000 226 33442.11 393.38 2260.92 28.73 2012-08-13 09:22:08.000 226 33442.20 393.40 2260.94 28.73 2012-08-13 09:22:09.000 226 33442.19 393.37 2260.95 28.73 2012-08-13 09:22:10.000 226 33442.13 393.38 2260.92 28.73 2012-08-13 09:22:11.000 226 33442.09 393.36 2260.94 28.73 2012-08-13 09:22:12.000 226 33442.20 393.34 2260.91 28.73 2012-08-13 09:22:13.000 226 33442.20 393.36 2260.84 28.73 2012-08-13 09:22:14.000 226 33442.19 393.35 2260.88 28.73 2012-08-13 09:22:15.000 226 33442.22 393.36 2260.93 28.73 2012-08-13 09:22:16.000 226 33442.26 393.36 2260.87 28.73 2012-08-13 09:22:17.000 226 33442.25 393.33 2260.87 28.73 2012-08-13 09:22:18.000 226 33442.35 393.37 2260.81 28.73 2012-08-13 09:22:19.000 226 33442.33 393.40 2260.80 28.73 2012-08-13 09:22:20.000 226 33442.23 393.39 2260.75 28.73 2012-08-13 09:22:21.000 226 33442.23 393.39 2260.76 28.73 2012-08-13 09:22:22.000 226 33442.35 393.39 2260.69 28.73 2012-08-13 09:22:23.000 226 33442.31 393.36 2260.68 28.73 2012-08-13 09:22:24.000 226 33442.37 393.40 2260.65 28.73 2012-08-13 09:22:25.000 226 33442.35 393.42 2260.68 28.73 2012-08-13 09:22:26.000 226 33442.40 393.44 2260.63 28.73 2012-08-13 09:22:27.000 226 33442.22 393.39 2260.66 28.73 2012-08-13 09:22:28.000 226 33442.40 393.39 2260.68 28.73 2012-08-13 09:22:29.000 226 33442.42 393.39 2260.63 28.73 2012-08-13 09:22:30.000 226 33442.35 393.40 2260.60 28.73 2012-08-13 09:22:31.000 226 33442.42 393.44 2260.64 28.73 2012-08-13 09:22:32.000 226 33442.46 393.39 2260.71 28.73 2012-08-13 09:22:33.000 226 33442.41 393.41 2260.63 28.73 2012-08-13 09:22:34.000 226 33442.43 393.35 2260.60 28.73 2012-08-13 09:22:35.000 226 33442.51 393.35 2260.53 28.73 2012-08-13 09:22:36.000 226 33442.60 393.33 2260.59 28.73 2012-08-13 09:22:37.000 226 33442.50 393.36 2260.60 28.73 2012-08-13 09:22:38.000 226 33442.55 393.31 2260.59 28.73 2012-08-13 09:22:39.000 226 33442.50 393.26 2260.54 28.73 2012-08-13 09:22:40.000 226 33442.53 393.31 2260.59 28.73 2012-08-13 09:22:41.000 226 33442.47 393.30 2260.58 28.73 2012-08-13 09:22:42.000 226 33442.57 393.35 2260.55 28.73 2012-08-13 09:22:42.000 226 33442.53 393.31 2260.50 28.73 2012-08-13 09:22:44.000 226 33442.61 393.31 2260.57 28.73 2012-08-13 09:22:45.000 226 33442.67 393.32 2260.38 28.73 2012-08-13 09:22:46.000 226 33442.65 393.23 2260.53 28.73 2012-08-13 09:22:47.000 226 33442.61 393.22 2260.53 28.73 2012-08-13 09:22:48.000 226 33442.66 393.19 2260.44 28.73 2012-08-13 09:22:49.000 226 33442.72 393.25 2260.45 28.73 2012-08-13 09:22:50.000 226 33442.61 393.25 2260.44 28.73 2012-08-13 09:22:51.000 226 33442.64 393.23 2260.40 28.73 2012-08-13 09:22:52.000 226 33442.80 393.21 2260.44 28.73 2012-08-13 09:22:53.000 226 33442.80 393.20 2260.38 28.73 2012-08-13 09:22:54.000 226 33442.80 393.20 2260.42 28.73 2012-08-13 09:22:55.000 226 33442.75 393.23 2260.38 28.73 2012-08-13 09:22:55.000 226 33442.74 393.17 2260.29 28.73 2012-08-13 09:22:57.000 226 33442.70 393.19 2260.41 28.73 2012-08-13 09:22:58.000 226 33442.76 393.16 2260.35 28.73 2012-08-13 09:22:59.000 226 33442.79 393.17 2260.34 28.73 2012-08-13 09:23:00.000 226 33442.79 393.15 2260.43 28.73 2012-08-13 09:23:01.000 226 33442.81 393.14 2260.32 28.73 2012-08-13 09:23:02.000 226 33442.76 393.15 2260.33 28.73 2012-08-13 09:23:03.000 226 33442.86 393.17 2260.28 28.73 2012-08-13 09:23:04.000 226 33442.75 393.17 2260.37 28.73 2012-08-13 09:23:05.000 226 33442.73 393.17 2260.33 28.73 2012-08-13 09:23:06.000 226 33442.64 393.19 2260.24 28.73 2012-08-13 09:23:07.000 226 33442.71 393.18 2260.29 28.73 2012-08-13 09:23:08.000 226 33442.73 393.19 2260.32 28.73 2012-08-13 09:23:09.000 226 33442.70 393.19 2260.26 28.73 2012-08-13 09:23:10.000 226 33442.72 393.18 2260.14 28.73 2012-08-13 09:23:11.000 226 33442.70 393.18 2260.15 28.73 2012-08-13 09:23:12.000 226 33442.63 393.18 2260.26 28.73 2012-08-13 09:23:13.000 226 33442.64 393.21 2260.17 28.73 2012-08-13 09:23:14.000 226 33442.61 393.22 2260.18 28.73 2012-08-13 09:23:15.000 226 33442.68 393.21 2260.28 28.73 2012-08-13 09:23:16.000 226 33442.64 393.18 2260.15 28.73 2012-08-13 09:23:17.000 226 33442.59 393.20 2260.10 28.73 2012-08-13 09:23:18.000 226 33442.60 393.18 2260.23 28.73 2012-08-13 09:23:19.000 226 33442.54 393.24 2260.31 28.73 2012-08-13 09:23:20.000 226 33442.57 393.25 2260.16 28.73 2012-08-13 09:23:21.000 226 33442.63 393.17 2260.21 28.73 2012-08-13 09:23:22.000 226 33442.64 393.22 2260.25 28.73 2012-08-13 09:23:23.000 226 33442.63 393.24 2260.24 28.73 2012-08-13 09:23:24.000 226 33442.66 393.24 2260.22 28.73 2012-08-13 09:23:25.000 226 33442.61 393.24 2260.19 28.73 2012-08-13 09:23:26.000 226 33442.63 393.22 2260.21 28.73 2012-08-13 09:23:27.000 226 33442.70 393.26 2260.26 28.73 2012-08-13 09:23:28.000 226 33442.57 393.25 2260.19 28.73 2012-08-13 09:23:29.000 226 33442.59 393.24 2260.22 28.73 2012-08-13 09:23:30.000 226 33442.63 393.24 2260.24 28.73 2012-08-13 09:23:31.000 226 33442.58 393.21 2260.23 28.73 2012-08-13 09:23:32.000 226 33442.60 393.20 2260.21 28.73 2012-08-13 09:23:33.000 226 33442.56 393.20 2260.24 28.73 2012-08-13 09:23:34.000 226 33442.74 393.17 2260.24 28.73 2012-08-13 09:23:35.000 226 33442.58 393.17 2260.25 28.73 2012-08-13 09:23:36.000 226 33442.66 393.15 2260.13 28.73 2012-08-13 09:23:36.000 226 33442.70 393.20 2260.15 28.73 2012-08-13 09:23:38.000 226 33442.71 393.17 2260.18 28.73 2012-08-13 09:23:39.000 226 33442.62 393.13 2260.08 28.73 2012-08-13 09:23:40.000 226 33442.69 393.22 2260.11 28.73 2012-08-13 09:23:41.000 226 33442.67 393.21 2260.14 28.73 2012-08-13 09:23:42.000 226 33442.81 393.17 2260.13 28.73 2012-08-13 09:23:43.000 226 33442.73 393.14 2260.15 28.73 2012-08-13 09:23:44.000 226 33442.72 393.12 2260.16 28.73 2012-08-13 09:23:45.000 226 33442.75 393.16 2260.08 28.73 2012-08-13 09:23:46.000 226 33442.64 393.14 2260.09 28.73 2012-08-13 09:23:47.000 226 33442.64 393.13 2260.10 28.73 2012-08-13 09:23:48.000 226 33442.72 393.12 2260.13 28.73 2012-08-13 09:23:49.000 226 33442.70 393.13 2260.07 28.73 2012-08-13 09:23:49.000 226 33442.69 393.15 2260.19 28.73 2012-08-13 09:23:51.000 226 33442.72 393.13 2260.08 28.73 2012-08-13 09:23:52.000 226 33442.57 393.17 2260.18 28.73 2012-08-13 09:23:53.000 226 33442.54 393.18 2260.10 28.73 2012-08-13 09:23:54.000 226 33442.55 393.14 2260.11 28.73 2012-08-13 09:23:55.000 226 33442.63 393.13 2260.15 28.73 2012-08-13 09:23:56.000 226 33442.52 393.17 2260.10 28.73 2012-08-13 09:23:57.000 226 33442.61 393.15 2260.19 28.73 2012-08-13 09:23:58.000 226 33442.53 393.19 2260.18 28.73 2012-08-13 09:23:59.000 226 33442.53 393.22 2260.10 28.73 2012-08-13 09:24:00.000 226 33442.50 393.21 2260.07 28.73 2012-08-13 09:24:01.000 226 33442.48 393.21 2260.17 28.73 2012-08-13 09:24:02.000 226 33442.42 393.22 2260.12 28.73 2012-08-13 09:24:03.000 226 33442.55 393.20 2260.13 28.73 2012-08-13 09:24:04.000 226 33442.57 393.20 2260.05 28.73 2012-08-13 09:24:05.000 226 33442.52 393.22 2260.07 28.73 2012-08-13 09:24:06.000 226 33442.54 393.19 2260.10 28.73 2012-08-13 09:24:07.000 226 33442.59 393.20 2260.11 28.73 2012-08-13 09:24:08.000 226 33442.60 393.23 2260.11 28.73 2012-08-13 09:24:09.000 226 33442.53 393.20 2260.07 28.73 2012-08-13 09:24:10.000 226 33442.60 393.20 2260.14 28.73 2012-08-13 09:24:11.000 226 33442.54 393.15 2260.14 28.73 2012-08-13 09:24:12.000 226 33442.58 393.21 2260.01 28.73 2012-08-13 09:24:13.000 226 33442.53 393.19 2260.09 28.73 2012-08-13 09:24:14.000 226 33442.51 393.18 2260.01 28.73 2012-08-13 09:24:15.000 226 33442.54 393.18 2260.07 28.73 2012-08-13 09:24:16.000 226 33442.53 393.19 2260.10 28.73 2012-08-13 09:24:17.000 226 33442.46 393.18 2260.04 28.73 2012-08-13 09:24:18.000 226 33442.64 393.20 2260.08 28.73 2012-08-13 09:24:19.000 226 33442.63 393.22 2260.00 28.73 2012-08-13 09:24:20.000 226 33442.57 393.20 2260.09 28.73 2012-08-13 09:24:21.000 226 33442.60 393.19 2260.08 28.73 2012-08-13 09:24:22.000 226 33442.55 393.22 2259.97 28.73 2012-08-13 09:24:23.000 226 33442.57 393.21 2259.99 28.73 2012-08-13 09:24:24.000 226 33442.68 393.20 2260.06 28.73 2012-08-13 09:24:25.000 226 33442.63 393.20 2260.05 28.73 2012-08-13 09:24:26.000 226 33442.67 393.22 2260.07 28.73 2012-08-13 09:24:27.000 226 33442.66 393.21 2260.03 28.73 2012-08-13 09:24:28.000 226 33442.68 393.19 2260.01 28.73 2012-08-13 09:24:29.000 226 33442.63 393.14 2259.99 28.73 2012-08-13 09:24:30.000 226 33442.70 393.22 2260.00 28.73 2012-08-13 09:24:30.000 226 33442.76 393.18 2260.06 28.73 2012-08-13 09:24:32.000 226 33442.68 393.20 2259.99 28.73 2012-08-13 09:24:33.000 226 33442.63 393.19 2260.01 28.73 2012-08-13 09:24:34.000 226 33442.63 393.13 2260.03 28.73 2012-08-13 09:24:35.000 226 33442.58 393.12 2260.04 28.73 2012-08-13 09:24:36.000 226 33442.64 393.16 2260.03 28.73 2012-08-13 09:24:37.000 226 33442.60 393.16 2260.09 28.73 2012-08-13 09:24:38.000 226 33442.52 393.17 2260.00 28.73 2012-08-13 09:24:39.000 226 33442.48 393.23 2259.98 28.73 2012-08-13 09:24:40.000 226 33442.55 393.16 2259.97 28.73 2012-08-13 09:24:41.000 226 33442.51 393.20 2259.93 28.73 2012-08-13 09:24:42.000 226 33442.51 393.20 2260.05 28.73 2012-08-13 09:24:43.000 226 33442.47 393.21 2259.98 28.73 2012-08-13 09:24:43.000 226 33442.52 393.18 2260.03 28.73 2012-08-13 09:24:45.000 226 33442.59 393.20 2259.89 28.73 2012-08-13 09:24:46.000 226 33442.55 393.21 2260.06 28.73 2012-08-13 09:24:47.000 226 33442.48 393.18 2260.06 28.73 2012-08-13 09:24:48.000 226 33442.59 393.18 2259.98 28.73 2012-08-13 09:24:49.000 226 33442.56 393.22 2259.92 28.73 2012-08-13 09:24:50.000 226 33442.61 393.12 2260.00 28.73 2012-08-13 09:24:51.000 226 33442.73 393.15 2259.93 28.73 2012-08-13 09:24:52.000 226 33442.71 393.10 2260.04 28.73 2012-08-13 09:24:53.000 226 33442.69 393.14 2260.02 28.73 2012-08-13 09:24:54.000 226 33442.72 393.10 2259.98 28.73 2012-08-13 09:24:55.000 226 33442.76 393.11 2259.99 28.73 2012-08-13 09:24:56.000 226 33442.81 393.08 2260.02 28.73 2012-08-13 09:24:57.000 226 33442.70 393.11 2260.00 28.73 2012-08-13 09:24:58.000 226 33442.67 393.12 2259.90 28.73 2012-08-13 09:24:59.000 226 33442.75 393.11 2259.87 28.73 2012-08-13 09:25:00.000 226 33442.75 393.08 2259.88 28.73 2012-08-13 09:25:01.000 226 33442.75 393.09 2259.97 28.73 2012-08-13 09:25:02.000 226 33442.74 393.05 2259.88 28.73 2012-08-13 09:25:03.000 226 33442.67 393.12 2259.85 28.73 2012-08-13 09:25:04.000 226 33442.70 393.10 2259.94 28.73 2012-08-13 09:25:05.000 226 33442.68 393.09 2259.95 28.73 2012-08-13 09:25:06.000 226 33442.69 393.09 2259.96 28.73 2012-08-13 09:25:07.000 226 33442.61 393.06 2259.89 28.73 2012-08-13 09:25:08.000 226 33442.68 393.12 2259.92 28.73 2012-08-13 09:25:09.000 226 33442.71 393.06 2259.96 28.73 2012-08-13 09:25:10.000 226 33442.82 393.06 2259.75 28.73 2012-08-13 09:25:11.000 226 33442.71 393.03 2259.73 28.73 2012-08-13 09:25:12.000 226 33442.75 393.04 2259.94 28.73 2012-08-13 09:25:13.000 226 33442.79 393.04 2259.78 28.73 2012-08-13 09:25:14.000 226 33442.82 393.05 2259.93 28.73 2012-08-13 09:25:15.000 226 33442.81 393.00 2259.84 28.73 2012-08-13 09:25:16.000 226 33442.81 393.03 2259.95 28.73 2012-08-13 09:25:17.000 226 33442.80 393.01 2259.91 28.73 2012-08-13 09:25:18.000 226 33442.87 393.00 2259.79 28.73 2012-08-13 09:25:19.000 226 33442.87 393.03 2259.86 28.73 2012-08-13 09:25:20.000 226 33442.93 393.01 2259.85 28.73 2012-08-13 09:25:21.000 226 33442.93 392.97 2259.81 28.73 2012-08-13 09:25:22.000 226 33443.04 393.00 2259.88 28.73 2012-08-13 09:25:23.000 226 33442.93 393.00 2259.82 28.73 2012-08-13 09:25:24.000 226 33443.01 392.99 2259.84 28.73 2012-08-13 09:25:24.000 226 33442.96 392.98 2259.78 28.73 2012-08-13 09:25:26.000 226 33443.11 392.96 2259.81 28.73 2012-08-13 09:25:27.000 226 33443.19 392.94 2259.73 28.73 2012-08-13 09:25:28.000 226 33443.10 392.91 2259.74 28.73 2012-08-13 09:25:29.000 226 33443.09 392.92 2259.77 28.73 2012-08-13 09:25:30.000 226 33443.14 392.94 2259.70 28.73 2012-08-13 09:25:31.000 226 33443.22 392.93 2259.71 28.73 2012-08-13 09:25:32.000 226 33443.16 392.89 2259.69 28.73 2012-08-13 09:25:33.000 226 33443.30 392.90 2259.64 28.73 2012-08-13 09:25:34.000 226 33443.33 392.93 2259.61 28.73 2012-08-13 09:25:35.000 226 33443.31 392.92 2259.63 28.73 2012-08-13 09:25:36.000 226 33443.29 392.91 2259.63 28.73 2012-08-13 09:25:37.000 226 33443.40 392.87 2259.59 28.73 2012-08-13 09:25:37.000 226 33443.31 392.85 2259.62 28.73 2012-08-13 09:25:39.000 226 33443.47 392.85 2259.58 28.73 2012-08-13 09:25:40.000 226 33443.47 392.82 2259.53 28.73 2012-08-13 09:25:41.000 226 33443.45 392.81 2259.57 28.73 2012-08-13 09:25:42.000 226 33443.53 392.84 2259.57 28.73 2012-08-13 09:25:43.000 226 33443.62 392.81 2259.50 28.73 2012-08-13 09:25:44.000 226 33443.63 392.82 2259.51 28.73 2012-08-13 09:25:45.000 226 33443.62 392.75 2259.45 28.73 2012-08-13 09:25:46.000 226 33443.62 392.76 2259.45 28.73 2012-08-13 09:25:47.000 226 33443.69 392.80 2259.37 28.73 2012-08-13 09:25:48.000 226 33443.69 392.79 2259.41 28.73 2012-08-13 09:25:49.000 226 33443.76 392.80 2259.34 28.73 2012-08-13 09:25:50.000 226 33443.70 392.80 2259.34 28.73 2012-08-13 09:25:51.000 226 33443.82 392.76 2259.35 28.73 2012-08-13 09:25:52.000 226 33443.84 392.81 2259.35 28.73 2012-08-13 09:25:53.000 226 33443.87 392.81 2259.29 28.73 2012-08-13 09:25:54.000 226 33443.89 392.78 2259.30 28.73 2012-08-13 09:25:55.000 226 33443.88 392.77 2259.30 28.73 2012-08-13 09:25:56.000 226 33443.97 392.78 2259.19 28.73 2012-08-13 09:25:57.000 226 33443.88 392.75 2259.29 28.73 2012-08-13 09:25:58.000 226 33444.04 392.73 2259.25 28.73 2012-08-13 09:25:59.000 226 33444.09 392.70 2259.20 28.73 2012-08-13 09:26:00.000 226 33444.11 392.72 2259.19 28.73 2012-08-13 09:26:01.000 226 33444.10 392.67 2259.11 28.73 2012-08-13 09:26:02.000 226 33444.06 392.73 2259.17 28.73 2012-08-13 09:26:03.000 226 33444.08 392.69 2259.10 28.73 2012-08-13 09:26:04.000 226 33444.21 392.70 2259.13 28.73 2012-08-13 09:26:05.000 226 33444.14 392.70 2259.10 28.73 2012-08-13 09:26:06.000 226 33444.20 392.72 2259.17 28.73 2012-08-13 09:26:07.000 226 33444.15 392.68 2259.08 28.73 2012-08-13 09:26:08.000 226 33444.30 392.64 2259.06 28.73 2012-08-13 09:26:09.000 226 33444.19 392.71 2259.09 28.73 2012-08-13 09:26:10.000 226 33444.25 392.69 2259.03 28.73 2012-08-13 09:26:11.000 226 33444.25 392.67 2259.07 28.73 2012-08-13 09:26:12.000 226 33444.31 392.71 2258.99 28.73 2012-08-13 09:26:13.000 226 33444.16 392.69 2258.97 28.73 2012-08-13 09:26:14.000 226 33444.28 392.69 2259.01 28.73 2012-08-13 09:26:15.000 226 33444.31 392.67 2259.00 28.73 2012-08-13 09:26:16.000 226 33444.44 392.66 2258.91 28.73 2012-08-13 09:26:17.000 226 33444.39 392.68 2258.91 28.73 2012-08-13 09:26:18.000 226 33444.46 392.67 2258.90 28.73 2012-08-13 09:26:18.000 226 33444.42 392.66 2258.92 28.73 2012-08-13 09:26:20.000 226 33444.58 392.64 2258.86 28.73 2012-08-13 09:26:21.000 226 33444.45 392.68 2258.92 28.73 2012-08-13 09:26:22.000 226 33444.56 392.67 2258.93 28.73 2012-08-13 09:26:23.000 226 33444.55 392.65 2258.84 28.73 2012-08-13 09:26:24.000 226 33444.65 392.64 2258.81 28.73 2012-08-13 09:26:25.000 226 33444.66 392.66 2258.81 28.73 2012-08-13 09:26:26.000 226 33444.60 392.62 2258.89 28.73 2012-08-13 09:26:27.000 226 33444.68 392.62 2258.70 28.73 2012-08-13 09:26:28.000 226 33444.71 392.63 2258.78 28.73 2012-08-13 09:26:29.000 226 33444.72 392.59 2258.80 28.73 2012-08-13 09:26:30.000 226 33444.75 392.61 2258.74 28.73 2012-08-13 09:26:31.000 226 33444.77 392.57 2258.71 28.73 2012-08-13 09:26:31.000 226 33444.77 392.59 2258.67 28.73 2012-08-13 09:26:33.000 226 33444.77 392.56 2258.72 28.73 2012-08-13 09:26:34.000 226 33444.81 392.60 2258.67 28.73 2012-08-13 09:26:35.000 226 33444.78 392.60 2258.61 28.73 2012-08-13 09:26:36.000 226 33444.86 392.57 2258.57 28.73 2012-08-13 09:26:37.000 226 33444.86 392.60 2258.67 28.73 2012-08-13 09:26:38.000 226 33444.91 392.61 2258.62 28.73 2012-08-13 09:26:39.000 226 33444.81 392.60 2258.62 28.73 2012-08-13 09:26:40.000 226 33444.96 392.67 2258.60 28.73 2012-08-13 09:26:41.000 226 33444.95 392.64 2258.56 28.73 2012-08-13 09:26:42.000 226 33444.98 392.60 2258.60 28.73 2012-08-13 09:26:43.000 226 33445.00 392.67 2258.54 28.73 2012-08-13 09:26:44.000 226 33445.02 392.64 2258.57 28.73 2012-08-13 09:26:45.000 226 33445.12 392.65 2258.55 28.73 2012-08-13 09:26:46.000 226 33445.04 392.66 2258.54 28.73 2012-08-13 09:26:47.000 226 33445.14 392.65 2258.58 28.73 2012-08-13 09:26:48.000 226 33445.17 392.68 2258.54 28.73 2012-08-13 09:26:49.000 226 33445.14 392.69 2258.48 28.73 2012-08-13 09:26:50.000 226 33445.17 392.67 2258.47 28.73 2012-08-13 09:26:51.000 226 33445.17 392.65 2258.49 28.73 2012-08-13 09:26:52.000 226 33445.24 392.64 2258.48 28.73 2012-08-13 09:26:53.000 226 33445.24 392.62 2258.43 28.73 2012-08-13 09:26:54.000 226 33445.22 392.67 2258.44 28.73 2012-08-13 09:26:55.000 226 33445.33 392.65 2258.30 28.73 2012-08-13 09:26:56.000 226 33445.27 392.69 2258.38 28.73 2012-08-13 09:26:57.000 226 33445.27 392.65 2258.42 28.73 2012-08-13 09:26:58.000 226 33445.32 392.68 2258.41 28.73 2012-08-13 09:26:59.000 226 33445.31 392.65 2258.34 28.73 2012-08-13 09:27:00.000 226 33445.42 392.67 2258.30 28.73 2012-08-13 09:27:01.000 226 33445.37 392.71 2258.33 28.73 2012-08-13 09:27:02.000 226 33445.32 392.67 2258.35 28.73 2012-08-13 09:27:03.000 226 33445.42 392.66 2258.41 28.73 2012-08-13 09:27:04.000 226 33445.49 392.69 2258.42 28.73 2012-08-13 09:27:05.000 226 33445.46 392.69 2258.39 28.73 2012-08-13 09:27:06.000 226 33445.55 392.70 2258.31 28.73 2012-08-13 09:27:07.000 226 33445.58 392.66 2258.28 28.73 2012-08-13 09:27:08.000 226 33445.54 392.70 2258.31 28.73 2012-08-13 09:27:09.000 226 33445.70 392.63 2258.26 28.73 2012-08-13 09:27:10.000 226 33445.57 392.68 2258.25 28.73 2012-08-13 09:27:11.000 226 33445.61 392.68 2258.25 28.73 2012-08-13 09:27:12.000 226 33445.64 392.73 2258.24 28.73 2012-08-13 09:27:12.000 226 33445.65 392.66 2258.30 28.73 2012-08-13 09:27:14.000 226 33445.69 392.69 2258.26 28.73 2012-08-13 09:27:15.000 226 33445.76 392.70 2258.27 28.73 2012-08-13 09:27:16.000 226 33445.74 392.69 2258.21 28.73 2012-08-13 09:27:17.000 226 33445.77 392.67 2258.18 28.73 2012-08-13 09:27:18.000 226 33445.75 392.68 2258.18 28.73 2012-08-13 09:27:19.000 226 33445.80 392.66 2258.24 28.73 2012-08-13 09:27:20.000 226 33445.87 392.66 2258.16 28.73 2012-08-13 09:27:21.000 226 33445.83 392.63 2258.16 28.73 2012-08-13 09:27:22.000 226 33445.85 392.72 2258.11 28.73 2012-08-13 09:27:23.000 226 33445.83 392.69 2258.16 28.73 2012-08-13 09:27:24.000 226 33445.98 392.65 2258.20 28.73 2012-08-13 09:27:25.000 226 33445.92 392.69 2258.05 28.73 2012-08-13 09:27:25.000 226 33445.91 392.68 2258.11 28.73 2012-08-13 09:27:27.000 226 33445.90 392.69 2258.16 28.73 2012-08-13 09:27:28.000 226 33445.99 392.71 2258.08 28.73 2012-08-13 09:27:29.000 226 33445.99 392.70 2258.09 28.73 2012-08-13 09:27:30.000 226 33445.93 392.68 2258.12 28.73 2012-08-13 09:27:31.000 226 33445.99 392.72 2258.08 28.73 2012-08-13 09:27:32.000 226 33446.04 392.69 2258.08 28.73 2012-08-13 09:27:33.000 226 33446.06 392.70 2258.11 28.73 2012-08-13 09:27:34.000 226 33446.05 392.68 2258.06 28.73 2012-08-13 09:27:35.000 226 33446.04 392.66 2258.01 28.73 2012-08-13 09:27:36.000 226 33446.04 392.72 2258.03 28.73 2012-08-13 09:27:37.000 226 33446.01 392.68 2258.07 28.73 2012-08-13 09:27:38.000 226 33446.02 392.67 2258.03 28.73 2012-08-13 09:27:39.000 226 33446.05 392.68 2257.99 28.73 2012-08-13 09:27:40.000 226 33446.01 392.72 2258.00 28.73 2012-08-13 09:27:41.000 226 33446.13 392.69 2258.02 28.73 2012-08-13 09:27:42.000 226 33446.10 392.73 2257.97 28.73 2012-08-13 09:27:43.000 226 33446.10 392.74 2257.99 28.73 2012-08-13 09:27:44.000 226 33446.14 392.70 2257.98 28.73 2012-08-13 09:27:45.000 226 33446.04 392.72 2258.01 28.73 2012-08-13 09:27:46.000 226 33446.23 392.74 2258.01 28.73 2012-08-13 09:27:47.000 226 33446.15 392.72 2258.01 28.73 2012-08-13 09:27:48.000 226 33446.23 392.73 2257.96 28.73 2012-08-13 09:27:49.000 226 33446.32 392.72 2257.98 28.73 2012-08-13 09:27:50.000 226 33446.32 392.75 2258.01 28.73 2012-08-13 09:27:51.000 226 33446.37 392.75 2257.96 28.73 2012-08-13 09:27:52.000 226 33446.45 392.73 2258.00 28.73 2012-08-13 09:27:53.000 226 33446.47 392.71 2257.94 28.73 2012-08-13 09:27:54.000 226 33446.42 392.70 2258.03 28.73 2012-08-13 09:27:55.000 226 33446.57 392.71 2257.95 28.73 2012-08-13 09:27:56.000 226 33446.69 392.69 2257.92 28.73 2012-08-13 09:27:57.000 226 33446.73 392.66 2257.90 28.73 2012-08-13 09:27:58.000 226 33446.73 392.65 2257.85 28.73 2012-08-13 09:27:59.000 226 33446.67 392.66 2257.86 28.73 2012-08-13 09:28:00.000 226 33446.81 392.65 2257.89 28.73 2012-08-13 09:28:01.000 226 33446.75 392.61 2257.77 28.73 2012-08-13 09:28:02.000 226 33446.75 392.65 2257.82 28.73 2012-08-13 09:28:03.000 226 33446.91 392.57 2257.80 28.73 2012-08-13 09:28:04.000 226 33446.83 392.60 2257.79 28.73 2012-08-13 09:28:05.000 226 33446.80 392.58 2257.82 28.73 2012-08-13 09:28:06.000 226 33446.84 392.61 2257.68 28.73 2012-08-13 09:28:06.000 226 33446.86 392.61 2257.74 28.73 2012-08-13 09:28:08.000 226 33446.78 392.62 2257.78 28.73 2012-08-13 09:28:09.000 226 33446.89 392.60 2257.83 28.73 2012-08-13 09:28:10.000 226 33446.91 392.63 2257.65 28.73 2012-08-13 09:28:11.000 226 33446.89 392.64 2257.73 28.73 2012-08-13 09:28:12.000 226 33446.95 392.62 2257.74 28.73 2012-08-13 09:28:13.000 226 33447.01 392.61 2257.77 28.73 2012-08-13 09:28:14.000 226 33447.01 392.60 2257.71 28.73 2012-08-13 09:28:15.000 226 33447.14 392.59 2257.67 28.73 2012-08-13 09:28:16.000 226 33447.11 392.66 2257.67 28.73 2012-08-13 09:28:17.000 226 33447.15 392.61 2257.67 28.73 2012-08-13 09:28:18.000 226 33447.19 392.65 2257.71 28.73 2012-08-13 09:28:19.000 226 33447.26 392.60 2257.65 28.73 2012-08-13 09:28:19.000 226 33447.29 392.62 2257.63 28.73 2012-08-13 09:28:21.000 226 33447.31 392.55 2257.63 28.73 2012-08-13 09:28:22.000 226 33447.42 392.60 2257.59 28.73 2012-08-13 09:28:23.000 226 33447.43 392.56 2257.67 28.73 2012-08-13 09:28:24.000 226 33447.41 392.52 2257.67 28.73 2012-08-13 09:28:25.000 226 33447.46 392.55 2257.64 28.73 2012-08-13 09:28:26.000 226 33447.41 392.54 2257.53 28.73 2012-08-13 09:28:27.000 226 33447.48 392.56 2257.48 28.73 2012-08-13 09:28:28.000 226 33447.50 392.54 2257.52 28.73 2012-08-13 09:28:29.000 226 33447.46 392.50 2257.49 28.73 2012-08-13 09:28:30.000 226 33447.50 392.62 2257.50 28.73 2012-08-13 09:28:31.000 226 33447.49 392.58 2257.46 28.73 2012-08-13 09:28:32.000 226 33447.49 392.56 2257.56 28.73 2012-08-13 09:28:33.000 226 33447.67 392.56 2257.53 28.73 2012-08-13 09:28:34.000 226 33447.65 392.56 2257.51 28.73 2012-08-13 09:28:35.000 226 33447.63 392.60 2257.46 28.73 2012-08-13 09:28:36.000 226 33447.60 392.58 2257.48 28.73 2012-08-13 09:28:37.000 226 33447.61 392.56 2257.45 28.73 2012-08-13 09:28:38.000 226 33447.48 392.58 2257.49 28.73 2012-08-13 09:28:39.000 226 33447.60 392.58 2257.42 28.73 2012-08-13 09:28:40.000 226 33447.70 392.56 2257.45 28.73 2012-08-13 09:28:41.000 226 33447.65 392.54 2257.39 28.73 2012-08-13 09:28:42.000 226 33447.68 392.62 2257.42 28.73 2012-08-13 09:28:43.000 226 33447.71 392.59 2257.33 28.73 2012-08-13 09:28:44.000 226 33447.71 392.63 2257.43 28.73 2012-08-13 09:28:45.000 226 33447.66 392.66 2257.38 28.73 2012-08-13 09:28:46.000 226 33447.73 392.60 2257.29 28.73 2012-08-13 09:28:47.000 226 33447.70 392.63 2257.36 28.73 2012-08-13 09:28:48.000 226 33447.77 392.60 2257.41 28.73 2012-08-13 09:28:49.000 226 33447.85 392.60 2257.34 28.73 2012-08-13 09:28:50.000 226 33447.79 392.62 2257.36 28.73 2012-08-13 09:28:51.000 226 33447.82 392.60 2257.24 28.73 2012-08-13 09:28:52.000 226 33447.92 392.63 2257.21 28.73 2012-08-13 09:28:53.000 226 33447.87 392.61 2257.30 28.73 2012-08-13 09:28:54.000 226 33447.87 392.59 2257.43 28.73 2012-08-13 09:28:55.000 226 33447.92 392.58 2257.27 28.73 2012-08-13 09:28:56.000 226 33447.89 392.57 2257.26 28.73 2012-08-13 09:28:57.000 226 33447.81 392.57 2257.27 28.73 2012-08-13 09:28:58.000 226 33448.03 392.61 2257.22 28.73 2012-08-13 09:28:59.000 226 33447.93 392.61 2257.23 28.73 2012-08-13 09:29:00.000 226 33447.97 392.61 2257.26 28.73 2012-08-13 09:29:00.000 226 33448.03 392.58 2257.21 28.73 2012-08-13 09:29:02.000 226 33447.99 392.59 2257.27 28.73 2012-08-13 09:29:03.000 226 33447.99 392.58 2257.22 28.73 2012-08-13 09:29:04.000 226 33448.08 392.61 2257.20 28.73 2012-08-13 09:29:05.000 226 33448.04 392.61 2257.15 28.73 2012-08-13 09:29:06.000 226 33448.10 392.57 2257.25 28.73 2012-08-13 09:29:07.000 226 33448.06 392.55 2257.27 28.73 2012-08-13 09:29:08.000 226 33448.10 392.59 2257.10 28.73 2012-08-13 09:29:09.000 226 33448.07 392.56 2257.11 28.73 2012-08-13 09:29:10.000 226 33448.12 392.65 2257.07 28.73 2012-08-13 09:29:11.000 226 33448.16 392.59 2257.13 28.73 2012-08-13 09:29:12.000 226 33448.10 392.60 2257.21 28.73 2012-08-13 09:29:13.000 226 33448.12 392.60 2257.16 28.73 2012-08-13 09:29:13.000 226 33448.10 392.62 2257.15 28.73 2012-08-13 09:29:15.000 226 33448.13 392.62 2257.21 28.73 2012-08-13 09:29:16.000 226 33448.08 392.62 2257.20 28.73 2012-08-13 09:29:17.000 226 33448.05 392.61 2257.24 28.73 2012-08-13 09:29:18.000 226 33448.04 392.61 2257.22 28.73 2012-08-13 09:29:19.000 226 33448.09 392.61 2257.15 28.73 2012-08-13 09:29:20.000 226 33447.99 392.62 2257.17 28.73 2012-08-13 09:29:21.000 226 33448.12 392.59 2257.14 28.73 2012-08-13 09:29:22.000 226 33448.09 392.64 2257.20 28.73 2012-08-13 09:29:23.000 226 33448.06 392.64 2257.06 28.73 2012-08-13 09:29:24.000 226 33448.09 392.64 2257.18 28.73 2012-08-13 09:29:25.000 226 33448.14 392.70 2257.16 28.73 2012-08-13 09:29:26.000 226 33448.13 392.68 2257.07 28.73 2012-08-13 09:29:27.000 226 33448.07 392.65 2257.16 28.73 2012-08-13 09:29:28.000 226 33448.08 392.69 2257.18 28.73 2012-08-13 09:29:29.000 226 33448.06 392.70 2257.24 28.73 2012-08-13 09:29:30.000 226 33448.09 392.67 2257.24 28.73 2012-08-13 09:29:31.000 226 33448.09 392.67 2257.15 28.73 2012-08-13 09:29:32.000 226 33448.10 392.67 2257.18 28.73 2012-08-13 09:29:33.000 226 33448.22 392.72 2257.20 28.73 2012-08-13 09:29:34.000 226 33448.16 392.66 2257.24 28.73 2012-08-13 09:29:35.000 226 33448.12 392.65 2257.21 28.73 2012-08-13 09:29:36.000 226 33448.24 392.65 2257.15 28.73 2012-08-13 09:29:37.000 226 33448.20 392.69 2257.14 28.73 2012-08-13 09:29:38.000 226 33448.22 392.64 2257.17 28.73 2012-08-13 09:29:39.000 226 33448.10 392.65 2257.17 28.73 2012-08-13 09:29:40.000 226 33448.26 392.68 2257.16 28.73 2012-08-13 09:29:41.000 226 33448.16 392.62 2257.14 28.73 2012-08-13 09:29:42.000 226 33448.25 392.63 2257.19 28.73 2012-08-13 09:29:43.000 226 33448.22 392.66 2257.15 28.73 2012-08-13 09:29:44.000 226 33448.24 392.60 2257.14 28.73 2012-08-13 09:29:45.000 226 33448.30 392.60 2257.09 28.73 2012-08-13 09:29:46.000 226 33448.21 392.65 2257.07 28.73 2012-08-13 09:29:47.000 226 33448.19 392.63 2257.17 28.73 2012-08-13 09:29:48.000 226 33448.25 392.66 2257.14 28.73 2012-08-13 09:29:49.000 226 33448.30 392.63 2257.05 28.73 2012-08-13 09:29:50.000 226 33448.34 392.61 2257.11 28.73 2012-08-13 09:29:51.000 226 33448.29 392.62 2257.08 28.73 2012-08-13 09:29:52.000 226 33448.25 392.61 2257.12 28.73 2012-08-13 09:29:53.000 226 33448.32 392.62 2257.06 28.73 2012-08-13 09:29:54.000 226 33448.27 392.68 2257.12 28.73 2012-08-13 09:29:54.000 226 33448.24 392.62 2257.14 28.73 2012-08-13 09:29:56.000 226 33448.21 392.60 2257.16 28.73 2012-08-13 09:29:57.000 226 33448.26 392.66 2257.15 28.73 2012-08-13 09:29:58.000 226 33448.18 392.61 2257.11 28.73 2012-08-13 09:29:59.000 226 33448.27 392.60 2257.09 28.73 2012-08-13 09:30:00.000 226 33448.26 392.65 2257.18 28.73 2012-08-13 09:30:01.000 226 33448.40 392.60 2257.11 28.73 2012-08-13 09:30:02.000 226 33448.33 392.65 2257.09 28.73 2012-08-13 09:30:03.000 226 33448.38 392.64 2257.11 28.73 2012-08-13 09:30:04.000 226 33448.34 392.63 2257.11 28.73 2012-08-13 09:30:05.000 226 33448.34 392.63 2257.12 28.73 2012-08-13 09:30:06.000 226 33448.42 392.62 2257.03 28.73 2012-08-13 09:30:07.000 226 33448.49 392.62 2257.06 28.73 2012-08-13 09:30:07.000 226 33448.39 392.62 2257.07 28.73 2012-08-13 09:30:09.000 226 33448.48 392.58 2257.04 28.73 2012-08-13 09:30:10.000 226 33448.52 392.54 2257.14 28.73 2012-08-13 09:30:11.000 226 33448.48 392.57 2257.09 28.73 2012-08-13 09:30:12.000 226 33448.53 392.56 2257.04 28.73 2012-08-13 09:30:13.000 226 33448.49 392.59 2257.04 28.73 2012-08-13 09:30:14.000 226 33448.51 392.57 2257.09 28.73 2012-08-13 09:30:15.000 226 33448.40 392.58 2257.06 28.73 2012-08-13 09:30:16.000 226 33448.47 392.59 2257.05 28.73 2012-08-13 09:30:17.000 226 33448.44 392.58 2257.09 28.73 2012-08-13 09:30:18.000 226 33448.41 392.58 2257.12 28.73 2012-08-13 09:30:19.000 226 33448.39 392.61 2257.03 28.73 2012-08-13 09:30:20.000 226 33448.38 392.60 2257.05 28.73 2012-08-13 09:30:21.000 226 33448.32 392.61 2257.08 28.73 2012-08-13 09:30:22.000 226 33448.29 392.57 2257.11 28.73 2012-08-13 09:30:23.000 226 33448.32 392.62 2257.00 28.73 2012-08-13 09:30:24.000 226 33448.31 392.67 2257.05 28.73 2012-08-13 09:30:25.000 226 33448.29 392.68 2257.08 28.73 2012-08-13 09:30:26.000 226 33448.26 392.69 2257.08 28.73 2012-08-13 09:30:27.000 226 33448.25 392.64 2257.14 28.73 2012-08-13 09:30:28.000 226 33448.21 392.68 2257.06 28.73 2012-08-13 09:30:29.000 226 33448.19 392.70 2257.06 28.73 2012-08-13 09:30:30.000 226 33448.18 392.70 2257.11 28.73 2012-08-13 09:30:31.000 226 33448.14 392.74 2257.07 28.73 2012-08-13 09:30:32.000 226 33448.17 392.68 2257.04 28.73 2012-08-13 09:30:33.000 226 33448.19 392.71 2257.07 28.73 2012-08-13 09:30:34.000 226 33448.12 392.71 2257.10 28.73 2012-08-13 09:30:35.000 226 33448.13 392.70 2257.03 28.73 2012-08-13 09:30:36.000 226 33448.14 392.68 2257.06 28.73 2012-08-13 09:30:37.000 226 33448.13 392.73 2257.14 28.73 2012-08-13 09:30:38.000 226 33448.13 392.74 2257.08 28.73 2012-08-13 09:30:39.000 226 33448.15 392.73 2257.12 28.73 2012-08-13 09:30:40.000 226 33448.21 392.72 2257.18 28.73 2012-08-13 09:30:41.000 226 33448.15 392.71 2257.18 28.73 2012-08-13 09:30:42.000 226 33448.28 392.70 2257.12 28.73 2012-08-13 09:30:43.000 226 33448.23 392.73 2257.14 28.73 2012-08-13 09:30:44.000 226 33448.16 392.80 2257.14 28.73 2012-08-13 09:30:45.000 226 33448.15 392.78 2257.18 28.73 2012-08-13 09:30:46.000 226 33448.19 392.74 2257.11 28.73 2012-08-13 09:30:47.000 226 33448.17 392.75 2257.11 28.73 2012-08-13 09:30:48.000 226 33448.13 392.72 2257.25 28.73 2012-08-13 09:30:48.000 226 33448.12 392.69 2257.17 28.73 2012-08-13 09:30:50.000 226 33448.16 392.76 2257.05 28.73 2012-08-13 09:30:51.000 226 33448.18 392.72 2257.12 28.73 2012-08-13 09:30:52.000 226 33448.19 392.69 2257.11 28.73 2012-08-13 09:30:53.000 226 33448.17 392.69 2257.11 28.73 2012-08-13 09:30:54.000 226 33448.16 392.76 2257.21 28.73 2012-08-13 09:30:55.000 226 33448.09 392.72 2257.17 28.73 2012-08-13 09:30:56.000 226 33448.23 392.79 2257.18 28.73 2012-08-13 09:30:57.000 226 33448.06 392.72 2257.11 28.73 2012-08-13 09:30:58.000 226 33448.18 392.74 2257.24 28.73 2012-08-13 09:30:59.000 226 33448.14 392.75 2257.15 28.73 2012-08-13 09:31:00.000 226 33448.13 392.73 2257.27 28.73 2012-08-13 09:31:01.000 226 33448.12 392.73 2257.27 28.73 2012-08-13 09:31:01.000 226 33448.15 392.76 2257.17 28.73 2012-08-13 09:31:03.000 226 33448.10 392.77 2257.20 28.73 2012-08-13 09:31:04.000 226 33448.13 392.77 2257.25 28.73 2012-08-13 09:31:05.000 226 33448.06 392.76 2257.24 28.73 2012-08-13 09:31:06.000 226 33448.18 392.79 2257.21 28.73 2012-08-13 09:31:07.000 226 33448.19 392.77 2257.26 28.73 2012-08-13 09:31:08.000 226 33448.26 392.75 2257.13 28.73 2012-08-13 09:31:09.000 226 33448.26 392.75 2257.16 28.73 2012-08-13 09:31:10.000 226 33448.17 392.75 2257.15 28.73 2012-08-13 09:31:11.000 226 33448.21 392.72 2257.14 28.73 2012-08-13 09:31:12.000 226 33448.18 392.69 2257.27 28.73 2012-08-13 09:31:13.000 226 33448.29 392.70 2257.22 28.73 2012-08-13 09:31:14.000 226 33448.06 392.67 2257.15 28.73 2012-08-13 09:31:15.000 226 33448.19 392.73 2257.21 28.73 2012-08-13 09:31:16.000 226 33448.40 392.64 2257.17 28.73 2012-08-13 09:31:17.000 226 33448.25 392.65 2257.24 28.73 2012-08-13 09:31:18.000 226 33448.31 392.65 2257.20 28.73 2012-08-13 09:31:19.000 226 33448.22 392.68 2257.15 28.73 2012-08-13 09:31:20.000 226 33448.29 392.68 2257.09 28.73 2012-08-13 09:31:21.000 226 33448.29 392.72 2257.15 28.73 2012-08-13 09:31:22.000 226 33448.25 392.71 2257.16 28.73 2012-08-13 09:31:23.000 226 33448.18 392.70 2257.14 28.73 2012-08-13 09:31:24.000 226 33448.32 392.70 2257.17 28.73 2012-08-13 09:31:25.000 226 33448.22 392.70 2257.12 28.73 2012-08-13 09:31:26.000 226 33448.28 392.71 2257.11 28.73 2012-08-13 09:31:27.000 226 33448.28 392.68 2257.06 28.73 2012-08-13 09:31:28.000 226 33448.29 392.72 2257.15 28.73 2012-08-13 09:31:29.000 226 33448.32 392.73 2257.08 28.73 2012-08-13 09:31:30.000 226 33448.26 392.71 2257.11 28.73 2012-08-13 09:31:31.000 226 33448.26 392.63 2257.13 28.73 2012-08-13 09:31:32.000 226 33448.29 392.65 2257.08 28.73 2012-08-13 09:31:33.000 226 33448.21 392.66 2257.13 28.73 2012-08-13 09:31:34.000 226 33448.35 392.65 2257.09 28.73 2012-08-13 09:31:35.000 226 33448.29 392.64 2257.08 28.73 2012-08-13 09:31:36.000 226 33448.28 392.64 2257.10 28.73 2012-08-13 09:31:37.000 226 33448.27 392.66 2257.11 28.73 2012-08-13 09:31:38.000 226 33448.22 392.62 2257.16 28.73 2012-08-13 09:31:39.000 226 33448.22 392.65 2257.17 28.73 2012-08-13 09:31:40.000 226 33448.33 392.65 2257.08 28.73 2012-08-13 09:31:41.000 226 33448.24 392.66 2257.08 28.73 2012-08-13 09:31:42.000 226 33448.31 392.62 2257.07 28.73 2012-08-13 09:31:42.000 226 33448.34 392.64 2257.16 28.73 2012-08-13 09:31:44.000 226 33448.30 392.62 2257.18 28.73 2012-08-13 09:31:45.000 226 33448.35 392.64 2257.19 28.73 2012-08-13 09:31:46.000 226 33448.26 392.66 2257.08 28.73 2012-08-13 09:31:47.000 226 33448.32 392.68 2257.02 28.73 2012-08-13 09:31:48.000 226 33448.40 392.63 2257.09 28.73 2012-08-13 09:31:49.000 226 33448.46 392.62 2257.12 28.73 2012-08-13 09:31:50.000 226 33448.39 392.63 2257.09 28.73 2012-08-13 09:31:51.000 226 33448.34 392.62 2257.04 28.73 2012-08-13 09:31:52.000 226 33448.41 392.58 2257.11 28.73 2012-08-13 09:31:53.000 226 33448.41 392.61 2257.06 28.73 2012-08-13 09:31:54.000 226 33448.42 392.62 2257.03 28.73 2012-08-13 09:31:55.000 226 33448.50 392.59 2257.08 28.73 2012-08-13 09:31:55.000 226 33448.46 392.56 2257.05 28.73 2012-08-13 09:31:57.000 226 33448.50 392.62 2257.11 28.73 2012-08-13 09:31:58.000 226 33448.44 392.61 2257.06 28.73 2012-08-13 09:31:59.000 226 33448.46 392.60 2257.06 28.73 2012-08-13 09:32:00.000 226 33448.49 392.55 2257.06 28.73 2012-08-13 09:32:01.000 226 33448.46 392.58 2256.99 28.73 2012-08-13 09:32:02.000 226 33448.47 392.61 2257.09 28.73 2012-08-13 09:32:03.000 226 33448.51 392.58 2257.02 28.73 2012-08-13 09:32:04.000 226 33448.55 392.56 2257.02 28.73 2012-08-13 09:32:05.000 226 33448.63 392.54 2257.05 28.73 2012-08-13 09:32:06.000 226 33448.57 392.58 2257.03 28.73 2012-08-13 09:32:07.000 226 33448.65 392.57 2257.00 28.73 2012-08-13 09:32:08.000 226 33448.66 392.56 2257.03 28.73 2012-08-13 09:32:09.000 226 33448.63 392.53 2257.06 28.73 2012-08-13 09:32:10.000 226 33448.68 392.53 2256.94 28.73 2012-08-13 09:32:11.000 226 33448.63 392.48 2256.99 28.73 2012-08-13 09:32:12.000 226 33448.73 392.52 2256.97 28.73 2012-08-13 09:32:13.000 226 33448.75 392.49 2256.93 28.73 2012-08-13 09:32:14.000 226 33448.72 392.51 2256.97 28.73 2012-08-13 09:32:15.000 226 33448.78 392.50 2256.87 28.73 2012-08-13 09:32:16.000 226 33448.70 392.48 2257.03 28.73 2012-08-13 09:32:17.000 226 33448.82 392.44 2256.98 28.73 2012-08-13 09:32:18.000 226 33448.84 392.45 2257.00 28.73 2012-08-13 09:32:19.000 226 33448.82 392.43 2256.97 28.73 2012-08-13 09:32:20.000 226 33448.86 392.46 2256.95 28.73 2012-08-13 09:32:21.000 226 33448.87 392.40 2256.97 28.73 2012-08-13 09:32:22.000 226 33448.94 392.44 2256.87 28.73 2012-08-13 09:32:23.000 226 33448.93 392.42 2256.87 28.73 2012-08-13 09:32:24.000 226 33448.90 392.37 2256.95 28.73 2012-08-13 09:32:25.000 226 33448.90 392.37 2256.89 28.73 2012-08-13 09:32:26.000 226 33449.01 392.38 2256.84 28.73 2012-08-13 09:32:27.000 226 33449.00 392.40 2256.79 28.73 2012-08-13 09:32:28.000 226 33448.89 392.37 2256.88 28.73 2012-08-13 09:32:29.000 226 33448.99 392.36 2256.94 28.73 2012-08-13 09:32:30.000 226 33448.99 392.37 2256.86 28.73 2012-08-13 09:32:31.000 226 33449.07 392.37 2256.81 28.73 2012-08-13 09:32:32.000 226 33449.10 392.35 2256.78 28.73 2012-08-13 09:32:33.000 226 33449.04 392.36 2256.81 28.73 2012-08-13 09:32:34.000 226 33449.05 392.35 2256.75 28.73 2012-08-13 09:32:35.000 226 33449.12 392.33 2256.75 28.73 2012-08-13 09:32:36.000 226 33449.06 392.37 2256.77 28.73 2012-08-13 09:32:36.000 226 33449.03 392.37 2256.84 28.73 2012-08-13 09:32:38.000 226 33448.94 392.37 2256.75 28.73 2012-08-13 09:32:39.000 226 33449.10 392.36 2256.72 28.73 2012-08-13 09:32:40.000 226 33449.05 392.38 2256.76 28.73 2012-08-13 09:32:41.000 226 33449.06 392.35 2256.67 28.73 2012-08-13 09:32:42.000 226 33449.02 392.40 2256.70 28.73 2012-08-13 09:32:43.000 226 33449.10 392.43 2256.75 28.73 2012-08-13 09:32:44.000 226 33449.05 392.39 2256.72 28.73 2012-08-13 09:32:45.000 226 33449.08 392.39 2256.76 28.73 2012-08-13 09:32:46.000 226 33449.13 392.42 2256.81 28.73 2012-08-13 09:32:47.000 226 33449.05 392.39 2256.83 28.73 2012-08-13 09:32:48.000 226 33449.05 392.38 2256.73 28.73 2012-08-13 09:32:49.000 226 33449.06 392.38 2256.72 28.73 2012-08-13 09:32:49.000 226 33449.06 392.35 2256.75 28.73 2012-08-13 09:32:51.000 226 33449.00 392.41 2256.75 28.73 2012-08-13 09:32:52.000 226 33449.17 392.42 2256.73 28.73 2012-08-13 09:32:53.000 226 33449.03 392.38 2256.70 28.73 2012-08-13 09:32:54.000 226 33449.09 392.39 2256.71 28.73 2012-08-13 09:32:55.000 226 33449.18 392.39 2256.66 28.73 2012-08-13 09:32:56.000 226 33449.22 392.37 2256.74 28.73 2012-08-13 09:32:57.000 226 33449.15 392.37 2256.71 28.73 2012-08-13 09:32:58.000 226 33449.16 392.40 2256.66 28.73 2012-08-13 09:32:59.000 226 33449.09 392.37 2256.72 28.73 2012-08-13 09:33:00.000 226 33449.31 392.37 2256.71 28.73 2012-08-13 09:33:01.000 226 33449.23 392.37 2256.76 28.73 2012-08-13 09:33:02.000 226 33449.21 392.37 2256.67 28.73 2012-08-13 09:33:03.000 226 33449.33 392.38 2256.64 28.73 2012-08-13 09:33:04.000 226 33449.34 392.36 2256.61 28.73 2012-08-13 09:33:05.000 226 33449.34 392.37 2256.55 28.73 2012-08-13 09:33:06.000 226 33449.36 392.34 2256.62 28.73 2012-08-13 09:33:07.000 226 33449.39 392.37 2256.62 28.73 2012-08-13 09:33:08.000 226 33449.39 392.32 2256.61 28.73 2012-08-13 09:33:09.000 226 33449.44 392.29 2256.61 28.73 2012-08-13 09:33:10.000 226 33449.43 392.29 2256.59 28.73 2012-08-13 09:33:11.000 226 33449.42 392.27 2256.61 28.73 2012-08-13 09:33:12.000 226 33449.37 392.27 2256.56 28.73 2012-08-13 09:33:13.000 226 33449.42 392.30 2256.61 28.73 2012-08-13 09:33:14.000 226 33449.43 392.26 2256.61 28.73 2012-08-13 09:33:15.000 226 33449.39 392.24 2256.57 28.73 2012-08-13 09:33:16.000 226 33449.39 392.24 2256.61 28.73 2012-08-13 09:33:17.000 226 33449.36 392.22 2256.53 28.73 2012-08-13 09:33:18.000 226 33449.46 392.23 2256.62 28.73 2012-08-13 09:33:19.000 226 33449.48 392.27 2256.50 28.73 2012-08-13 09:33:20.000 226 33449.58 392.24 2256.49 28.73 2012-08-13 09:33:21.000 226 33449.57 392.23 2256.61 28.73 2012-08-13 09:33:22.000 226 33449.49 392.19 2256.60 28.73 2012-08-13 09:33:23.000 226 33449.55 392.18 2256.55 28.73 2012-08-13 09:33:24.000 226 33449.68 392.22 2256.50 28.73 2012-08-13 09:33:25.000 226 33449.55 392.22 2256.55 28.73 2012-08-13 09:33:26.000 226 33449.61 392.19 2256.53 28.73 2012-08-13 09:33:27.000 226 33449.69 392.20 2256.60 28.73 2012-08-13 09:33:28.000 226 33449.63 392.16 2256.49 28.73 2012-08-13 09:33:29.000 226 33449.58 392.16 2256.51 28.73 2012-08-13 09:33:30.000 226 33449.60 392.19 2256.54 28.73 2012-08-13 09:33:30.000 226 33449.67 392.17 2256.47 28.73 2012-08-13 09:33:32.000 226 33449.56 392.16 2256.52 28.73 2012-08-13 09:33:33.000 226 33449.68 392.21 2256.50 28.73 2012-08-13 09:33:34.000 226 33449.60 392.15 2256.41 28.73 2012-08-13 09:33:35.000 226 33449.58 392.13 2256.44 28.73 2012-08-13 09:33:36.000 226 33449.61 392.17 2256.48 28.73 2012-08-13 09:33:37.000 226 33449.56 392.17 2256.42 28.73 2012-08-13 09:33:38.000 226 33449.53 392.17 2256.57 28.73 2012-08-13 09:33:39.000 226 33449.56 392.23 2256.44 28.73 2012-08-13 09:33:40.000 226 33449.56 392.23 2256.48 28.73 2012-08-13 09:33:41.000 226 33449.54 392.25 2256.43 28.73 2012-08-13 09:33:42.000 226 33449.47 392.19 2256.44 28.73 2012-08-13 09:33:43.000 226 33449.56 392.23 2256.37 28.73 2012-08-13 09:33:43.000 226 33449.53 392.22 2256.44 28.73 2012-08-13 09:33:45.000 226 33449.56 392.19 2256.50 28.73 2012-08-13 09:33:46.000 226 33449.64 392.23 2256.43 28.73 2012-08-13 09:33:47.000 226 33449.46 392.23 2256.36 28.73 2012-08-13 09:33:48.000 226 33449.50 392.19 2256.50 28.73 2012-08-13 09:33:49.000 226 33449.59 392.18 2256.46 28.73 2012-08-13 09:33:50.000 226 33449.58 392.16 2256.43 28.73 2012-08-13 09:33:51.000 226 33449.64 392.23 2256.37 28.73 2012-08-13 09:33:52.000 226 33449.55 392.20 2256.43 28.73 2012-08-13 09:33:53.000 226 33449.59 392.21 2256.40 28.73 2012-08-13 09:33:54.000 226 33449.58 392.21 2256.33 28.73 2012-08-13 09:33:55.000 226 33449.57 392.17 2256.41 28.73 2012-08-13 09:33:56.000 226 33449.59 392.21 2256.39 28.73 2012-08-13 09:33:57.000 226 33449.62 392.18 2256.42 28.73 2012-08-13 09:33:58.000 226 33449.56 392.18 2256.34 28.73 2012-08-13 09:33:59.000 226 33449.65 392.21 2256.40 28.73 2012-08-13 09:34:00.000 226 33449.56 392.19 2256.42 28.73 2012-08-13 09:34:01.000 226 33449.58 392.18 2256.44 28.73 2012-08-13 09:34:02.000 226 33449.63 392.18 2256.39 28.73 2012-08-13 09:34:03.000 226 33449.61 392.18 2256.41 28.73 2012-08-13 09:34:04.000 226 33449.65 392.25 2256.41 28.73 2012-08-13 09:34:05.000 226 33449.60 392.22 2256.32 28.73 2012-08-13 09:34:06.000 226 33449.63 392.19 2256.33 28.73 2012-08-13 09:34:07.000 226 33449.62 392.19 2256.34 28.73 2012-08-13 09:34:08.000 226 33449.55 392.23 2256.39 28.73 2012-08-13 09:34:09.000 226 33449.64 392.15 2256.38 28.73 2012-08-13 09:34:10.000 226 33449.63 392.16 2256.34 28.73 2012-08-13 09:34:11.000 226 33449.69 392.19 2256.44 28.73 2012-08-13 09:34:12.000 226 33449.71 392.19 2256.40 28.73 2012-08-13 09:34:13.000 226 33449.69 392.14 2256.37 28.73 2012-08-13 09:34:14.000 226 33449.76 392.13 2256.44 28.73 2012-08-13 09:34:15.000 226 33449.69 392.16 2256.39 28.73 2012-08-13 09:34:16.000 226 33449.66 392.15 2256.37 28.73 2012-08-13 09:34:17.000 226 33449.64 392.18 2256.34 28.73 2012-08-13 09:34:18.000 226 33449.71 392.15 2256.42 28.73 2012-08-13 09:34:19.000 226 33449.62 392.17 2256.52 28.73 2012-08-13 09:34:20.000 226 33449.70 392.15 2256.39 28.73 2012-08-13 09:34:21.000 226 33449.80 392.12 2256.34 28.73 2012-08-13 09:34:22.000 226 33449.61 392.12 2256.36 28.73 2012-08-13 09:34:23.000 226 33449.60 392.15 2256.36 28.73 2012-08-13 09:34:24.000 226 33449.62 392.13 2256.30 28.73 2012-08-13 09:34:24.000 226 33449.64 392.12 2256.37 28.73 2012-08-13 09:34:26.000 226 33449.61 392.14 2256.37 28.73 2012-08-13 09:34:27.000 226 33449.62 392.13 2256.35 28.73 2012-08-13 09:34:28.000 226 33449.47 392.11 2256.40 28.73 2012-08-13 09:34:29.000 226 33449.52 392.15 2256.32 28.73 2012-08-13 09:34:30.000 226 33449.52 392.13 2256.33 28.73 2012-08-13 09:34:31.000 226 33449.55 392.16 2256.37 28.73 2012-08-13 09:34:32.000 226 33449.56 392.11 2256.40 28.73 2012-08-13 09:34:33.000 226 33449.56 392.15 2256.42 28.73 2012-08-13 09:34:34.000 226 33449.43 392.16 2256.34 28.73 2012-08-13 09:34:35.000 226 33449.58 392.11 2256.40 28.73 2012-08-13 09:34:36.000 226 33449.51 392.13 2256.41 28.73 2012-08-13 09:34:37.000 226 33449.47 392.12 2256.42 28.73 2012-08-13 09:34:37.000 226 33449.37 392.13 2256.43 28.73 2012-08-13 09:34:39.000 226 33449.43 392.15 2256.41 28.73 2012-08-13 09:34:40.000 226 33449.39 392.13 2256.41 28.73 2012-08-13 09:34:41.000 226 33449.26 392.14 2256.43 28.73 2012-08-13 09:34:42.000 226 33449.24 392.15 2256.41 28.73 2012-08-13 09:34:43.000 226 33449.35 392.18 2256.44 28.73 2012-08-13 09:34:44.000 226 33449.24 392.17 2256.47 28.73 2012-08-13 09:34:45.000 226 33449.28 392.19 2256.39 28.73 2012-08-13 09:34:46.000 226 33449.18 392.15 2256.41 28.73 2012-08-13 09:34:47.000 226 33449.19 392.20 2256.47 28.73 2012-08-13 09:34:48.000 226 33449.22 392.19 2256.46 28.73 2012-08-13 09:34:49.000 226 33449.13 392.19 2256.44 28.73 2012-08-13 09:34:50.000 226 33449.20 392.21 2256.48 28.73 2012-08-13 09:34:51.000 226 33449.15 392.21 2256.61 28.73 2012-08-13 09:34:52.000 226 33449.14 392.16 2256.50 28.73 2012-08-13 09:34:53.000 226 33449.13 392.17 2256.52 28.73 2012-08-13 09:34:54.000 226 33449.07 392.20 2256.45 28.73 2012-08-13 09:34:55.000 226 33449.12 392.16 2256.55 28.73 2012-08-13 09:34:56.000 226 33449.10 392.18 2256.55 28.73 2012-08-13 09:34:57.000 226 33449.08 392.19 2256.62 28.73 2012-08-13 09:34:58.000 226 33449.06 392.13 2256.59 28.73 2012-08-13 09:34:59.000 226 33449.11 392.17 2256.54 28.73 2012-08-13 09:35:00.000 226 33449.03 392.15 2256.61 28.73 2012-08-13 09:35:01.000 226 33449.02 392.10 2256.64 28.73 2012-08-13 09:35:02.000 226 33449.06 392.13 2256.56 28.73 2012-08-13 09:35:03.000 226 33449.06 392.11 2256.62 28.73 2012-08-13 09:35:04.000 226 33448.97 392.14 2256.64 28.73 2012-08-13 09:35:05.000 226 33449.06 392.11 2256.64 28.73 2012-08-13 09:35:06.000 226 33449.03 392.14 2256.62 28.73 2012-08-13 09:35:07.000 226 33448.92 392.14 2256.65 28.73 2012-08-13 09:35:08.000 226 33448.94 392.14 2256.64 28.73 2012-08-13 09:35:09.000 226 33448.98 392.14 2256.62 28.73 2012-08-13 09:35:10.000 226 33448.82 392.14 2256.61 28.73 2012-08-13 09:35:11.000 226 33448.87 392.15 2256.68 28.73 2012-08-13 09:35:12.000 226 33448.87 392.13 2256.66 28.73 2012-08-13 09:35:13.000 226 33448.84 392.11 2256.66 28.73 2012-08-13 09:35:14.000 226 33448.82 392.11 2256.65 28.73 2012-08-13 09:35:15.000 226 33448.74 392.09 2256.69 28.73 2012-08-13 09:35:16.000 226 33448.85 392.13 2256.68 28.73 2012-08-13 09:35:17.000 226 33448.81 392.12 2256.72 28.73 2012-08-13 09:35:18.000 226 33448.84 392.12 2256.71 28.73 2012-08-13 09:35:18.000 226 33448.77 392.18 2256.62 28.73 2012-08-13 09:35:20.000 226 33448.80 392.16 2256.72 28.73 2012-08-13 09:35:21.000 226 33448.76 392.17 2256.63 28.73 2012-08-13 09:35:22.000 226 33448.66 392.17 2256.69 28.73 2012-08-13 09:35:23.000 226 33448.84 392.12 2256.74 28.73 2012-08-13 09:35:24.000 226 33448.72 392.15 2256.75 28.73 2012-08-13 09:35:25.000 226 33448.80 392.13 2256.82 28.73 2012-08-13 09:35:26.000 226 33448.75 392.11 2256.79 28.73 2012-08-13 09:35:27.000 226 33448.76 392.13 2256.75 28.73 2012-08-13 09:35:28.000 226 33448.86 392.06 2256.72 28.73 2012-08-13 09:35:29.000 226 33448.84 392.08 2256.75 28.73 2012-08-13 09:35:30.000 226 33448.77 392.08 2256.78 28.73 2012-08-13 09:35:31.000 226 33448.86 392.08 2256.74 28.73 2012-08-13 09:35:31.000 226 33448.87 392.04 2256.71 28.73 2012-08-13 09:35:33.000 226 33448.78 392.05 2256.73 28.73 2012-08-13 09:35:34.000 226 33448.80 392.06 2256.75 28.73 2012-08-13 09:35:35.000 226 33448.78 392.03 2256.72 28.73 2012-08-13 09:35:36.000 226 33448.77 392.06 2256.75 28.73 2012-08-13 09:35:37.000 226 33448.87 391.97 2256.69 28.73 2012-08-13 09:35:38.000 226 33448.88 392.06 2256.77 28.73 2012-08-13 09:35:39.000 226 33448.90 391.98 2256.71 28.73 2012-08-13 09:35:40.000 226 33448.77 392.00 2256.72 28.73 2012-08-13 09:35:41.000 226 33448.82 391.96 2256.77 28.73 2012-08-13 09:35:42.000 226 33448.82 391.93 2256.77 28.73 2012-08-13 09:35:43.000 226 33448.87 391.93 2256.71 28.73 2012-08-13 09:35:44.000 226 33448.90 391.92 2256.59 28.73 2012-08-13 09:35:45.000 226 33448.89 391.92 2256.69 28.73 2012-08-13 09:35:46.000 226 33448.76 391.94 2256.69 28.73 2012-08-13 09:35:47.000 226 33448.98 391.89 2256.60 28.73 2012-08-13 09:35:48.000 226 33448.88 391.88 2256.66 28.73 2012-08-13 09:35:49.000 226 33448.92 391.87 2256.68 28.73 2012-08-13 09:35:50.000 226 33448.88 391.86 2256.69 28.73 2012-08-13 09:35:51.000 226 33448.97 391.83 2256.71 28.73 2012-08-13 09:35:52.000 226 33448.92 391.82 2256.68 28.73 2012-08-13 09:35:53.000 226 33448.90 391.83 2256.61 28.73 2012-08-13 09:35:54.000 226 33448.90 391.84 2256.63 28.73 2012-08-13 09:35:55.000 226 33448.97 391.81 2256.64 28.73 2012-08-13 09:35:56.000 226 33449.05 391.75 2256.65 28.73 2012-08-13 09:35:57.000 226 33448.99 391.77 2256.56 28.73 2012-08-13 09:35:58.000 226 33449.01 391.75 2256.65 28.73 2012-08-13 09:35:59.000 226 33449.01 391.71 2256.59 28.73 2012-08-13 09:36:00.000 226 33449.00 391.70 2256.60 28.73 2012-08-13 09:36:01.000 226 33448.96 391.71 2256.62 28.73 2012-08-13 09:36:02.000 226 33449.00 391.71 2256.66 28.73 2012-08-13 09:36:03.000 226 33449.03 391.71 2256.69 28.73 2012-08-13 09:36:04.000 226 33448.92 391.74 2256.59 28.73 2012-08-13 09:36:05.000 226 33448.91 391.70 2256.71 28.73 2012-08-13 09:36:06.000 226 33448.96 391.67 2256.69 28.73 2012-08-13 09:36:07.000 226 33449.06 391.67 2256.61 28.73 2012-08-13 09:36:08.000 226 33449.03 391.65 2256.53 28.73 2012-08-13 09:36:09.000 226 33448.87 391.66 2256.55 28.73 2012-08-13 09:36:10.000 226 33449.07 391.62 2256.54 28.73 2012-08-13 09:36:11.000 226 33449.04 391.64 2256.64 28.73 2012-08-13 09:36:12.000 226 33449.06 391.63 2256.56 28.73 2012-08-13 09:36:12.000 226 33449.00 391.62 2256.57 28.73 2012-08-13 09:36:14.000 226 33449.00 391.60 2256.53 28.73 2012-08-13 09:36:15.000 226 33448.98 391.60 2256.53 28.73 2012-08-13 09:36:16.000 226 33449.09 391.60 2256.51 28.73 2012-08-13 09:36:17.000 226 33449.08 391.60 2256.49 28.73 2012-08-13 09:36:18.000 226 33449.00 391.55 2256.55 28.73 2012-08-13 09:36:19.000 226 33449.05 391.57 2256.57 28.73 2012-08-13 09:36:20.000 226 33449.02 391.57 2256.52 28.73 2012-08-13 09:36:21.000 226 33449.00 391.56 2256.44 28.73 2012-08-13 09:36:22.000 226 33449.03 391.56 2256.55 28.73 2012-08-13 09:36:23.000 226 33448.99 391.55 2256.53 28.73 2012-08-13 09:36:24.000 226 33448.96 391.55 2256.49 28.73 2012-08-13 09:36:25.000 226 33449.03 391.55 2256.50 28.73 2012-08-13 09:36:25.000 226 33449.07 391.53 2256.52 28.73 2012-08-13 09:36:27.000 226 33449.05 391.51 2256.46 28.73 2012-08-13 09:36:28.000 226 33449.09 391.53 2256.54 28.73 2012-08-13 09:36:29.000 226 33449.05 391.52 2256.49 28.73 2012-08-13 09:36:30.000 226 33449.03 391.50 2256.41 28.73 2012-08-13 09:36:31.000 226 33448.99 391.54 2256.52 28.73 2012-08-13 09:36:32.000 226 33449.06 391.48 2256.40 28.73 2012-08-13 09:36:33.000 226 33448.96 391.52 2256.52 28.73 2012-08-13 09:36:34.000 226 33449.06 391.51 2256.43 28.73 2012-08-13 09:36:35.000 226 33449.11 391.52 2256.54 28.73 2012-08-13 09:36:36.000 226 33449.01 391.46 2256.55 28.73 2012-08-13 09:36:37.000 226 33449.06 391.49 2256.50 28.73 2012-08-13 09:36:38.000 226 33449.09 391.51 2256.40 28.73 2012-08-13 09:36:39.000 226 33449.09 391.47 2256.43 28.73 2012-08-13 09:36:40.000 226 33449.17 391.50 2256.46 28.73 2012-08-13 09:36:41.000 226 33449.07 391.48 2256.47 28.73 2012-08-13 09:36:42.000 226 33449.09 391.46 2256.40 28.73 2012-08-13 09:36:43.000 226 33449.17 391.44 2256.42 28.73 2012-08-13 09:36:44.000 226 33449.21 391.42 2256.37 28.73 2012-08-13 09:36:45.000 226 33449.09 391.42 2256.52 28.73 2012-08-13 09:36:46.000 226 33449.15 391.42 2256.43 28.73 2012-08-13 09:36:47.000 226 33449.06 391.39 2256.47 28.73 2012-08-13 09:36:48.000 226 33449.03 391.42 2256.49 28.73 2012-08-13 09:36:49.000 226 33449.15 391.44 2256.44 28.73 2012-08-13 09:36:50.000 226 33449.19 391.42 2256.43 28.73 2012-08-13 09:36:51.000 226 33449.19 391.38 2256.38 28.73 2012-08-13 09:36:52.000 226 33449.16 391.39 2256.41 28.73 2012-08-13 09:36:53.000 226 33449.24 391.39 2256.39 28.73 2012-08-13 09:36:54.000 226 33449.18 391.34 2256.43 28.73 2012-08-13 09:36:55.000 226 33449.26 391.38 2256.36 28.73 2012-08-13 09:36:56.000 226 33449.26 391.35 2256.46 28.73 2012-08-13 09:36:57.000 226 33449.27 391.34 2256.38 28.73 2012-08-13 09:36:58.000 226 33449.33 391.36 2256.38 28.73 2012-08-13 09:36:59.000 226 33449.14 391.32 2256.37 28.73 2012-08-13 09:37:00.000 226 33449.28 391.30 2256.47 28.73 2012-08-13 09:37:01.000 226 33449.33 391.32 2256.44 28.73 2012-08-13 09:37:02.000 226 33449.32 391.31 2256.38 28.73 2012-08-13 09:37:03.000 226 33449.43 391.34 2256.37 28.73 2012-08-13 09:37:04.000 226 33449.38 391.32 2256.38 28.73 2012-08-13 09:37:05.000 226 33449.39 391.34 2256.40 28.73 2012-08-13 09:37:06.000 226 33449.40 391.34 2256.34 28.73 2012-08-13 09:37:06.000 226 33449.46 391.30 2256.37 28.73 2012-08-13 09:37:08.000 226 33449.46 391.25 2256.27 28.73 2012-08-13 09:37:09.000 226 33449.49 391.30 2256.32 28.73 2012-08-13 09:37:10.000 226 33449.51 391.26 2256.34 28.73 2012-08-13 09:37:11.000 226 33449.58 391.26 2256.28 28.73 2012-08-13 09:37:12.000 226 33449.53 391.24 2256.30 28.73 2012-08-13 09:37:13.000 226 33449.58 391.27 2256.25 28.73 2012-08-13 09:37:14.000 226 33449.64 391.28 2256.27 28.73 2012-08-13 09:37:15.000 226 33449.58 391.24 2256.21 28.73 2012-08-13 09:37:16.000 226 33449.72 391.22 2256.33 28.73 2012-08-13 09:37:17.000 226 33449.74 391.22 2256.23 28.73 2012-08-13 09:37:18.000 226 33449.67 391.19 2256.21 28.73 2012-08-13 09:37:19.000 226 33449.74 391.28 2256.22 28.73 2012-08-13 09:37:19.000 226 33449.80 391.16 2256.25 28.73 2012-08-13 09:37:21.000 226 33449.77 391.19 2256.19 28.73 2012-08-13 09:37:22.000 226 33449.69 391.15 2256.17 28.73 2012-08-13 09:37:23.000 226 33449.84 391.20 2256.14 28.73 2012-08-13 09:37:24.000 226 33449.82 391.18 2256.19 28.73 2012-08-13 09:37:25.000 226 33449.89 391.19 2256.22 28.73 2012-08-13 09:37:26.000 226 33449.88 391.10 2256.10 28.73 2012-08-13 09:37:27.000 226 33449.89 391.12 2256.09 28.73 2012-08-13 09:37:28.000 226 33449.80 391.12 2256.06 28.73 2012-08-13 09:37:29.000 226 33449.84 391.10 2256.14 28.73 2012-08-13 09:37:30.000 226 33449.89 391.06 2256.12 28.73 2012-08-13 09:37:31.000 226 33449.89 391.12 2256.09 28.73 2012-08-13 09:37:32.000 226 33449.81 391.12 2256.04 28.73 2012-08-13 09:37:33.000 226 33449.90 391.06 2256.10 28.73 2012-08-13 09:37:34.000 226 33449.84 391.07 2256.05 28.73 2012-08-13 09:37:35.000 226 33449.96 391.10 2256.11 28.73 2012-08-13 09:37:36.000 226 33449.90 391.03 2256.03 28.73 2012-08-13 09:37:37.000 226 33450.05 391.11 2255.99 28.73 2012-08-13 09:37:38.000 226 33450.03 391.05 2256.00 28.73 2012-08-13 09:37:39.000 226 33449.93 391.02 2255.96 28.73 2012-08-13 09:37:40.000 226 33449.94 391.05 2256.06 28.73 2012-08-13 09:37:41.000 226 33449.98 391.01 2256.02 28.73 2012-08-13 09:37:42.000 226 33449.99 390.99 2255.98 28.73 2012-08-13 09:37:43.000 226 33449.98 391.02 2256.03 28.73 2012-08-13 09:37:44.000 226 33450.00 391.00 2255.90 28.73 2012-08-13 09:37:45.000 226 33449.99 390.97 2255.93 28.73 2012-08-13 09:37:46.000 226 33450.02 390.98 2255.95 28.73 2012-08-13 09:37:47.000 226 33450.03 390.96 2255.92 28.73 2012-08-13 09:37:48.000 226 33450.10 390.97 2255.86 28.73 2012-08-13 09:37:49.000 226 33450.11 390.99 2255.93 28.73 2012-08-13 09:37:50.000 226 33450.14 390.98 2255.88 28.73 2012-08-13 09:37:51.000 226 33450.18 390.95 2255.88 28.73 2012-08-13 09:37:52.000 226 33450.18 390.95 2255.88 28.73 2012-08-13 09:37:53.000 226 33450.21 390.98 2255.83 28.73 2012-08-13 09:37:54.000 226 33450.18 390.96 2255.87 28.73 2012-08-13 09:37:55.000 226 33450.29 390.97 2255.93 28.73 2012-08-13 09:37:56.000 226 33450.33 390.96 2255.82 28.73 2012-08-13 09:37:57.000 226 33450.42 390.91 2255.81 28.73 2012-08-13 09:37:58.000 226 33450.32 390.91 2255.87 28.73 2012-08-13 09:37:59.000 226 33450.38 390.93 2255.87 28.73 2012-08-13 09:38:00.000 226 33450.48 390.91 2255.86 28.73 2012-08-13 09:38:00.000 226 33450.41 390.86 2255.80 28.73 2012-08-13 09:38:02.000 226 33450.45 390.85 2255.67 28.73 2012-08-13 09:38:03.000 226 33450.39 390.88 2255.84 28.73 2012-08-13 09:38:04.000 226 33450.35 390.86 2255.65 28.73 2012-08-13 09:38:05.000 226 33450.45 390.81 2255.78 28.73 2012-08-13 09:38:06.000 226 33450.46 390.81 2255.76 28.73 2012-08-13 09:38:07.000 226 33450.52 390.81 2255.73 28.73 2012-08-13 09:38:08.000 226 33450.53 390.82 2255.76 28.73 2012-08-13 09:38:09.000 226 33450.53 390.78 2255.77 28.73 2012-08-13 09:38:10.000 226 33450.55 390.81 2255.74 28.73 2012-08-13 09:38:11.000 226 33450.49 390.81 2255.63 28.73 2012-08-13 09:38:12.000 226 33450.58 390.79 2255.64 28.73 2012-08-13 09:38:13.000 226 33450.65 390.83 2255.76 28.73 2012-08-13 09:38:13.000 226 33450.65 390.83 2255.75 28.73 2012-08-13 09:38:15.000 226 33450.65 390.84 2255.66 28.73 2012-08-13 09:38:16.000 226 33450.73 390.77 2255.64 28.73 2012-08-13 09:38:17.000 226 33450.74 390.80 2255.64 28.73 2012-08-13 09:38:18.000 226 33450.75 390.76 2255.64 28.73 2012-08-13 09:38:19.000 226 33450.82 390.81 2255.65 28.73 2012-08-13 09:38:20.000 226 33450.85 390.79 2255.68 28.73 2012-08-13 09:38:21.000 226 33450.70 390.76 2255.62 28.73 2012-08-13 09:38:22.000 226 33450.83 390.77 2255.61 28.73 2012-08-13 09:38:23.000 226 33450.83 390.77 2255.55 28.73 2012-08-13 09:38:24.000 226 33450.90 390.77 2255.54 28.73 2012-08-13 09:38:25.000 226 33450.98 390.74 2255.62 28.73 2012-08-13 09:38:26.000 226 33451.00 390.73 2255.54 28.73 2012-08-13 09:38:27.000 226 33450.94 390.72 2255.53 28.73 2012-08-13 09:38:28.000 226 33450.98 390.70 2255.54 28.73 2012-08-13 09:38:29.000 226 33451.11 390.69 2255.44 28.73 2012-08-13 09:38:30.000 226 33450.97 390.71 2255.44 28.73 2012-08-13 09:38:31.000 226 33451.05 390.73 2255.47 28.73 2012-08-13 09:38:32.000 226 33451.06 390.71 2255.49 28.73 2012-08-13 09:38:33.000 226 33451.10 390.69 2255.49 28.73 2012-08-13 09:38:34.000 226 33451.17 390.71 2255.47 28.73 2012-08-13 09:38:35.000 226 33451.07 390.68 2255.45 28.73 2012-08-13 09:38:36.000 226 33451.20 390.68 2255.43 28.73 2012-08-13 09:38:37.000 226 33451.23 390.70 2255.38 28.73 2012-08-13 09:38:38.000 226 33451.20 390.68 2255.37 28.73 2012-08-13 09:38:39.000 226 33451.13 390.67 2255.39 28.73 2012-08-13 09:38:40.000 226 33451.24 390.66 2255.45 28.73 2012-08-13 09:38:41.000 226 33451.28 390.62 2255.39 28.73 2012-08-13 09:38:42.000 226 33451.22 390.63 2255.32 28.73 2012-08-13 09:38:43.000 226 33451.28 390.63 2255.40 28.73 2012-08-13 09:38:44.000 226 33451.34 390.64 2255.38 28.73 2012-08-13 09:38:45.000 226 33451.38 390.67 2255.41 28.73 2012-08-13 09:38:46.000 226 33451.36 390.61 2255.41 28.73 2012-08-13 09:38:47.000 226 33451.26 390.67 2255.39 28.73 2012-08-13 09:38:48.000 226 33451.32 390.66 2255.31 28.73 2012-08-13 09:38:49.000 226 33451.30 390.69 2255.36 28.73 2012-08-13 09:38:50.000 226 33451.28 390.72 2255.32 28.73 2012-08-13 09:38:51.000 226 33451.28 390.66 2255.34 28.73 2012-08-13 09:38:52.000 226 33451.33 390.69 2255.28 28.73 2012-08-13 09:38:53.000 226 33451.26 390.70 2255.31 28.73 2012-08-13 09:38:54.000 226 33451.29 390.69 2255.25 28.73 2012-08-13 09:38:54.000 226 33451.42 390.66 2255.34 28.73 2012-08-13 09:38:56.000 226 33451.26 390.71 2255.25 28.73 2012-08-13 09:38:57.000 226 33451.36 390.74 2255.26 28.73 2012-08-13 09:38:58.000 226 33451.17 390.74 2255.26 28.73 2012-08-13 09:38:59.000 226 33451.39 390.75 2255.25 28.73 2012-08-13 09:39:00.000 226 33451.31 390.71 2255.26 28.73 2012-08-13 09:39:01.000 226 33451.27 390.75 2255.21 28.73 2012-08-13 09:39:02.000 226 33451.26 390.73 2255.31 28.73 2012-08-13 09:39:03.000 226 33451.28 390.75 2255.29 28.73 2012-08-13 09:39:04.000 226 33451.20 390.74 2255.25 28.73 2012-08-13 09:39:05.000 226 33451.35 390.76 2255.26 28.73 2012-08-13 09:39:06.000 226 33451.25 390.76 2255.27 28.73 2012-08-13 09:39:07.000 226 33451.31 390.73 2255.22 28.73 2012-08-13 09:39:07.000 226 33451.41 390.77 2255.24 28.73 2012-08-13 09:39:09.000 226 33451.31 390.79 2255.34 28.73 2012-08-13 09:39:10.000 226 33451.26 390.77 2255.23 28.73 2012-08-13 09:39:11.000 226 33451.26 390.77 2255.36 28.73 2012-08-13 09:39:12.000 226 33451.32 390.75 2255.34 28.73 2012-08-13 09:39:13.000 226 33451.33 390.77 2255.34 28.73 2012-08-13 09:39:14.000 226 33451.33 390.77 2255.32 28.73 2012-08-13 09:39:15.000 226 33451.38 390.78 2255.22 28.73 2012-08-13 09:39:16.000 226 33451.31 390.79 2255.31 28.73 2012-08-13 09:39:17.000 226 33451.36 390.81 2255.23 28.73 2012-08-13 09:39:18.000 226 33451.37 390.76 2255.20 28.73 2012-08-13 09:39:19.000 226 33451.42 390.72 2255.28 28.73 2012-08-13 09:39:20.000 226 33451.39 390.73 2255.23 28.73 2012-08-13 09:39:21.000 226 33451.33 390.74 2255.18 28.73 2012-08-13 09:39:22.000 226 33451.42 390.79 2255.28 28.73 2012-08-13 09:39:23.000 226 33451.42 390.77 2255.29 28.73 2012-08-13 09:39:24.000 226 33451.39 390.72 2255.30 28.73 2012-08-13 09:39:25.000 226 33451.46 390.74 2255.21 28.73 2012-08-13 09:39:26.000 226 33451.38 390.73 2255.25 28.73 2012-08-13 09:39:27.000 226 33451.39 390.79 2255.23 28.73 2012-08-13 09:39:28.000 226 33451.45 390.74 2255.30 28.73 2012-08-13 09:39:29.000 226 33451.44 390.71 2255.25 28.73 2012-08-13 09:39:30.000 226 33451.37 390.72 2255.22 28.73 2012-08-13 09:39:31.000 226 33451.41 390.74 2255.32 28.73 2012-08-13 09:39:32.000 226 33451.45 390.71 2255.26 28.73 2012-08-13 09:39:33.000 226 33451.41 390.74 2255.26 28.73 2012-08-13 09:39:34.000 226 33451.48 390.74 2255.25 28.73 2012-08-13 09:39:35.000 226 33451.51 390.71 2255.27 28.73 2012-08-13 09:39:36.000 226 33451.44 390.71 2255.23 28.73 2012-08-13 09:39:37.000 226 33451.42 390.70 2255.24 28.73 2012-08-13 09:39:38.000 226 33451.46 390.69 2255.19 28.73 2012-08-13 09:39:39.000 226 33451.43 390.72 2255.22 28.73 2012-08-13 09:39:40.000 226 33451.53 390.69 2255.32 28.73 2012-08-13 09:39:41.000 226 33451.36 390.70 2255.32 28.73 2012-08-13 09:39:42.000 226 33451.47 390.69 2255.25 28.73 2012-08-13 09:39:43.000 226 33451.48 390.64 2255.23 28.73 2012-08-13 09:39:44.000 226 33451.48 390.62 2255.27 28.73 2012-08-13 09:39:45.000 226 33451.36 390.70 2255.23 28.73 2012-08-13 09:39:46.000 226 33451.48 390.68 2255.31 28.73 2012-08-13 09:39:47.000 226 33451.46 390.69 2255.20 28.73 2012-08-13 09:39:48.000 226 33451.44 390.69 2255.23 28.73 2012-08-13 09:39:48.000 226 33451.49 390.74 2255.26 28.73 2012-08-13 09:39:50.000 226 33451.49 390.71 2255.20 28.73 2012-08-13 09:39:51.000 226 33451.45 390.66 2255.26 28.73 2012-08-13 09:39:52.000 226 33451.55 390.67 2255.29 28.73 2012-08-13 09:39:53.000 226 33451.50 390.67 2255.26 28.73 2012-08-13 09:39:54.000 226 33451.51 390.67 2255.22 28.73 2012-08-13 09:39:55.000 226 33451.56 390.69 2255.23 28.73 2012-08-13 09:39:56.000 226 33451.64 390.64 2255.32 28.73 2012-08-13 09:39:57.000 226 33451.59 390.67 2255.20 28.73 2012-08-13 09:39:58.000 226 33451.63 390.64 2255.24 28.73 2012-08-13 09:39:59.000 226 33451.60 390.66 2255.34 28.73 2012-08-13 09:40:00.000 226 33451.65 390.67 2255.24 28.73 2012-08-13 09:40:01.000 226 33451.66 390.57 2255.19 28.73 2012-08-13 09:40:01.000 226 33451.72 390.65 2255.23 28.73 2012-08-13 09:40:03.000 226 33451.64 390.61 2255.20 28.73 2012-08-13 09:40:04.000 226 33451.55 390.62 2255.26 28.73 2012-08-13 09:40:05.000 226 33451.71 390.61 2255.22 28.73 2012-08-13 09:40:06.000 226 33451.74 390.56 2255.19 28.73 2012-08-13 09:40:07.000 226 33451.58 390.61 2255.19 28.73 2012-08-13 09:40:08.000 226 33451.66 390.61 2255.23 28.73 2012-08-13 09:40:09.000 226 33451.64 390.63 2255.23 28.73 2012-08-13 09:40:10.000 226 33451.58 390.62 2255.19 28.73 2012-08-13 09:40:11.000 226 33451.61 390.59 2255.20 28.73 2012-08-13 09:40:12.000 226 33451.63 390.59 2255.19 28.73 2012-08-13 09:40:13.000 226 33451.59 390.62 2255.20 28.73 2012-08-13 09:40:14.000 226 33451.64 390.62 2255.30 28.73 2012-08-13 09:40:15.000 226 33451.69 390.59 2255.19 28.73 2012-08-13 09:40:16.000 226 33451.67 390.61 2255.15 28.73 2012-08-13 09:40:17.000 226 33451.73 390.66 2255.33 28.73 2012-08-13 09:40:18.000 226 33451.73 390.66 2255.28 28.73 2012-08-13 09:40:19.000 226 33451.77 390.61 2255.26 28.73 2012-08-13 09:40:20.000 226 33451.80 390.57 2255.17 28.73 2012-08-13 09:40:21.000 226 33451.73 390.55 2255.21 28.73 2012-08-13 09:40:22.000 226 33451.78 390.55 2255.22 28.73 2012-08-13 09:40:23.000 226 33451.73 390.55 2255.26 28.73 2012-08-13 09:40:24.000 226 33451.70 390.54 2255.22 28.73 2012-08-13 09:40:25.000 226 33451.79 390.59 2255.17 28.73 2012-08-13 09:40:26.000 226 33451.78 390.52 2255.20 28.73 2012-08-13 09:40:27.000 226 33451.85 390.56 2255.14 28.73 2012-08-13 09:40:28.000 226 33451.78 390.50 2255.22 28.73 2012-08-13 09:40:29.000 226 33451.82 390.54 2255.26 28.73 2012-08-13 09:40:30.000 226 33451.72 390.54 2255.20 28.73 2012-08-13 09:40:31.000 226 33451.79 390.52 2255.07 28.73 2012-08-13 09:40:32.000 226 33451.76 390.54 2255.12 28.73 2012-08-13 09:40:33.000 226 33451.69 390.55 2255.28 28.73 2012-08-13 09:40:34.000 226 33451.79 390.50 2255.13 28.73 2012-08-13 09:40:35.000 226 33451.65 390.52 2255.23 28.73 2012-08-13 09:40:36.000 226 33451.67 390.51 2255.25 28.73 2012-08-13 09:40:37.000 226 33451.76 390.53 2255.21 28.73 2012-08-13 09:40:38.000 226 33451.81 390.46 2255.23 28.73 2012-08-13 09:40:39.000 226 33451.82 390.50 2255.18 28.73 2012-08-13 09:40:40.000 226 33451.78 390.49 2255.23 28.73 2012-08-13 09:40:41.000 226 33451.89 390.50 2255.19 28.73 2012-08-13 09:40:42.000 226 33451.79 390.49 2255.20 28.73 2012-08-13 09:40:42.000 226 33451.89 390.45 2255.23 28.73 2012-08-13 09:40:44.000 226 33451.87 390.48 2255.15 28.73 2012-08-13 09:40:45.000 226 33451.90 390.45 2255.16 28.73 2012-08-13 09:40:46.000 226 33451.91 390.44 2255.12 28.73 2012-08-13 09:40:47.000 226 33451.89 390.47 2255.14 28.73 2012-08-13 09:40:48.000 226 33451.77 390.45 2255.13 28.73 2012-08-13 09:40:49.000 226 33451.88 390.47 2255.22 28.73 2012-08-13 09:40:50.000 226 33451.90 390.40 2255.21 28.73 2012-08-13 09:40:51.000 226 33451.95 390.39 2255.07 28.73 2012-08-13 09:40:52.000 226 33451.89 390.40 2255.21 28.73 2012-08-13 09:40:53.000 226 33451.95 390.39 2255.07 28.73 2012-08-13 09:40:54.000 226 33451.82 390.39 2255.10 28.73 2012-08-13 09:40:55.000 226 33451.95 390.43 2255.14 28.73 2012-08-13 09:40:55.000 226 33451.96 390.38 2255.16 28.73 2012-08-13 09:40:57.000 226 33451.88 390.38 2255.10 28.73 2012-08-13 09:40:58.000 226 33451.85 390.45 2255.10 28.73 2012-08-13 09:40:59.000 226 33451.88 390.36 2255.17 28.73 2012-08-13 09:41:00.000 226 33451.91 390.36 2255.16 28.73 2012-08-13 09:41:01.000 226 33451.89 390.36 2255.08 28.73 2012-08-13 09:41:02.000 226 33451.94 390.36 2255.05 28.73 2012-08-13 09:41:03.000 226 33452.00 390.41 2255.01 28.73 2012-08-13 09:41:04.000 226 33451.94 390.38 2255.13 28.73 2012-08-13 09:41:05.000 226 33452.00 390.38 2255.11 28.73 2012-08-13 09:41:06.000 226 33451.97 390.40 2255.15 28.73 2012-08-13 09:41:07.000 226 33451.96 390.39 2255.13 28.73 2012-08-13 09:41:08.000 226 33451.94 390.37 2255.07 28.73 2012-08-13 09:41:09.000 226 33451.95 390.39 2255.15 28.73 2012-08-13 09:41:10.000 226 33451.96 390.33 2255.12 28.73 2012-08-13 09:41:11.000 226 33452.08 390.37 2255.08 28.73 2012-08-13 09:41:12.000 226 33452.01 390.34 2255.03 28.73 2012-08-13 09:41:13.000 226 33452.04 390.31 2255.10 28.73 2012-08-13 09:41:14.000 226 33452.06 390.35 2255.01 28.73 2012-08-13 09:41:15.000 226 33452.07 390.32 2255.13 28.73 2012-08-13 09:41:16.000 226 33452.00 390.31 2255.05 28.73 2012-08-13 09:41:17.000 226 33452.08 390.31 2255.14 28.73 2012-08-13 09:41:18.000 226 33452.12 390.33 2255.10 28.73 2012-08-13 09:41:19.000 226 33452.16 390.29 2255.10 28.73 2012-08-13 09:41:20.000 226 33452.16 390.33 2255.03 28.73 2012-08-13 09:41:21.000 226 33452.13 390.25 2255.20 28.73 2012-08-13 09:41:22.000 226 33452.20 390.27 2255.13 28.73 2012-08-13 09:41:23.000 226 33452.12 390.27 2255.12 28.73 2012-08-13 09:41:24.000 226 33452.13 390.28 2255.10 28.73 2012-08-13 09:41:25.000 226 33452.19 390.24 2255.09 28.73 2012-08-13 09:41:26.000 226 33452.19 390.22 2255.07 28.73 2012-08-13 09:41:27.000 226 33452.14 390.21 2255.11 28.73 2012-08-13 09:41:28.000 226 33452.23 390.27 2255.08 28.73 2012-08-13 09:41:29.000 226 33452.13 390.23 2255.13 28.73 2012-08-13 09:41:30.000 226 33452.24 390.25 2255.09 28.73 2012-08-13 09:41:31.000 226 33452.27 390.20 2255.10 28.73 2012-08-13 09:41:32.000 226 33452.38 390.18 2255.19 28.73 2012-08-13 09:41:33.000 226 33452.30 390.22 2255.17 28.73 2012-08-13 09:41:34.000 226 33452.32 390.23 2255.07 28.73 2012-08-13 09:41:35.000 226 33452.35 390.18 2255.14 28.73 2012-08-13 09:41:36.000 226 33452.28 390.19 2255.10 28.73 2012-08-13 09:41:36.000 226 33452.36 390.18 2255.14 28.73 2012-08-13 09:41:38.000 226 33452.46 390.14 2255.07 28.73 2012-08-13 09:41:39.000 226 33452.40 390.15 2255.07 28.73 2012-08-13 09:41:40.000 226 33452.38 390.13 2255.10 28.73 2012-08-13 09:41:41.000 226 33452.43 390.14 2255.07 28.73 2012-08-13 09:41:42.000 226 33452.35 390.15 2255.03 28.73 2012-08-13 09:41:43.000 226 33452.43 390.10 2255.05 28.73 2012-08-13 09:41:44.000 226 33452.44 390.10 2255.10 28.73 2012-08-13 09:41:45.000 226 33452.43 390.13 2255.06 28.73 2012-08-13 09:41:46.000 226 33452.51 390.10 2255.04 28.73 2012-08-13 09:41:47.000 226 33452.38 390.10 2255.08 28.73 2012-08-13 09:41:48.000 226 33452.40 390.08 2255.11 28.73 2012-08-13 09:41:49.000 226 33452.51 390.11 2254.99 28.73 2012-08-13 09:41:49.000 226 33452.43 390.06 2254.95 28.73 2012-08-13 09:41:51.000 226 33452.43 390.10 2255.00 28.73 2012-08-13 09:41:52.000 226 33452.46 390.06 2255.00 28.73 2012-08-13 09:41:53.000 226 33452.56 390.06 2254.99 28.73 2012-08-13 09:41:54.000 226 33452.49 390.05 2255.02 28.73 2012-08-13 09:41:55.000 226 33452.44 390.08 2254.97 28.73 2012-08-13 09:41:56.000 226 33452.49 390.03 2254.94 28.73 2012-08-13 09:41:57.000 226 33452.43 390.03 2255.03 28.73 2012-08-13 09:41:58.000 226 33452.47 390.08 2254.96 28.73 2012-08-13 09:41:59.000 226 33452.49 390.05 2254.95 28.73 2012-08-13 09:42:00.000 226 33452.49 390.08 2254.94 28.73 2012-08-13 09:42:01.000 226 33452.52 390.07 2255.01 28.73 2012-08-13 09:42:02.000 226 33452.55 390.08 2255.03 28.73 2012-08-13 09:42:03.000 226 33452.53 390.08 2254.90 28.73 2012-08-13 09:42:04.000 226 33452.57 390.07 2255.02 28.73 2012-08-13 09:42:05.000 226 33452.48 390.04 2254.95 28.73 2012-08-13 09:42:06.000 226 33452.58 390.06 2254.89 28.73 2012-08-13 09:42:07.000 226 33452.59 390.08 2255.01 28.73 2012-08-13 09:42:08.000 226 33452.57 390.06 2255.00 28.73 2012-08-13 09:42:09.000 226 33452.59 390.05 2254.92 28.73 2012-08-13 09:42:10.000 226 33452.66 390.05 2255.00 28.73 2012-08-13 09:42:11.000 226 33452.76 390.02 2254.97 28.73 2012-08-13 09:42:12.000 226 33452.62 389.99 2254.94 28.73 2012-08-13 09:42:13.000 226 33452.74 390.03 2254.88 28.73 2012-08-13 09:42:14.000 226 33452.78 390.04 2254.91 28.73 2012-08-13 09:42:15.000 226 33452.79 390.01 2254.91 28.73 2012-08-13 09:42:16.000 226 33452.75 390.00 2254.97 28.73 2012-08-13 09:42:17.000 226 33452.81 390.00 2254.94 28.73 2012-08-13 09:42:18.000 226 33452.71 389.98 2254.95 28.73 2012-08-13 09:42:19.000 226 33452.70 389.98 2254.94 28.73 2012-08-13 09:42:20.000 226 33452.74 390.00 2254.91 28.73 2012-08-13 09:42:21.000 226 33452.74 390.02 2254.95 28.73 2012-08-13 09:42:22.000 226 33452.74 389.98 2254.96 28.73 2012-08-13 09:42:23.000 226 33452.80 390.00 2254.90 28.73 2012-08-13 09:42:24.000 226 33452.74 389.95 2254.86 28.73 2012-08-13 09:42:25.000 226 33452.74 389.97 2254.91 28.73 2012-08-13 09:42:26.000 226 33452.79 389.96 2254.94 28.73 2012-08-13 09:42:27.000 226 33452.74 390.07 2254.83 28.73 2012-08-13 09:42:28.000 226 33452.82 389.97 2254.85 28.73 2012-08-13 09:42:29.000 226 33452.89 389.96 2254.94 28.73 2012-08-13 09:42:30.000 226 33452.85 389.95 2254.89 28.73 2012-08-13 09:42:30.000 226 33452.90 390.00 2254.84 28.73 2012-08-13 09:42:32.000 226 33452.77 390.02 2254.86 28.73 2012-08-13 09:42:33.000 226 33452.84 389.98 2254.91 28.73 2012-08-13 09:42:34.000 226 33452.82 390.00 2254.78 28.73 2012-08-13 09:42:35.000 226 33453.04 390.00 2254.82 28.73 2012-08-13 09:42:36.000 226 33452.90 390.00 2254.79 28.73 2012-08-13 09:42:37.000 226 33452.93 389.99 2254.92 28.73 2012-08-13 09:42:38.000 226 33452.93 389.96 2254.74 28.73 2012-08-13 09:42:39.000 226 33452.91 389.96 2254.82 28.73 2012-08-13 09:42:40.000 226 33452.94 389.98 2254.91 28.73 2012-08-13 09:42:41.000 226 33452.93 389.97 2254.85 28.73 2012-08-13 09:42:42.000 226 33452.93 389.97 2254.93 28.73 2012-08-13 09:42:43.000 226 33452.92 389.95 2254.85 28.73 2012-08-13 09:42:43.000 226 33452.87 389.98 2254.82 28.73 2012-08-13 09:42:45.000 226 33452.87 389.96 2254.94 28.73 2012-08-13 09:42:46.000 226 33452.96 389.94 2254.87 28.73 2012-08-13 09:42:47.000 226 33452.96 389.96 2254.82 28.73 2012-08-13 09:42:48.000 226 33452.94 389.97 2254.83 28.73 2012-08-13 09:42:49.000 226 33453.06 389.93 2254.79 28.73 2012-08-13 09:42:50.000 226 33452.97 389.92 2254.79 28.73 2012-08-13 09:42:51.000 226 33452.97 389.90 2254.79 28.73 2012-08-13 09:42:52.000 226 33453.01 389.89 2254.77 28.73 2012-08-13 09:42:53.000 226 33453.14 389.91 2254.82 28.73 2012-08-13 09:42:54.000 226 33453.07 389.93 2254.85 28.73 2012-08-13 09:42:55.000 226 33453.06 389.91 2254.80 28.73 2012-08-13 09:42:56.000 226 33453.09 389.93 2254.88 28.73 2012-08-13 09:42:57.000 226 33453.13 389.88 2254.72 28.73 2012-08-13 09:42:58.000 226 33453.15 389.89 2254.76 28.73 2012-08-13 09:42:59.000 226 33453.19 389.85 2254.78 28.73 2012-08-13 09:43:00.000 226 33453.14 389.84 2254.83 28.73 2012-08-13 09:43:01.000 226 33453.18 389.91 2254.79 28.73 2012-08-13 09:43:02.000 226 33453.23 389.93 2254.83 28.73 2012-08-13 09:43:03.000 226 33453.26 389.89 2254.79 28.73 2012-08-13 09:43:04.000 226 33453.21 389.92 2254.79 28.73 2012-08-13 09:43:05.000 226 33453.25 389.92 2254.86 28.73 2012-08-13 09:43:06.000 226 33453.21 389.92 2254.84 28.73 2012-08-13 09:43:07.000 226 33453.25 389.88 2254.80 28.73 2012-08-13 09:43:08.000 226 33453.23 389.91 2254.82 28.73 2012-08-13 09:43:09.000 226 33453.21 389.89 2254.75 28.73 2012-08-13 09:43:10.000 226 33453.31 389.89 2254.78 28.73 2012-08-13 09:43:11.000 226 33453.29 389.90 2254.78 28.73 2012-08-13 09:43:12.000 226 33453.32 389.88 2254.83 28.73 2012-08-13 09:43:13.000 226 33453.34 389.94 2254.85 28.73 2012-08-13 09:43:14.000 226 33453.36 389.86 2254.78 28.73 2012-08-13 09:43:15.000 226 33453.42 389.87 2254.85 28.73 2012-08-13 09:43:16.000 226 33453.31 389.87 2254.75 28.73 2012-08-13 09:43:17.000 226 33453.38 389.89 2254.72 28.73 2012-08-13 09:43:18.000 226 33453.37 389.86 2254.76 28.73 2012-08-13 09:43:19.000 226 33453.42 389.89 2254.76 28.73 2012-08-13 09:43:20.000 226 33453.39 389.88 2254.82 28.73 2012-08-13 09:43:21.000 226 33453.32 389.86 2254.83 28.73 2012-08-13 09:43:22.000 226 33453.24 389.92 2254.72 28.73 2012-08-13 09:43:23.000 226 33453.49 389.88 2254.78 28.73 2012-08-13 09:43:24.000 226 33453.42 389.88 2254.77 28.73 2012-08-13 09:43:24.000 226 33453.41 389.88 2254.75 28.73 2012-08-13 09:43:26.000 226 33453.39 389.86 2254.68 28.73 2012-08-13 09:43:27.000 226 33453.34 389.85 2254.78 28.73 2012-08-13 09:43:28.000 226 33453.43 389.83 2254.71 28.73 2012-08-13 09:43:29.000 226 33453.38 389.84 2254.82 28.73 2012-08-13 09:43:30.000 226 33453.36 389.83 2254.77 28.73 2012-08-13 09:43:31.000 226 33453.46 389.86 2254.74 28.73 2012-08-13 09:43:32.000 226 33453.46 389.83 2254.80 28.73 2012-08-13 09:43:33.000 226 33453.52 389.84 2254.74 28.73 2012-08-13 09:43:34.000 226 33453.53 389.86 2254.74 28.73 2012-08-13 09:43:35.000 226 33453.55 389.82 2254.75 28.73 2012-08-13 09:43:36.000 226 33453.53 389.82 2254.67 28.73 2012-08-13 09:43:37.000 226 33453.62 389.82 2254.71 28.73 2012-08-13 09:43:37.000 226 33453.53 389.83 2254.71 28.73 2012-08-13 09:43:39.000 226 33453.44 389.81 2254.76 28.73 2012-08-13 09:43:40.000 226 33453.52 389.79 2254.73 28.73 2012-08-13 09:43:41.000 226 33453.43 389.82 2254.74 28.73 2012-08-13 09:43:42.000 226 33453.44 389.80 2254.69 28.73 2012-08-13 09:43:43.000 226 33453.50 389.85 2254.70 28.73 2012-08-13 09:43:44.000 226 33453.44 389.84 2254.70 28.73 2012-08-13 09:43:45.000 226 33453.46 389.88 2254.72 28.73 2012-08-13 09:43:46.000 226 33453.43 389.84 2254.70 28.73 2012-08-13 09:43:47.000 226 33453.48 389.81 2254.68 28.73 2012-08-13 09:43:48.000 226 33453.40 389.82 2254.70 28.73 2012-08-13 09:43:49.000 226 33453.50 389.83 2254.72 28.73 2012-08-13 09:43:50.000 226 33453.39 389.86 2254.79 28.73 2012-08-13 09:43:51.000 226 33453.38 389.87 2254.73 28.73 2012-08-13 09:43:52.000 226 33453.35 389.88 2254.67 28.73 2012-08-13 09:43:53.000 226 33453.46 389.92 2254.82 28.73 2012-08-13 09:43:54.000 226 33453.44 389.89 2254.77 28.73 2012-08-13 09:43:55.000 226 33453.49 389.83 2254.79 28.73 2012-08-13 09:43:56.000 226 33453.50 389.86 2254.69 28.73 2012-08-13 09:43:57.000 226 33453.51 389.88 2254.79 28.73 2012-08-13 09:43:58.000 226 33453.60 389.83 2254.77 28.73 2012-08-13 09:43:59.000 226 33453.56 389.88 2254.70 28.73 2012-08-13 09:44:00.000 226 33453.60 389.83 2254.77 28.73 2012-08-13 09:44:01.000 226 33453.65 389.83 2254.73 28.73 2012-08-13 09:44:02.000 226 33453.65 389.83 2254.79 28.73 2012-08-13 09:44:03.000 226 33453.66 389.83 2254.70 28.73 2012-08-13 09:44:04.000 226 33453.69 389.80 2254.76 28.73 2012-08-13 09:44:05.000 226 33453.67 389.82 2254.73 28.73 2012-08-13 09:44:06.000 226 33453.74 389.76 2254.73 28.73 2012-08-13 09:44:07.000 226 33453.84 389.75 2254.77 28.73 2012-08-13 09:44:08.000 226 33453.74 389.80 2254.70 28.73 2012-08-13 09:44:09.000 226 33453.76 389.77 2254.69 28.73 2012-08-13 09:44:10.000 226 33453.79 389.72 2254.68 28.73 2012-08-13 09:44:11.000 226 33453.92 389.70 2254.72 28.73 2012-08-13 09:44:12.000 226 33453.73 389.72 2254.75 28.73 2012-08-13 09:44:13.000 226 33453.83 389.79 2254.66 28.73 2012-08-13 09:44:14.000 226 33453.75 389.75 2254.70 28.73 2012-08-13 09:44:15.000 226 33453.77 389.75 2254.74 28.73 2012-08-13 09:44:16.000 226 33453.78 389.73 2254.61 28.73 2012-08-13 09:44:17.000 226 33453.90 389.76 2254.69 28.73 2012-08-13 09:44:18.000 226 33453.81 389.76 2254.64 28.73 2012-08-13 09:44:18.000 226 33453.74 389.75 2254.72 28.73 2012-08-13 09:44:20.000 226 33453.74 389.81 2254.64 28.73 2012-08-13 09:44:21.000 226 33453.74 389.81 2254.66 28.73 2012-08-13 09:44:22.000 226 33453.71 389.82 2254.69 28.73 2012-08-13 09:44:23.000 226 33453.77 389.80 2254.69 28.73 2012-08-13 09:44:24.000 226 33453.80 389.78 2254.66 28.73 2012-08-13 09:44:25.000 226 33453.80 389.77 2254.60 28.73 2012-08-13 09:44:26.000 226 33453.78 389.77 2254.61 28.73 2012-08-13 09:44:27.000 226 33453.74 389.76 2254.60 28.73 2012-08-13 09:44:28.000 226 33453.74 389.77 2254.57 28.73 2012-08-13 09:44:29.000 226 33453.76 389.74 2254.70 28.73 2012-08-13 09:44:30.000 226 33453.76 389.75 2254.64 28.73 2012-08-13 09:44:31.000 226 33453.81 389.75 2254.64 28.73 2012-08-13 09:44:31.000 226 33453.83 389.77 2254.63 28.73 2012-08-13 09:44:33.000 226 33453.80 389.80 2254.65 28.73 2012-08-13 09:44:34.000 226 33453.87 389.74 2254.61 28.73 2012-08-13 09:44:35.000 226 33453.81 389.72 2254.63 28.73 2012-08-13 09:44:36.000 226 33453.84 389.73 2254.57 28.73 2012-08-13 09:44:37.000 226 33453.88 389.75 2254.66 28.73 2012-08-13 09:44:38.000 226 33453.74 389.71 2254.66 28.73 2012-08-13 09:44:39.000 226 33453.81 389.72 2254.72 28.73 2012-08-13 09:44:40.000 226 33453.80 389.74 2254.55 28.73 2012-08-13 09:44:41.000 226 33453.90 389.74 2254.58 28.73 2012-08-13 09:44:42.000 226 33453.93 389.69 2254.55 28.73 2012-08-13 09:44:43.000 226 33453.87 389.70 2254.52 28.73 2012-08-13 09:44:44.000 226 33453.91 389.70 2254.65 28.73 2012-08-13 09:44:45.000 226 33453.88 389.68 2254.63 28.73 2012-08-13 09:44:46.000 226 33453.94 389.68 2254.58 28.73 2012-08-13 09:44:47.000 226 33454.03 389.65 2254.64 28.73 2012-08-13 09:44:48.000 226 33454.01 389.65 2254.57 28.73 2012-08-13 09:44:49.000 226 33453.98 389.66 2254.59 28.73 2012-08-13 09:44:50.000 226 33454.05 389.60 2254.56 28.73 2012-08-13 09:44:51.000 226 33453.99 389.64 2254.60 28.73 2012-08-13 09:44:52.000 226 33454.04 389.59 2254.49 28.73 2012-08-13 09:44:53.000 226 33454.03 389.59 2254.56 28.73 2012-08-13 09:44:54.000 226 33454.06 389.58 2254.57 28.73 2012-08-13 09:44:55.000 226 33454.03 389.55 2254.64 28.73 2012-08-13 09:44:56.000 226 33454.08 389.57 2254.56 28.73 2012-08-13 09:44:57.000 226 33454.14 389.52 2254.60 28.73 2012-08-13 09:44:58.000 226 33454.01 389.61 2254.65 28.73 2012-08-13 09:44:59.000 226 33454.09 389.57 2254.60 28.73 2012-08-13 09:45:00.000 226 33454.06 389.53 2254.55 28.73 2012-08-13 09:45:01.000 226 33454.07 389.58 2254.50 28.73 2012-08-13 09:45:02.000 226 33454.17 389.53 2254.48 28.73 2012-08-13 09:45:03.000 226 33454.15 389.55 2254.49 28.73 2012-08-13 09:45:04.000 226 33454.19 389.55 2254.52 28.73 2012-08-13 09:45:05.000 226 33454.08 389.54 2254.54 28.73 2012-08-13 09:45:06.000 226 33454.15 389.54 2254.49 28.73 2012-08-13 09:45:07.000 226 33454.22 389.56 2254.54 28.73 2012-08-13 09:45:08.000 226 33454.19 389.52 2254.59 28.73 2012-08-13 09:45:09.000 226 33454.30 389.51 2254.48 28.73 2012-08-13 09:45:10.000 226 33454.36 389.49 2254.49 28.73 2012-08-13 09:45:11.000 226 33454.26 389.52 2254.53 28.73 2012-08-13 09:45:12.000 226 33454.30 389.48 2254.51 28.73 2012-08-13 09:45:12.000 226 33454.37 389.50 2254.55 28.73 2012-08-13 09:45:14.000 226 33454.39 389.48 2254.41 28.73 2012-08-13 09:45:15.000 226 33454.32 389.44 2254.45 28.73 2012-08-13 09:45:16.000 226 33454.51 389.44 2254.42 28.73 2012-08-13 09:45:17.000 226 33454.40 389.52 2254.42 28.73 2012-08-13 09:45:18.000 226 33454.31 389.50 2254.41 28.73 2012-08-13 09:45:19.000 226 33454.40 389.50 2254.38 28.73 2012-08-13 09:45:20.000 226 33454.35 389.50 2254.44 28.73 2012-08-13 09:45:21.000 226 33454.39 389.47 2254.49 28.73 2012-08-13 09:45:22.000 226 33454.33 389.51 2254.34 28.73 2012-08-13 09:45:23.000 226 33454.34 389.52 2254.45 28.73 2012-08-13 09:45:24.000 226 33454.31 389.50 2254.41 28.73 2012-08-13 09:45:25.000 226 33454.40 389.53 2254.36 28.73 2012-08-13 09:45:25.000 226 33454.38 389.53 2254.42 28.73 2012-08-13 09:45:27.000 226 33454.28 389.55 2254.41 28.73 2012-08-13 09:45:28.000 226 33454.33 389.53 2254.32 28.73 2012-08-13 09:45:29.000 226 33454.39 389.54 2254.43 28.73 2012-08-13 09:45:30.000 226 33454.36 389.57 2254.45 28.73 2012-08-13 09:45:31.000 226 33454.37 389.56 2254.39 28.73 2012-08-13 09:45:32.000 226 33454.43 389.50 2254.49 28.73 2012-08-13 09:45:33.000 226 33454.46 389.56 2254.45 28.73 2012-08-13 09:45:34.000 226 33454.47 389.57 2254.33 28.73 2012-08-13 09:45:35.000 226 33454.44 389.53 2254.48 28.73 2012-08-13 09:45:36.000 226 33454.39 389.51 2254.47 28.73 2012-08-13 09:45:37.000 226 33454.50 389.55 2254.50 28.73 2012-08-13 09:45:38.000 226 33454.58 389.54 2254.46 28.73 2012-08-13 09:45:39.000 226 33454.57 389.55 2254.42 28.73 2012-08-13 09:45:40.000 226 33454.60 389.53 2254.42 28.73 2012-08-13 09:45:41.000 226 33454.59 389.51 2254.44 28.73 2012-08-13 09:45:42.000 226 33454.58 389.54 2254.47 28.73 2012-08-13 09:45:43.000 226 33454.67 389.54 2254.46 28.73 2012-08-13 09:45:44.000 226 33454.64 389.54 2254.45 28.73 2012-08-13 09:45:45.000 226 33454.71 389.54 2254.42 28.73 2012-08-13 09:45:46.000 226 33454.77 389.56 2254.48 28.73 2012-08-13 09:45:47.000 226 33454.68 389.52 2254.42 28.73 2012-08-13 09:45:48.000 226 33454.64 389.55 2254.36 28.73 2012-08-13 09:45:49.000 226 33454.77 389.53 2254.42 28.73 2012-08-13 09:45:50.000 226 33454.79 389.53 2254.33 28.73 2012-08-13 09:45:51.000 226 33454.77 389.48 2254.39 28.73 2012-08-13 09:45:52.000 226 33454.75 389.54 2254.38 28.73 2012-08-13 09:45:53.000 226 33454.98 389.57 2254.35 28.73 2012-08-13 09:45:54.000 226 33454.88 389.53 2254.36 28.73 2012-08-13 09:45:55.000 226 33454.98 389.53 2254.39 28.73 2012-08-13 09:45:56.000 226 33454.97 389.50 2254.33 28.73 2012-08-13 09:45:57.000 226 33454.86 389.54 2254.36 28.73 2012-08-13 09:45:58.000 226 33455.04 389.47 2254.27 28.73 2012-08-13 09:45:59.000 226 33454.95 389.46 2254.35 28.73 2012-08-13 09:46:00.000 226 33454.99 389.46 2254.39 28.73 2012-08-13 09:46:01.000 226 33455.12 389.45 2254.22 28.73 2012-08-13 09:46:02.000 226 33455.01 389.51 2254.22 28.73 2012-08-13 09:46:03.000 226 33455.08 389.45 2254.24 28.73 2012-08-13 09:46:04.000 226 33455.09 389.47 2254.23 28.73 2012-08-13 09:46:05.000 226 33455.14 389.48 2254.20 28.73 2012-08-13 09:46:06.000 226 33455.05 389.48 2254.20 28.73 2012-08-13 09:46:06.000 226 33455.14 389.47 2254.20 28.73 2012-08-13 09:46:08.000 226 33455.21 389.50 2254.22 28.73 2012-08-13 09:46:09.000 226 33455.08 389.44 2254.22 28.73 2012-08-13 09:46:10.000 226 33455.11 389.44 2254.26 28.73 2012-08-13 09:46:11.000 226 33455.27 389.49 2254.14 28.73 2012-08-13 09:46:12.000 226 33455.17 389.48 2254.15 28.73 2012-08-13 09:46:13.000 226 33455.18 389.48 2254.17 28.73 2012-08-13 09:46:14.000 226 33455.24 389.48 2254.22 28.73 2012-08-13 09:46:15.000 226 33455.17 389.51 2254.16 28.73 2012-08-13 09:46:16.000 226 33455.23 389.51 2254.18 28.73 2012-08-13 09:46:17.000 226 33455.21 389.49 2254.07 28.73 2012-08-13 09:46:18.000 226 33455.23 389.47 2254.05 28.73 2012-08-13 09:46:19.000 226 33455.29 389.47 2254.09 28.73 2012-08-13 09:46:19.000 226 33455.24 389.53 2254.14 28.73 2012-08-13 09:46:21.000 226 33455.21 389.52 2254.10 28.73 2012-08-13 09:46:22.000 226 33455.28 389.49 2254.19 28.73 2012-08-13 09:46:23.000 226 33455.24 389.55 2254.17 28.73 2012-08-13 09:46:24.000 226 33455.27 389.54 2254.13 28.73 2012-08-13 09:46:25.000 226 33455.35 389.52 2254.13 28.73 2012-08-13 09:46:26.000 226 33455.34 389.49 2254.11 28.73 2012-08-13 09:46:27.000 226 33455.27 389.52 2254.08 28.73 2012-08-13 09:46:28.000 226 33455.36 389.55 2254.11 28.73 2012-08-13 09:46:29.000 226 33455.43 389.56 2254.03 28.73 2012-08-13 09:46:30.000 226 33455.39 389.55 2254.13 28.73 2012-08-13 09:46:31.000 226 33455.38 389.52 2254.12 28.73 2012-08-13 09:46:32.000 226 33455.44 389.56 2254.10 28.73 2012-08-13 09:46:33.000 226 33455.39 389.55 2254.18 28.73 2012-08-13 09:46:34.000 226 33455.40 389.53 2254.11 28.73 2012-08-13 09:46:35.000 226 33455.48 389.56 2254.11 28.73 2012-08-13 09:46:36.000 226 33455.42 389.54 2254.06 28.73 2012-08-13 09:46:37.000 226 33455.49 389.52 2253.97 28.73 2012-08-13 09:46:38.000 226 33455.54 389.54 2254.05 28.73 2012-08-13 09:46:39.000 226 33455.53 389.54 2254.07 28.73 2012-08-13 09:46:40.000 226 33455.54 389.58 2254.13 28.73 2012-08-13 09:46:41.000 226 33455.52 389.53 2253.99 28.73 2012-08-13 09:46:42.000 226 33455.54 389.57 2254.05 28.73 2012-08-13 09:46:43.000 226 33455.58 389.51 2254.03 28.73 2012-08-13 09:46:44.000 226 33455.62 389.55 2253.99 28.73 2012-08-13 09:46:45.000 226 33455.65 389.54 2254.06 28.73 2012-08-13 09:46:46.000 226 33455.65 389.50 2254.01 28.73 2012-08-13 09:46:47.000 226 33455.73 389.54 2254.04 28.73 2012-08-13 09:46:48.000 226 33455.73 389.52 2254.06 28.73 2012-08-13 09:46:49.000 226 33455.67 389.56 2253.91 28.73 2012-08-13 09:46:50.000 226 33455.70 389.53 2254.05 28.73 2012-08-13 09:46:51.000 226 33455.71 389.51 2253.96 28.73 2012-08-13 09:46:52.000 226 33455.76 389.52 2253.95 28.73 2012-08-13 09:46:53.000 226 33455.77 389.55 2254.01 28.73 2012-08-13 09:46:54.000 226 33455.83 389.51 2254.01 28.73 2012-08-13 09:46:55.000 226 33455.81 389.51 2253.90 28.73 2012-08-13 09:46:56.000 226 33455.86 389.53 2253.92 28.73 2012-08-13 09:46:57.000 226 33455.92 389.52 2253.92 28.73 2012-08-13 09:46:58.000 226 33455.82 389.56 2253.97 28.73 2012-08-13 09:46:59.000 226 33455.96 389.49 2253.93 28.73 2012-08-13 09:47:00.000 226 33455.92 389.50 2253.96 28.73 2012-08-13 09:47:00.000 226 33455.88 389.52 2253.92 28.73 2012-08-13 09:47:02.000 226 33455.92 389.50 2253.89 28.73 2012-08-13 09:47:03.000 226 33455.91 389.51 2253.93 28.73 2012-08-13 09:47:04.000 226 33455.89 389.53 2253.98 28.73 2012-08-13 09:47:05.000 226 33455.98 389.50 2253.82 28.73 2012-08-13 09:47:06.000 226 33455.89 389.52 2253.83 28.73 2012-08-13 09:47:07.000 226 33455.92 389.56 2253.86 28.73 2012-08-13 09:47:08.000 226 33455.91 389.53 2253.95 28.73 2012-08-13 09:47:09.000 226 33455.89 389.52 2253.92 28.73 2012-08-13 09:47:10.000 226 33455.95 389.56 2253.88 28.73 2012-08-13 09:47:11.000 226 33455.97 389.50 2253.88 28.73 2012-08-13 09:47:12.000 226 33455.98 389.54 2253.91 28.73 2012-08-13 09:47:13.000 226 33455.96 389.56 2253.87 28.73 2012-08-13 09:47:13.000 226 33455.95 389.55 2253.83 28.73 2012-08-13 09:47:15.000 226 33455.98 389.53 2253.86 28.73 2012-08-13 09:47:16.000 226 33456.17 389.58 2253.80 28.73 2012-08-13 09:47:17.000 226 33456.06 389.57 2253.85 28.73 2012-08-13 09:47:18.000 226 33455.98 389.56 2253.79 28.73 2012-08-13 09:47:19.000 226 33456.06 389.59 2253.89 28.73 2012-08-13 09:47:20.000 226 33456.10 389.57 2253.88 28.73 2012-08-13 09:47:21.000 226 33456.13 389.55 2253.73 28.73 2012-08-13 09:47:22.000 226 33456.11 389.55 2253.86 28.73 2012-08-13 09:47:23.000 226 33456.08 389.54 2253.76 28.73 2012-08-13 09:47:24.000 226 33456.19 389.52 2253.74 28.73 2012-08-13 09:47:25.000 226 33456.12 389.55 2253.78 28.73 2012-08-13 09:47:26.000 226 33456.10 389.56 2253.75 28.73 2012-08-13 09:47:27.000 226 33456.16 389.60 2253.86 28.73 2012-08-13 09:47:28.000 226 33456.21 389.57 2253.79 28.73 2012-08-13 09:47:29.000 226 33456.25 389.59 2253.85 28.73 2012-08-13 09:47:30.000 226 33456.23 389.57 2253.78 28.73 2012-08-13 09:47:31.000 226 33456.27 389.58 2253.78 28.73 2012-08-13 09:47:32.000 226 33456.28 389.58 2253.85 28.73 2012-08-13 09:47:33.000 226 33456.31 389.60 2253.80 28.73 2012-08-13 09:47:34.000 226 33456.31 389.56 2253.77 28.73 2012-08-13 09:47:35.000 226 33456.26 389.58 2253.79 28.73 2012-08-13 09:47:36.000 226 33456.31 389.57 2253.81 28.73 2012-08-13 09:47:37.000 226 33456.29 389.56 2253.75 28.73 2012-08-13 09:47:38.000 226 33456.30 389.60 2253.76 28.73 2012-08-13 09:47:39.000 226 33456.32 389.57 2253.72 28.73 2012-08-13 09:47:40.000 226 33456.27 389.58 2253.74 28.73 2012-08-13 09:47:41.000 226 33456.31 389.56 2253.74 28.73 2012-08-13 09:47:42.000 226 33456.45 389.60 2253.69 28.73 2012-08-13 09:47:43.000 226 33456.42 389.56 2253.70 28.73 2012-08-13 09:47:44.000 226 33456.47 389.56 2253.77 28.73 2012-08-13 09:47:45.000 226 33456.45 389.58 2253.71 28.73 2012-08-13 09:47:46.000 226 33456.51 389.57 2253.71 28.73 2012-08-13 09:47:47.000 226 33456.54 389.58 2253.68 28.73 2012-08-13 09:47:48.000 226 33456.50 389.54 2253.83 28.73 2012-08-13 09:47:49.000 226 33456.54 389.57 2253.70 28.73 2012-08-13 09:47:50.000 226 33456.51 389.55 2253.70 28.73 2012-08-13 09:47:51.000 226 33456.58 389.58 2253.76 28.73 2012-08-13 09:47:52.000 226 33456.51 389.52 2253.76 28.73 2012-08-13 09:47:53.000 226 33456.65 389.62 2253.71 28.73 2012-08-13 09:47:54.000 226 33456.67 389.62 2253.76 28.73 2012-08-13 09:47:54.000 226 33456.70 389.63 2253.73 28.73 2012-08-13 09:47:56.000 226 33456.72 389.57 2253.75 28.73 2012-08-13 09:47:57.000 226 33456.70 389.57 2253.77 28.73 2012-08-13 09:47:58.000 226 33456.79 389.59 2253.71 28.73 2012-08-13 09:47:59.000 226 33456.78 389.58 2253.72 28.73 2012-08-13 09:48:00.000 226 33456.86 389.58 2253.71 28.73 2012-08-13 09:48:01.000 226 33456.83 389.61 2253.66 28.73 2012-08-13 09:48:02.000 226 33456.85 389.60 2253.65 28.73 2012-08-13 09:48:03.000 226 33456.89 389.56 2253.66 28.73 2012-08-13 09:48:04.000 226 33457.01 389.57 2253.69 28.73 2012-08-13 09:48:05.000 226 33456.88 389.63 2253.69 28.73 2012-08-13 09:48:06.000 226 33456.91 389.59 2253.67 28.73 2012-08-13 09:48:07.000 226 33456.92 389.55 2253.64 28.73 2012-08-13 09:48:07.000 226 33457.05 389.60 2253.63 28.73 2012-08-13 09:48:09.000 226 33457.00 389.58 2253.63 28.73 2012-08-13 09:48:10.000 226 33456.98 389.58 2253.62 28.73 2012-08-13 09:48:11.000 226 33457.11 389.56 2253.55 28.73 2012-08-13 09:48:12.000 226 33457.06 389.60 2253.66 28.73 2012-08-13 09:48:13.000 226 33457.08 389.59 2253.59 28.73 2012-08-13 09:48:14.000 226 33457.18 389.57 2253.58 28.73 2012-08-13 09:48:15.000 226 33457.24 389.57 2253.58 28.73 2012-08-13 09:48:16.000 226 33457.15 389.60 2253.55 28.73 2012-08-13 09:48:17.000 226 33457.21 389.57 2253.52 28.73 2012-08-13 09:48:18.000 226 33457.11 389.62 2253.49 28.73 2012-08-13 09:48:19.000 226 33457.25 389.56 2253.45 28.73 2012-08-13 09:48:20.000 226 33457.25 389.52 2253.54 28.73 2012-08-13 09:48:21.000 226 33457.28 389.54 2253.51 28.73 2012-08-13 09:48:22.000 226 33457.24 389.58 2253.50 28.73 2012-08-13 09:48:23.000 226 33457.35 389.54 2253.43 28.73 2012-08-13 09:48:24.000 226 33457.35 389.60 2253.50 28.73 2012-08-13 09:48:25.000 226 33457.37 389.60 2253.51 28.73 2012-08-13 09:48:26.000 226 33457.32 389.61 2253.51 28.73 2012-08-13 09:48:27.000 226 33457.38 389.59 2253.49 28.73 2012-08-13 09:48:28.000 226 33457.30 389.63 2253.53 28.73 2012-08-13 09:48:29.000 226 33457.35 389.57 2253.39 28.73 2012-08-13 09:48:30.000 226 33457.50 389.61 2253.49 28.73 2012-08-13 09:48:31.000 226 33457.41 389.59 2253.53 28.73 2012-08-13 09:48:32.000 226 33457.47 389.59 2253.50 28.73 2012-08-13 09:48:33.000 226 33457.50 389.64 2253.45 28.73 2012-08-13 09:48:34.000 226 33457.59 389.59 2253.44 28.73 2012-08-13 09:48:35.000 226 33457.47 389.59 2253.35 28.73 2012-08-13 09:48:36.000 226 33457.47 389.62 2253.43 28.73 2012-08-13 09:48:37.000 226 33457.53 389.63 2253.36 28.73 2012-08-13 09:48:38.000 226 33457.54 389.61 2253.39 28.73 2012-08-13 09:48:39.000 226 33457.52 389.63 2253.38 28.73 2012-08-13 09:48:40.000 226 33457.51 389.62 2253.38 28.73 2012-08-13 09:48:41.000 226 33457.50 389.62 2253.42 28.73 2012-08-13 09:48:42.000 226 33457.56 389.62 2253.34 28.73 2012-08-13 09:48:43.000 226 33457.57 389.61 2253.28 28.73 2012-08-13 09:48:44.000 226 33457.68 389.64 2253.36 28.73 2012-08-13 09:48:45.000 226 33457.66 389.56 2253.32 28.73 2012-08-13 09:48:46.000 226 33457.73 389.64 2253.32 28.73 2012-08-13 09:48:47.000 226 33457.78 389.57 2253.41 28.73 2012-08-13 09:48:48.000 226 33457.70 389.60 2253.26 28.73 2012-08-13 09:48:48.000 226 33457.76 389.59 2253.29 28.73 2012-08-13 09:48:50.000 226 33457.79 389.60 2253.33 28.73 2012-08-13 09:48:51.000 226 33457.83 389.62 2253.28 28.73 2012-08-13 09:48:52.000 226 33457.83 389.63 2253.32 28.73 2012-08-13 09:48:53.000 226 33457.91 389.56 2253.31 28.73 2012-08-13 09:48:54.000 226 33457.86 389.60 2253.21 28.73 2012-08-13 09:48:55.000 226 33457.86 389.59 2253.30 28.73 2012-08-13 09:48:56.000 226 33457.95 389.60 2253.28 28.73 2012-08-13 09:48:57.000 226 33457.89 389.62 2253.23 28.73 2012-08-13 09:48:58.000 226 33457.86 389.61 2253.25 28.73 2012-08-13 09:48:59.000 226 33457.94 389.65 2253.32 28.72 2012-08-13 09:49:00.000 226 33457.97 389.61 2253.27 28.73 2012-08-13 09:49:01.000 226 33457.97 389.59 2253.24 28.73 2012-08-13 09:49:01.000 226 33457.94 389.63 2253.28 28.73 2012-08-13 09:49:03.000 226 33457.97 389.60 2253.21 28.73 2012-08-13 09:49:04.000 226 33457.90 389.58 2253.29 28.73 2012-08-13 09:49:05.000 226 33458.07 389.65 2253.24 28.73 2012-08-13 09:49:06.000 226 33457.96 389.64 2253.20 28.73 2012-08-13 09:49:07.000 226 33457.92 389.62 2253.22 28.73 2012-08-13 09:49:08.000 226 33457.99 389.61 2253.18 28.73 2012-08-13 09:49:09.000 226 33458.00 389.62 2253.14 28.73 2012-08-13 09:49:10.000 226 33458.03 389.64 2253.20 28.73 2012-08-13 09:49:11.000 226 33458.04 389.60 2253.23 28.73 2012-08-13 09:49:12.000 226 33458.04 389.65 2253.24 28.73 2012-08-13 09:49:13.000 226 33458.07 389.63 2253.18 28.73 2012-08-13 09:49:14.000 226 33457.99 389.64 2253.17 28.73 2012-08-13 09:49:15.000 226 33458.06 389.62 2253.20 28.73 2012-08-13 09:49:16.000 226 33457.99 389.60 2253.29 28.73 2012-08-13 09:49:17.000 226 33458.16 389.63 2253.18 28.73 2012-08-13 09:49:18.000 226 33458.12 389.63 2253.15 28.72 2012-08-13 09:49:19.000 226 33458.08 389.63 2253.16 28.73 2012-08-13 09:49:20.000 226 33458.06 389.66 2253.19 28.73 2012-08-13 09:49:21.000 226 33458.15 389.63 2253.29 28.73 2012-08-13 09:49:22.000 226 33458.12 389.61 2253.10 28.73 2012-08-13 09:49:23.000 226 33458.32 389.60 2253.21 28.73 2012-08-13 09:49:24.000 226 33458.22 389.67 2253.15 28.72 2012-08-13 09:49:25.000 226 33458.18 389.65 2253.16 28.73 2012-08-13 09:49:26.000 226 33458.22 389.64 2253.18 28.72 2012-08-13 09:49:27.000 226 33458.28 389.63 2253.10 28.72 2012-08-13 09:49:28.000 226 33458.27 389.59 2253.13 28.72 2012-08-13 09:49:29.000 226 33458.24 389.66 2253.20 28.72 2012-08-13 09:49:30.000 226 33458.33 389.63 2253.21 28.72 2012-08-13 09:49:31.000 226 33458.30 389.63 2253.21 28.72 2012-08-13 09:49:32.000 226 33458.39 389.64 2253.12 28.72 2012-08-13 09:49:33.000 226 33458.42 389.59 2253.10 28.72 2012-08-13 09:49:34.000 226 33458.48 389.58 2253.15 28.72 2012-08-13 09:49:35.000 226 33458.37 389.63 2253.12 28.72 2012-08-13 09:49:36.000 226 33458.42 389.59 2253.09 28.72 2012-08-13 09:49:37.000 226 33458.49 389.59 2253.18 28.72 2012-08-13 09:49:38.000 226 33458.43 389.65 2253.13 28.72 2012-08-13 09:49:39.000 226 33458.57 389.57 2253.12 28.72 2012-08-13 09:49:40.000 226 33458.46 389.57 2253.17 28.72 2012-08-13 09:49:41.000 226 33458.53 389.59 2253.08 28.72 2012-08-13 09:49:42.000 226 33458.62 389.57 2253.17 28.72 2012-08-13 09:49:42.000 226 33458.61 389.55 2253.11 28.72 2012-08-13 09:49:44.000 226 33458.71 389.59 2253.03 28.72 2012-08-13 09:49:45.000 226 33458.68 389.61 2253.06 28.72 2012-08-13 09:49:46.000 226 33458.78 389.54 2253.12 28.72 2012-08-13 09:49:47.000 226 33458.72 389.58 2253.07 28.72 2012-08-13 09:49:48.000 226 33458.73 389.60 2252.96 28.72 2012-08-13 09:49:49.000 226 33458.74 389.57 2253.03 28.72 2012-08-13 09:49:50.000 226 33458.72 389.55 2253.04 28.72 2012-08-13 09:49:51.000 226 33458.72 389.59 2253.08 28.72 2012-08-13 09:49:52.000 226 33458.81 389.62 2253.01 28.72 2012-08-13 09:49:53.000 226 33458.85 389.55 2252.99 28.72 2012-08-13 09:49:54.000 226 33458.86 389.52 2252.97 28.72 2012-08-13 09:49:55.000 226 33458.81 389.53 2253.00 28.72 2012-08-13 09:49:55.000 226 33458.94 389.49 2253.01 28.72 2012-08-13 09:49:57.000 226 33458.93 389.50 2252.93 28.72 2012-08-13 09:49:58.000 226 33458.86 389.51 2252.96 28.72 2012-08-13 09:49:59.000 226 33459.04 389.46 2252.86 28.72 2012-08-13 09:50:00.000 226 33459.12 389.52 2252.95 28.72 2012-08-13 09:50:01.000 226 33459.08 389.51 2252.94 28.72 2012-08-13 09:50:02.000 226 33459.09 389.55 2252.91 28.72 2012-08-13 09:50:03.000 226 33459.12 389.51 2252.93 28.72 2012-08-13 09:50:04.000 226 33459.02 389.49 2252.95 28.72 2012-08-13 09:50:05.000 226 33459.27 389.45 2252.95 28.72 2012-08-13 09:50:06.000 226 33459.38 389.47 2252.86 28.72 2012-08-13 09:50:07.000 226 33459.30 389.47 2252.80 28.72 2012-08-13 09:50:08.000 226 33459.35 389.48 2252.88 28.72 2012-08-13 09:50:09.000 226 33459.38 389.47 2252.77 28.72 2012-08-13 09:50:10.000 226 33459.39 389.45 2252.77 28.72 2012-08-13 09:50:11.000 226 33459.49 389.46 2252.84 28.72 2012-08-13 09:50:12.000 226 33459.32 389.49 2252.84 28.72 2012-08-13 09:50:13.000 226 33459.50 389.48 2252.78 28.72 2012-08-13 09:50:14.000 226 33459.50 389.46 2252.76 28.72 2012-08-13 09:50:15.000 226 33459.43 389.49 2252.78 28.72 2012-08-13 09:50:16.000 226 33459.47 389.44 2252.73 28.72 2012-08-13 09:50:17.000 226 33459.43 389.50 2252.75 28.72 2012-08-13 09:50:18.000 226 33459.44 389.49 2252.72 28.72 2012-08-13 09:50:19.000 226 33459.49 389.48 2252.65 28.72 2012-08-13 09:50:20.000 226 33459.42 389.50 2252.77 28.72 2012-08-13 09:50:21.000 226 33459.52 389.49 2252.76 28.72 2012-08-13 09:50:22.000 226 33459.63 389.49 2252.75 28.72 2012-08-13 09:50:23.000 226 33459.59 389.52 2252.69 28.72 2012-08-13 09:50:24.000 226 33459.60 389.53 2252.76 28.72 2012-08-13 09:50:25.000 226 33459.55 389.51 2252.69 28.72 2012-08-13 09:50:26.000 226 33459.61 389.52 2252.75 28.72 2012-08-13 09:50:27.000 226 33459.61 389.50 2252.79 28.72 2012-08-13 09:50:28.000 226 33459.55 389.52 2252.71 28.72 2012-08-13 09:50:29.000 226 33459.76 389.53 2252.68 28.72 2012-08-13 09:50:30.000 226 33459.74 389.52 2252.68 28.72 2012-08-13 09:50:31.000 226 33459.75 389.49 2252.68 28.72 2012-08-13 09:50:32.000 226 33459.67 389.48 2252.74 28.72 2012-08-13 09:50:33.000 226 33459.64 389.52 2252.76 28.72 2012-08-13 09:50:34.000 226 33459.70 389.56 2252.62 28.72 2012-08-13 09:50:35.000 226 33459.55 389.52 2252.64 28.72 2012-08-13 09:50:36.000 226 33459.76 389.55 2252.66 28.72 2012-08-13 09:50:36.000 226 33459.76 389.55 2252.67 28.72 2012-08-13 09:50:38.000 226 33459.68 389.62 2252.64 28.72 2012-08-13 09:50:39.000 226 33459.76 389.53 2252.62 28.72 2012-08-13 09:50:40.000 226 33459.74 389.56 2252.61 28.72 2012-08-13 09:50:41.000 226 33459.64 389.57 2252.61 28.72 2012-08-13 09:50:42.000 226 33459.74 389.55 2252.61 28.72 2012-08-13 09:50:43.000 226 33459.70 389.53 2252.65 28.72 2012-08-13 09:50:44.000 226 33459.70 389.52 2252.69 28.72 2012-08-13 09:50:45.000 226 33459.73 389.56 2252.74 28.72 2012-08-13 09:50:46.000 226 33459.79 389.58 2252.68 28.72 2012-08-13 09:50:47.000 226 33459.78 389.58 2252.58 28.72 2012-08-13 09:50:48.000 226 33459.77 389.63 2252.64 28.72 2012-08-13 09:50:49.000 226 33459.76 389.60 2252.61 28.72 2012-08-13 09:50:49.000 226 33459.72 389.54 2252.65 28.72 2012-08-13 09:50:51.000 226 33459.74 389.59 2252.61 28.72 2012-08-13 09:50:52.000 226 33459.79 389.58 2252.63 28.72 2012-08-13 09:50:53.000 226 33459.77 389.56 2252.60 28.72 2012-08-13 09:50:54.000 226 33459.85 389.58 2252.67 28.72 2012-08-13 09:50:55.000 226 33459.71 389.57 2252.62 28.72 2012-08-13 09:50:56.000 226 33459.77 389.63 2252.78 28.72 2012-08-13 09:50:57.000 226 33459.72 389.59 2252.71 28.72 2012-08-13 09:50:58.000 226 33459.77 389.60 2252.61 28.72 2012-08-13 09:50:59.000 226 33459.85 389.56 2252.66 28.72 2012-08-13 09:51:00.000 226 33459.82 389.56 2252.66 28.72 2012-08-13 09:51:01.000 226 33459.84 389.56 2252.62 28.72 2012-08-13 09:51:02.000 226 33459.77 389.56 2252.60 28.72 2012-08-13 09:51:03.000 226 33459.86 389.58 2252.68 28.72 2012-08-13 09:51:04.000 226 33459.76 389.60 2252.68 28.72 2012-08-13 09:51:05.000 226 33459.81 389.54 2252.69 28.72 2012-08-13 09:51:06.000 226 33459.89 389.56 2252.66 28.72 2012-08-13 09:51:07.000 226 33459.89 389.56 2252.60 28.72 2012-08-13 09:51:08.000 226 33459.89 389.63 2252.73 28.72 2012-08-13 09:51:09.000 226 33459.93 389.56 2252.68 28.72 2012-08-13 09:51:10.000 226 33459.87 389.55 2252.66 28.72 2012-08-13 09:51:11.000 226 33460.08 389.60 2252.67 28.72 2012-08-13 09:51:12.000 226 33459.99 389.57 2252.66 28.72 2012-08-13 09:51:13.000 226 33459.98 389.58 2252.62 28.72 2012-08-13 09:51:14.000 226 33459.93 389.60 2252.72 28.72 2012-08-13 09:51:15.000 226 33459.93 389.56 2252.66 28.72 2012-08-13 09:51:16.000 226 33459.98 389.58 2252.63 28.72 2012-08-13 09:51:17.000 226 33460.06 389.60 2252.64 28.72 2012-08-13 09:51:18.000 226 33459.98 389.57 2252.64 28.72 2012-08-13 09:51:19.000 226 33459.98 389.59 2252.69 28.72 2012-08-13 09:51:20.000 226 33459.95 389.57 2252.65 28.72 2012-08-13 09:51:21.000 226 33460.04 389.54 2252.71 28.72 2012-08-13 09:51:22.000 226 33460.01 389.58 2252.70 28.72 2012-08-13 09:51:23.000 226 33460.11 389.57 2252.66 28.72 2012-08-13 09:51:24.000 226 33460.10 389.57 2252.66 28.72 2012-08-13 09:51:25.000 226 33460.10 389.56 2252.68 28.72 2012-08-13 09:51:26.000 226 33460.12 389.56 2252.71 28.72 2012-08-13 09:51:27.000 226 33460.11 389.58 2252.65 28.72 2012-08-13 09:51:28.000 226 33460.13 389.58 2252.71 28.72 2012-08-13 09:51:29.000 226 33460.14 389.55 2252.66 28.72 2012-08-13 09:51:30.000 226 33460.24 389.54 2252.71 28.72 2012-08-13 09:51:30.000 226 33460.14 389.54 2252.73 28.72 2012-08-13 09:51:32.000 226 33460.21 389.53 2252.78 28.72 2012-08-13 09:51:33.000 226 33460.20 389.54 2252.74 28.72 2012-08-13 09:51:34.000 226 33460.23 389.57 2252.76 28.72 2012-08-13 09:51:35.000 226 33460.22 389.55 2252.65 28.72 2012-08-13 09:51:36.000 226 33460.30 389.54 2252.68 28.72 2012-08-13 09:51:37.000 226 33460.18 389.54 2252.64 28.72 2012-08-13 09:51:38.000 226 33460.37 389.55 2252.81 28.72 2012-08-13 09:51:39.000 226 33460.28 389.56 2252.69 28.72 2012-08-13 09:51:40.000 226 33460.38 389.57 2252.64 28.72 2012-08-13 09:51:41.000 226 33460.27 389.54 2252.78 28.72 2012-08-13 09:51:42.000 226 33460.35 389.54 2252.72 28.72 2012-08-13 09:51:43.000 226 33460.23 389.51 2252.73 28.72 2012-08-13 09:51:43.000 226 33460.24 389.52 2252.75 28.72 2012-08-13 09:51:45.000 226 33460.32 389.49 2252.77 28.72 2012-08-13 09:51:46.000 226 33460.30 389.56 2252.66 28.72 2012-08-13 09:51:47.000 226 33460.30 389.56 2252.81 28.72 2012-08-13 09:51:48.000 226 33460.24 389.57 2252.68 28.72 2012-08-13 09:51:49.000 226 33460.24 389.53 2252.74 28.72 2012-08-13 09:51:50.000 226 33460.28 389.54 2252.80 28.72 2012-08-13 09:51:51.000 226 33460.26 389.56 2252.83 28.72 2012-08-13 09:51:52.000 226 33460.28 389.53 2252.70 28.72 2012-08-13 09:51:53.000 226 33460.38 389.57 2252.73 28.72 2012-08-13 09:51:54.000 226 33460.29 389.61 2252.70 28.72 2012-08-13 09:51:55.000 226 33460.37 389.57 2252.69 28.72 2012-08-13 09:51:56.000 226 33460.33 389.57 2252.83 28.72 2012-08-13 09:51:57.000 226 33460.45 389.61 2252.80 28.72 2012-08-13 09:51:58.000 226 33460.43 389.57 2252.76 28.72 2012-08-13 09:51:59.000 226 33460.43 389.55 2252.76 28.72 2012-08-13 09:52:00.000 226 33460.45 389.57 2252.83 28.72 2012-08-13 09:52:01.000 226 33460.44 389.57 2252.78 28.72 2012-08-13 09:52:02.000 226 33460.39 389.57 2252.81 28.72 2012-08-13 09:52:03.000 226 33460.42 389.57 2252.79 28.72 2012-08-13 09:52:04.000 226 33460.50 389.57 2252.76 28.72 2012-08-13 09:52:05.000 226 33460.61 389.56 2252.83 28.72 2012-08-13 09:52:06.000 226 33460.42 389.55 2252.78 28.72 2012-08-13 09:52:07.000 226 33460.56 389.57 2252.84 28.72 2012-08-13 09:52:08.000 226 33460.59 389.57 2252.90 28.72 2012-08-13 09:52:09.000 226 33460.63 389.56 2252.78 28.72 2012-08-13 09:52:10.000 226 33460.68 389.52 2252.70 28.72 2012-08-13 09:52:11.000 226 33460.61 389.50 2252.70 28.72 2012-08-13 09:52:12.000 226 33460.70 389.53 2252.71 28.72 2012-08-13 09:52:13.000 226 33460.71 389.50 2252.85 28.72 2012-08-13 09:52:14.000 226 33460.76 389.46 2252.83 28.72 2012-08-13 09:52:15.000 226 33460.76 389.44 2252.73 28.72 2012-08-13 09:52:16.000 226 33460.87 389.51 2252.80 28.72 2012-08-13 09:52:17.000 226 33460.87 389.48 2252.76 28.72 2012-08-13 09:52:18.000 226 33460.97 389.45 2252.71 28.72 2012-08-13 09:52:19.000 226 33460.85 389.45 2252.72 28.72 2012-08-13 09:52:20.000 226 33460.94 389.41 2252.70 28.72 2012-08-13 09:52:21.000 226 33461.07 389.43 2252.80 28.72 2012-08-13 09:52:22.000 226 33461.04 389.41 2252.77 28.72 2012-08-13 09:52:23.000 226 33461.00 389.39 2252.66 28.72 2012-08-13 09:52:24.000 226 33461.01 389.41 2252.76 28.72 2012-08-13 09:52:24.000 226 33461.10 389.39 2252.74 28.72 2012-08-13 09:52:26.000 226 33461.18 389.37 2252.72 28.72 2012-08-13 09:52:27.000 226 33461.24 389.39 2252.71 28.72 2012-08-13 09:52:28.000 226 33461.15 389.41 2252.64 28.72 2012-08-13 09:52:29.000 226 33461.28 389.38 2252.70 28.72 2012-08-13 09:52:30.000 226 33461.23 389.37 2252.73 28.72 2012-08-13 09:52:31.000 226 33461.31 389.35 2252.70 28.72 2012-08-13 09:52:32.000 226 33461.36 389.34 2252.61 28.72 2012-08-13 09:52:33.000 226 33461.34 389.38 2252.68 28.72 2012-08-13 09:52:34.000 226 33461.35 389.30 2252.50 28.72 2012-08-13 09:52:35.000 226 33461.36 389.32 2252.62 28.72 2012-08-13 09:52:36.000 226 33461.47 389.32 2252.59 28.72 2012-08-13 09:52:37.000 226 33461.41 389.33 2252.62 28.72 2012-08-13 09:52:37.000 226 33461.48 389.29 2252.66 28.72 2012-08-13 09:52:39.000 226 33461.52 389.34 2252.58 28.72 2012-08-13 09:52:40.000 226 33461.51 389.31 2252.61 28.72 2012-08-13 09:52:41.000 226 33461.46 389.34 2252.58 28.72 2012-08-13 09:52:42.000 226 33461.50 389.34 2252.47 28.72 2012-08-13 09:52:43.000 226 33461.50 389.35 2252.40 28.72 2012-08-13 09:52:44.000 226 33461.56 389.30 2252.52 28.72 2012-08-13 09:52:45.000 226 33461.54 389.28 2252.44 28.72 2012-08-13 09:52:46.000 226 33461.58 389.35 2252.46 28.72 2012-08-13 09:52:47.000 226 33461.60 389.30 2252.57 28.72 2012-08-13 09:52:48.000 226 33461.59 389.33 2252.46 28.72 2012-08-13 09:52:49.000 226 33461.59 389.34 2252.46 28.72 2012-08-13 09:52:50.000 226 33461.60 389.35 2252.47 28.72 2012-08-13 09:52:51.000 226 33461.63 389.39 2252.50 28.72 2012-08-13 09:52:52.000 226 33461.69 389.35 2252.51 28.72 2012-08-13 09:52:53.000 226 33461.62 389.36 2252.47 28.72 2012-08-13 09:52:54.000 226 33461.70 389.36 2252.36 28.72 2012-08-13 09:52:55.000 226 33461.79 389.36 2252.41 28.72 2012-08-13 09:52:56.000 226 33461.80 389.35 2252.52 28.72 2012-08-13 09:52:57.000 226 33461.84 389.34 2252.38 28.72 2012-08-13 09:52:58.000 226 33461.73 389.32 2252.41 28.72 2012-08-13 09:52:59.000 226 33461.94 389.32 2252.37 28.72 2012-08-13 09:53:00.000 226 33461.90 389.35 2252.30 28.72 2012-08-13 09:53:01.000 226 33461.91 389.35 2252.33 28.72 2012-08-13 09:53:02.000 226 33461.96 389.30 2252.28 28.72 2012-08-13 09:53:03.000 226 33461.96 389.36 2252.33 28.72 2012-08-13 09:53:04.000 226 33462.00 389.34 2252.31 28.72 2012-08-13 09:53:05.000 226 33462.09 389.32 2252.30 28.72 2012-08-13 09:53:06.000 226 33462.10 389.34 2252.27 28.72 2012-08-13 09:53:07.000 226 33462.12 389.32 2252.22 28.72 2012-08-13 09:53:08.000 226 33462.20 389.31 2252.33 28.72 2012-08-13 09:53:09.000 226 33462.22 389.32 2252.28 28.72 2012-08-13 09:53:10.000 226 33462.21 389.28 2252.23 28.72 2012-08-13 09:53:11.000 226 33462.46 389.28 2252.24 28.72 2012-08-13 09:53:12.000 226 33462.40 389.27 2252.18 28.72 2012-08-13 09:53:13.000 226 33462.35 389.25 2252.09 28.72 2012-08-13 09:53:14.000 226 33462.40 389.29 2252.27 28.72 2012-08-13 09:53:15.000 226 33462.49 389.25 2252.18 28.72 2012-08-13 09:53:16.000 226 33462.49 389.30 2252.18 28.72 2012-08-13 09:53:17.000 226 33462.56 389.23 2252.21 28.72 2012-08-13 09:53:18.000 226 33462.50 389.21 2252.11 28.72 2012-08-13 09:53:18.000 226 33462.56 389.22 2252.10 28.72 2012-08-13 09:53:20.000 226 33462.68 389.26 2252.06 28.72 2012-08-13 09:53:21.000 226 33462.73 389.23 2252.10 28.72 2012-08-13 09:53:22.000 226 33462.78 389.23 2252.05 28.72 2012-08-13 09:53:23.000 226 33462.75 389.23 2252.14 28.72 2012-08-13 09:53:24.000 226 33462.77 389.26 2252.03 28.72 2012-08-13 09:53:25.000 226 33462.83 389.23 2252.03 28.72 2012-08-13 09:53:26.000 226 33462.79 389.21 2251.97 28.72 2012-08-13 09:53:27.000 226 33462.96 389.25 2252.02 28.72 2012-08-13 09:53:28.000 226 33462.94 389.20 2251.96 28.72 2012-08-13 09:53:29.000 226 33462.90 389.22 2252.03 28.72 2012-08-13 09:53:30.000 226 33463.04 389.18 2251.93 28.72 2012-08-13 09:53:31.000 226 33462.98 389.18 2251.96 28.72 2012-08-13 09:53:31.000 226 33463.03 389.20 2251.93 28.72 2012-08-13 09:53:33.000 226 33462.99 389.20 2251.90 28.72 2012-08-13 09:53:34.000 226 33463.17 389.17 2251.90 28.72 2012-08-13 09:53:35.000 226 33463.18 389.18 2251.85 28.72 2012-08-13 09:53:36.000 226 33463.30 389.15 2251.96 28.72 2012-08-13 09:53:37.000 226 33463.19 389.14 2251.93 28.72 2012-08-13 09:53:38.000 226 33463.28 389.16 2251.89 28.72 2012-08-13 09:53:39.000 226 33463.26 389.17 2251.84 28.72 2012-08-13 09:53:40.000 226 33463.23 389.22 2251.88 28.72 2012-08-13 09:53:41.000 226 33463.39 389.16 2251.81 28.72 2012-08-13 09:53:42.000 226 33463.34 389.17 2251.83 28.72 2012-08-13 09:53:43.000 226 33463.36 389.15 2251.81 28.72 2012-08-13 09:53:44.000 226 33463.43 389.19 2251.83 28.72 2012-08-13 09:53:45.000 226 33463.51 389.18 2251.71 28.72 2012-08-13 09:53:46.000 226 33463.46 389.20 2251.78 28.72 2012-08-13 09:53:47.000 226 33463.59 389.19 2251.77 28.72 2012-08-13 09:53:48.000 226 33463.61 389.19 2251.74 28.72 2012-08-13 09:53:49.000 226 33463.59 389.19 2251.68 28.72 2012-08-13 09:53:50.000 226 33463.56 389.17 2251.74 28.72 2012-08-13 09:53:51.000 226 33463.69 389.21 2251.72 28.72 2012-08-13 09:53:52.000 226 33463.59 389.20 2251.65 28.72 2012-08-13 09:53:53.000 226 33463.66 389.19 2251.65 28.72 2012-08-13 09:53:54.000 226 33463.72 389.21 2251.61 28.72 2012-08-13 09:53:55.000 226 33463.83 389.19 2251.62 28.72 2012-08-13 09:53:56.000 226 33463.80 389.19 2251.64 28.72 2012-08-13 09:53:57.000 226 33463.90 389.26 2251.63 28.72 2012-08-13 09:53:58.000 226 33463.80 389.21 2251.61 28.72 2012-08-13 09:53:59.000 226 33463.90 389.18 2251.67 28.72 2012-08-13 09:54:00.000 226 33464.00 389.19 2251.56 28.72 2012-08-13 09:54:01.000 226 33463.99 389.18 2251.55 28.72 2012-08-13 09:54:02.000 226 33463.98 389.18 2251.53 28.72 2012-08-13 09:54:03.000 226 33464.12 389.19 2251.49 28.72 2012-08-13 09:54:04.000 226 33464.10 389.11 2251.55 28.72 2012-08-13 09:54:05.000 226 33464.15 389.12 2251.56 28.72 2012-08-13 09:54:06.000 226 33464.24 389.15 2251.58 28.72 2012-08-13 09:54:07.000 226 33464.12 389.14 2251.55 28.72 2012-08-13 09:54:08.000 226 33464.24 389.14 2251.51 28.72 2012-08-13 09:54:09.000 226 33464.20 389.15 2251.47 28.72 2012-08-13 09:54:10.000 226 33464.27 389.14 2251.39 28.72 2012-08-13 09:54:11.000 226 33464.29 389.15 2251.49 28.72 2012-08-13 09:54:12.000 226 33464.46 389.16 2251.47 28.72 2012-08-13 09:54:12.000 226 33464.35 389.16 2251.48 28.72 2012-08-13 09:54:14.000 226 33464.40 389.16 2251.41 28.72 2012-08-13 09:54:15.000 226 33464.49 389.12 2251.42 28.72 2012-08-13 09:54:16.000 226 33464.60 389.16 2251.43 28.72 2012-08-13 09:54:17.000 226 33464.58 389.14 2251.29 28.72 2012-08-13 09:54:18.000 226 33464.58 389.12 2251.37 28.72 2012-08-13 09:54:19.000 226 33464.64 389.11 2251.40 28.72 2012-08-13 09:54:20.000 226 33464.63 389.15 2251.37 28.72 2012-08-13 09:54:21.000 226 33464.77 389.12 2251.25 28.72 2012-08-13 09:54:22.000 226 33464.74 389.08 2251.35 28.72 2012-08-13 09:54:23.000 226 33464.70 389.11 2251.37 28.72 2012-08-13 09:54:24.000 226 33464.86 389.09 2251.28 28.72 2012-08-13 09:54:25.000 226 33464.82 389.09 2251.31 28.72 2012-08-13 09:54:25.000 226 33464.96 389.11 2251.39 28.72 2012-08-13 09:54:27.000 226 33464.95 389.08 2251.22 28.72 2012-08-13 09:54:28.000 226 33464.97 389.08 2251.23 28.72 2012-08-13 09:54:29.000 226 33464.90 389.10 2251.24 28.72 2012-08-13 09:54:30.000 226 33464.85 389.10 2251.21 28.72 2012-08-13 09:54:31.000 226 33464.94 389.09 2251.21 28.72 2012-08-13 09:54:32.000 226 33465.07 389.05 2251.16 28.72 2012-08-13 09:54:33.000 226 33465.07 389.11 2251.18 28.72 2012-08-13 09:54:34.000 226 33465.05 389.07 2251.20 28.72 2012-08-13 09:54:35.000 226 33465.02 389.07 2251.16 28.72 2012-08-13 09:54:36.000 226 33465.02 389.10 2251.13 28.72 2012-08-13 09:54:37.000 226 33465.04 389.11 2251.07 28.72 2012-08-13 09:54:38.000 226 33465.14 389.09 2251.17 28.72 2012-08-13 09:54:39.000 226 33465.15 389.10 2251.09 28.72 2012-08-13 09:54:40.000 226 33465.08 389.11 2251.09 28.72 2012-08-13 09:54:41.000 226 33465.24 389.07 2251.16 28.72 2012-08-13 09:54:42.000 226 33465.22 389.11 2251.10 28.72 2012-08-13 09:54:43.000 226 33465.27 389.11 2251.09 28.72 2012-08-13 09:54:44.000 226 33465.28 389.11 2251.09 28.72 2012-08-13 09:54:45.000 226 33465.32 389.15 2251.07 28.72 2012-08-13 09:54:46.000 226 33465.30 389.12 2251.10 28.72 2012-08-13 09:54:47.000 226 33465.29 389.15 2251.09 28.72 2012-08-13 09:54:48.000 226 33465.33 389.16 2251.07 28.72 2012-08-13 09:54:49.000 226 33465.35 389.15 2251.12 28.72 2012-08-13 09:54:50.000 226 33465.36 389.18 2251.07 28.72 2012-08-13 09:54:51.000 226 33465.46 389.17 2251.11 28.72 2012-08-13 09:54:52.000 226 33465.36 389.15 2250.95 28.72 2012-08-13 09:54:53.000 226 33465.48 389.20 2251.05 28.72 2012-08-13 09:54:54.000 226 33465.42 389.18 2250.99 28.72 2012-08-13 09:54:55.000 226 33465.41 389.19 2251.05 28.72 2012-08-13 09:54:56.000 226 33465.43 389.19 2251.02 28.72 2012-08-13 09:54:57.000 226 33465.46 389.21 2250.93 28.72 2012-08-13 09:54:58.000 226 33465.61 389.19 2250.93 28.72 2012-08-13 09:54:59.000 226 33465.49 389.24 2251.04 28.72 2012-08-13 09:55:00.000 226 33465.64 389.28 2250.99 28.72 2012-08-13 09:55:01.000 226 33465.56 389.26 2250.99 28.72 2012-08-13 09:55:02.000 226 33465.58 389.25 2250.93 28.72 2012-08-13 09:55:03.000 226 33465.73 389.26 2250.94 28.72 2012-08-13 09:55:04.000 226 33465.64 389.28 2250.97 28.72 2012-08-13 09:55:05.000 226 33465.71 389.25 2251.00 28.72 2012-08-13 09:55:06.000 226 33465.71 389.25 2250.97 28.72 2012-08-13 09:55:06.000 226 33465.70 389.23 2250.97 28.72 2012-08-13 09:55:08.000 226 33465.76 389.27 2251.06 28.72 2012-08-13 09:55:09.000 226 33465.82 389.27 2250.93 28.72 2012-08-13 09:55:10.000 226 33465.92 389.25 2251.03 28.72 2012-08-13 09:55:11.000 226 33465.80 389.25 2250.97 28.72 2012-08-13 09:55:12.000 226 33465.79 389.26 2250.99 28.72 2012-08-13 09:55:13.000 226 33465.83 389.22 2250.95 28.72 2012-08-13 09:55:14.000 226 33465.94 389.26 2250.95 28.72 2012-08-13 09:55:15.000 226 33465.95 389.25 2250.97 28.72 2012-08-13 09:55:16.000 226 33465.92 389.22 2250.93 28.72 2012-08-13 09:55:17.000 226 33465.91 389.24 2250.96 28.72 2012-08-13 09:55:18.000 226 33466.09 389.24 2250.95 28.72 2012-08-13 09:55:19.000 226 33465.98 389.22 2250.94 28.72 2012-08-13 09:55:19.000 226 33466.04 389.30 2250.84 28.72 2012-08-13 09:55:21.000 226 33466.03 389.26 2250.89 28.72 2012-08-13 09:55:22.000 226 33466.09 389.31 2250.93 28.72 2012-08-13 09:55:23.000 226 33466.08 389.28 2250.94 28.72 2012-08-13 09:55:24.000 226 33466.07 389.30 2250.97 28.72 2012-08-13 09:55:25.000 226 33466.14 389.30 2250.91 28.72 2012-08-13 09:55:26.000 226 33466.04 389.28 2250.94 28.72 2012-08-13 09:55:27.000 226 33466.17 389.30 2250.91 28.72 2012-08-13 09:55:28.000 226 33466.14 389.35 2250.93 28.72 2012-08-13 09:55:29.000 226 33466.23 389.33 2250.91 28.72 2012-08-13 09:55:30.000 226 33466.18 389.32 2250.87 28.72 2012-08-13 09:55:31.000 226 33466.18 389.32 2250.88 28.72 2012-08-13 09:55:32.000 226 33466.20 389.32 2250.91 28.72 2012-08-13 09:55:33.000 226 33466.27 389.34 2250.90 28.72 2012-08-13 09:55:34.000 226 33466.31 389.34 2250.88 28.72 2012-08-13 09:55:35.000 226 33466.22 389.34 2250.87 28.72 2012-08-13 09:55:36.000 226 33466.41 389.36 2250.89 28.72 2012-08-13 09:55:37.000 226 33466.35 389.34 2250.83 28.72 2012-08-13 09:55:38.000 226 33466.41 389.33 2250.89 28.72 2012-08-13 09:55:39.000 226 33466.39 389.33 2250.81 28.72 2012-08-13 09:55:40.000 226 33466.41 389.28 2250.94 28.72 2012-08-13 09:55:41.000 226 33466.48 389.31 2250.82 28.72 2012-08-13 09:55:42.000 226 33466.46 389.31 2250.85 28.72 2012-08-13 09:55:43.000 226 33466.52 389.30 2250.88 28.72 2012-08-13 09:55:44.000 226 33466.52 389.32 2250.85 28.72 2012-08-13 09:55:45.000 226 33466.53 389.33 2250.80 28.72 2012-08-13 09:55:46.000 226 33466.56 389.31 2250.92 28.72 2012-08-13 09:55:47.000 226 33466.56 389.33 2250.87 28.72 2012-08-13 09:55:48.000 226 33466.59 389.31 2250.83 28.72 2012-08-13 09:55:49.000 226 33466.55 389.33 2250.87 28.72 2012-08-13 09:55:50.000 226 33466.69 389.31 2250.93 28.72 2012-08-13 09:55:51.000 226 33466.69 389.36 2250.87 28.72 2012-08-13 09:55:52.000 226 33466.69 389.32 2250.84 28.72 2012-08-13 09:55:53.000 226 33466.73 389.33 2250.88 28.72 2012-08-13 09:55:54.000 226 33466.62 389.38 2250.75 28.72 2012-08-13 09:55:55.000 226 33466.69 389.36 2250.81 28.72 2012-08-13 09:55:56.000 226 33466.76 389.34 2250.75 28.72 2012-08-13 09:55:57.000 226 33466.80 389.32 2250.86 28.72 2012-08-13 09:55:58.000 226 33466.71 389.33 2250.78 28.72 2012-08-13 09:55:59.000 226 33466.83 389.37 2250.81 28.72 2012-08-13 09:56:00.000 226 33466.74 389.36 2250.79 28.72 2012-08-13 09:56:00.000 226 33466.81 389.38 2250.75 28.72 2012-08-13 09:56:02.000 226 33466.77 389.37 2250.82 28.72 2012-08-13 09:56:03.000 226 33466.74 389.33 2250.86 28.72 2012-08-13 09:56:04.000 226 33466.76 389.39 2250.93 28.72 2012-08-13 09:56:05.000 226 33466.72 389.37 2250.73 28.72 2012-08-13 09:56:06.000 226 33466.79 389.37 2250.88 28.72 2012-08-13 09:56:07.000 226 33466.73 389.38 2250.87 28.72 2012-08-13 09:56:08.000 226 33466.75 389.43 2250.77 28.72 2012-08-13 09:56:09.000 226 33466.82 389.41 2250.83 28.72 2012-08-13 09:56:10.000 226 33466.68 389.38 2250.84 28.72 2012-08-13 09:56:11.000 226 33466.85 389.42 2250.81 28.72 2012-08-13 09:56:12.000 226 33466.68 389.42 2250.79 28.72 2012-08-13 09:56:13.000 226 33466.79 389.45 2250.86 28.72 2012-08-13 09:56:13.000 226 33466.80 389.43 2250.82 28.72 2012-08-13 09:56:15.000 226 33466.78 389.42 2250.95 28.72 2012-08-13 09:56:16.000 226 33466.70 389.43 2250.88 28.72 2012-08-13 09:56:17.000 226 33466.83 389.42 2250.80 28.72 2012-08-13 09:56:18.000 226 33466.74 389.40 2250.81 28.72 2012-08-13 09:56:19.000 226 33466.72 389.42 2250.86 28.72 2012-08-13 09:56:20.000 226 33466.83 389.40 2250.89 28.72 2012-08-13 09:56:21.000 226 33466.81 389.38 2250.88 28.72 2012-08-13 09:56:22.000 226 33466.91 389.39 2250.82 28.72 2012-08-13 09:56:23.000 226 33466.84 389.41 2250.83 28.72 2012-08-13 09:56:24.000 226 33466.87 389.37 2250.90 28.72 2012-08-13 09:56:25.000 226 33466.83 389.38 2250.94 28.72 2012-08-13 09:56:26.000 226 33466.86 389.38 2250.88 28.72 2012-08-13 09:56:27.000 226 33466.88 389.41 2250.88 28.72 2012-08-13 09:56:28.000 226 33466.90 389.39 2250.89 28.72 2012-08-13 09:56:29.000 226 33466.86 389.41 2250.84 28.72 2012-08-13 09:56:30.000 226 33466.93 389.41 2250.87 28.72 2012-08-13 09:56:31.000 226 33466.94 389.39 2250.89 28.72 2012-08-13 09:56:32.000 226 33466.99 389.36 2250.89 28.72 2012-08-13 09:56:33.000 226 33466.97 389.38 2250.96 28.72 2012-08-13 09:56:34.000 226 33467.00 389.36 2250.94 28.72 2012-08-13 09:56:35.000 226 33466.96 389.40 2250.87 28.72 2012-08-13 09:56:36.000 226 33466.99 389.42 2250.89 28.72 2012-08-13 09:56:37.000 226 33466.97 389.38 2250.89 28.72 2012-08-13 09:56:38.000 226 33467.00 389.36 2250.85 28.72 2012-08-13 09:56:39.000 226 33467.04 389.38 2250.91 28.72 2012-08-13 09:56:40.000 226 33466.86 389.35 2250.91 28.72 2012-08-13 09:56:41.000 226 33467.07 389.36 2250.92 28.72 2012-08-13 09:56:42.000 226 33467.01 389.37 2250.91 28.72 2012-08-13 09:56:43.000 226 33467.06 389.37 2250.89 28.72 2012-08-13 09:56:44.000 226 33467.12 389.37 2250.96 28.72 2012-08-13 09:56:45.000 226 33467.12 389.41 2250.86 28.72 2012-08-13 09:56:46.000 226 33467.01 389.35 2250.89 28.72 2012-08-13 09:56:47.000 226 33467.08 389.39 2250.94 28.72 2012-08-13 09:56:48.000 226 33467.07 389.35 2250.89 28.72 2012-08-13 09:56:49.000 226 33467.06 389.36 2250.82 28.72 2012-08-13 09:56:50.000 226 33467.02 389.39 2251.03 28.72 2012-08-13 09:56:51.000 226 33467.12 389.34 2250.88 28.72 2012-08-13 09:56:52.000 226 33467.06 389.36 2250.96 28.72 2012-08-13 09:56:53.000 226 33467.12 389.36 2250.97 28.72 2012-08-13 09:56:54.000 226 33467.10 389.38 2250.95 28.72 2012-08-13 09:56:54.000 226 33467.05 389.38 2250.97 28.72 2012-08-13 09:56:56.000 226 33467.15 389.36 2250.93 28.72 2012-08-13 09:56:57.000 226 33467.13 389.32 2250.91 28.72 2012-08-13 09:56:58.000 226 33467.22 389.36 2250.89 28.72 2012-08-13 09:56:59.000 226 33467.10 389.38 2250.93 28.72 2012-08-13 09:57:00.000 226 33467.19 389.39 2250.91 28.72 2012-08-13 09:57:01.000 226 33467.14 389.37 2250.92 28.72 2012-08-13 09:57:02.000 226 33467.24 389.39 2250.99 28.72 2012-08-13 09:57:03.000 226 33467.28 389.36 2250.97 28.72 2012-08-13 09:57:04.000 226 33467.22 389.35 2250.92 28.72 2012-08-13 09:57:05.000 226 33467.33 389.38 2250.95 28.72 2012-08-13 09:57:06.000 226 33467.26 389.37 2251.00 28.72 2012-08-13 09:57:07.000 226 33467.34 389.33 2250.93 28.72 2012-08-13 09:57:07.000 226 33467.29 389.30 2250.97 28.72 2012-08-13 09:57:09.000 226 33467.37 389.34 2250.97 28.72 2012-08-13 09:57:10.000 226 33467.36 389.33 2250.91 28.72 2012-08-13 09:57:11.000 226 33467.43 389.32 2250.99 28.72 2012-08-13 09:57:12.000 226 33467.36 389.30 2250.85 28.72 2012-08-13 09:57:13.000 226 33467.34 389.29 2250.88 28.72 2012-08-13 09:57:14.000 226 33467.41 389.33 2250.87 28.72 2012-08-13 09:57:15.000 226 33467.40 389.31 2250.93 28.72 2012-08-13 09:57:16.000 226 33467.44 389.28 2250.85 28.72 2012-08-13 09:57:17.000 226 33467.33 389.32 2250.82 28.72 2012-08-13 09:57:18.000 226 33467.47 389.27 2250.81 28.72 2012-08-13 09:57:19.000 226 33467.44 389.26 2250.87 28.72 2012-08-13 09:57:20.000 226 33467.49 389.26 2250.87 28.72 2012-08-13 09:57:21.000 226 33467.43 389.28 2250.91 28.72 2012-08-13 09:57:22.000 226 33467.48 389.26 2250.82 28.72 2012-08-13 09:57:23.000 226 33467.50 389.23 2250.87 28.72 2012-08-13 09:57:24.000 226 33467.52 389.23 2250.91 28.72 2012-08-13 09:57:25.000 226 33467.53 389.20 2250.88 28.72 2012-08-13 09:57:26.000 226 33467.65 389.23 2250.85 28.72 2012-08-13 09:57:27.000 226 33467.57 389.22 2250.79 28.72 2012-08-13 09:57:28.000 226 33467.52 389.21 2250.85 28.72 2012-08-13 09:57:29.000 226 33467.61 389.24 2250.86 28.72 2012-08-13 09:57:30.000 226 33467.65 389.16 2250.88 28.72 2012-08-13 09:57:31.000 226 33467.68 389.19 2250.87 28.72 2012-08-13 09:57:32.000 226 33467.80 389.22 2250.92 28.72 2012-08-13 09:57:33.000 226 33467.84 389.21 2250.78 28.72 2012-08-13 09:57:34.000 226 33467.77 389.19 2250.86 28.72 2012-08-13 09:57:35.000 226 33467.69 389.20 2250.75 28.72 2012-08-13 09:57:36.000 226 33467.75 389.25 2250.84 28.72 2012-08-13 09:57:37.000 226 33467.69 389.22 2250.87 28.72 2012-08-13 09:57:38.000 226 33467.81 389.16 2250.83 28.72 2012-08-13 09:57:39.000 226 33467.83 389.21 2250.85 28.72 2012-08-13 09:57:40.000 226 33467.78 389.14 2250.84 28.72 2012-08-13 09:57:41.000 226 33467.83 389.15 2250.73 28.72 2012-08-13 09:57:42.000 226 33467.97 389.17 2250.79 28.72 2012-08-13 09:57:43.000 226 33467.96 389.11 2250.87 28.72 2012-08-13 09:57:44.000 226 33467.96 389.10 2250.93 28.72 2012-08-13 09:57:45.000 226 33467.92 389.16 2250.75 28.72 2012-08-13 09:57:46.000 226 33467.94 389.11 2250.78 28.72 2012-08-13 09:57:47.000 226 33467.93 389.09 2250.78 28.72 2012-08-13 09:57:48.000 226 33468.08 389.15 2250.70 28.72 2012-08-13 09:57:48.000 226 33468.00 389.13 2250.70 28.72 2012-08-13 09:57:50.000 226 33467.97 389.12 2250.75 28.72 2012-08-13 09:57:51.000 226 33468.09 389.15 2250.71 28.72 2012-08-13 09:57:52.000 226 33468.07 389.12 2250.76 28.72 2012-08-13 09:57:53.000 226 33468.18 389.13 2250.74 28.72 2012-08-13 09:57:54.000 226 33468.13 389.12 2250.66 28.72 2012-08-13 09:57:55.000 226 33468.15 389.11 2250.64 28.72 2012-08-13 09:57:56.000 226 33468.14 389.07 2250.81 28.72 2012-08-13 09:57:57.000 226 33468.19 389.08 2250.68 28.72 2012-08-13 09:57:58.000 226 33468.32 389.10 2250.64 28.72 2012-08-13 09:57:59.000 226 33468.28 389.10 2250.64 28.72 2012-08-13 09:58:00.000 226 33468.30 389.09 2250.65 28.72 2012-08-13 09:58:01.000 226 33468.29 389.06 2250.67 28.72 2012-08-13 09:58:01.000 226 33468.33 389.06 2250.68 28.72 2012-08-13 09:58:03.000 226 33468.36 389.06 2250.63 28.72 2012-08-13 09:58:04.000 226 33468.27 389.04 2250.76 28.72 2012-08-13 09:58:05.000 226 33468.39 389.06 2250.57 28.72 2012-08-13 09:58:06.000 226 33468.34 389.06 2250.69 28.72 2012-08-13 09:58:07.000 226 33468.31 389.03 2250.73 28.72 2012-08-13 09:58:08.000 226 33468.39 389.01 2250.58 28.72 2012-08-13 09:58:09.000 226 33468.50 389.02 2250.66 28.72 2012-08-13 09:58:10.000 226 33468.54 389.01 2250.55 28.72 2012-08-13 09:58:11.000 226 33468.51 389.03 2250.61 28.72 2012-08-13 09:58:12.000 226 33468.52 389.07 2250.58 28.72 2012-08-13 09:58:13.000 226 33468.55 389.05 2250.61 28.72 2012-08-13 09:58:14.000 226 33468.57 388.98 2250.59 28.72 2012-08-13 09:58:15.000 226 33468.62 388.94 2250.60 28.72 2012-08-13 09:58:16.000 226 33468.62 388.99 2250.59 28.72 2012-08-13 09:58:17.000 226 33468.62 389.02 2250.59 28.72 2012-08-13 09:58:18.000 226 33468.68 388.99 2250.53 28.72 2012-08-13 09:58:19.000 226 33468.73 389.00 2250.52 28.72 2012-08-13 09:58:20.000 226 33468.77 388.99 2250.59 28.72 2012-08-13 09:58:21.000 226 33468.71 389.03 2250.61 28.72 2012-08-13 09:58:22.000 226 33468.75 389.00 2250.53 28.72 2012-08-13 09:58:23.000 226 33468.82 389.02 2250.64 28.72 2012-08-13 09:58:24.000 226 33468.79 389.03 2250.41 28.72 2012-08-13 09:58:25.000 226 33468.83 389.04 2250.44 28.72 2012-08-13 09:58:26.000 226 33468.84 389.00 2250.47 28.72 2012-08-13 09:58:27.000 226 33468.92 389.04 2250.60 28.72 2012-08-13 09:58:28.000 226 33469.02 389.03 2250.45 28.72 2012-08-13 09:58:29.000 226 33469.01 389.02 2250.50 28.72 2012-08-13 09:58:30.000 226 33469.10 388.99 2250.57 28.72 2012-08-13 09:58:31.000 226 33469.07 389.05 2250.50 28.72 2012-08-13 09:58:32.000 226 33469.15 389.00 2250.51 28.72 2012-08-13 09:58:33.000 226 33469.16 389.03 2250.49 28.72 2012-08-13 09:58:34.000 226 33469.27 388.98 2250.44 28.72 2012-08-13 09:58:35.000 226 33469.16 389.03 2250.45 28.72 2012-08-13 09:58:36.000 226 33469.26 389.01 2250.50 28.72 2012-08-13 09:58:37.000 226 33469.33 388.99 2250.40 28.72 2012-08-13 09:58:38.000 226 33469.36 388.99 2250.41 28.72 2012-08-13 09:58:39.000 226 33469.51 388.96 2250.39 28.72 2012-08-13 09:58:40.000 226 33469.47 388.98 2250.46 28.72 2012-08-13 09:58:41.000 226 33469.46 388.99 2250.38 28.72 2012-08-13 09:58:42.000 226 33469.68 388.96 2250.44 28.72 2012-08-13 09:58:42.000 226 33469.67 388.98 2250.38 28.72 2012-08-13 09:58:44.000 226 33469.67 388.98 2250.34 28.72 2012-08-13 09:58:45.000 226 33469.73 388.98 2250.39 28.72 2012-08-13 09:58:46.000 226 33469.81 388.92 2250.36 28.72 2012-08-13 09:58:47.000 226 33469.80 388.96 2250.29 28.72 2012-08-13 09:58:48.000 226 33469.96 388.93 2250.37 28.72 2012-08-13 09:58:49.000 226 33469.92 388.91 2250.32 28.72 2012-08-13 09:58:50.000 226 33469.97 388.95 2250.26 28.72 2012-08-13 09:58:51.000 226 33470.08 388.92 2250.19 28.72 2012-08-13 09:58:52.000 226 33470.11 388.94 2250.19 28.72 2012-08-13 09:58:53.000 226 33470.16 388.90 2250.13 28.72 2012-08-13 09:58:54.000 226 33470.26 388.90 2250.18 28.72 2012-08-13 09:58:55.000 226 33470.24 388.92 2250.15 28.72 2012-08-13 09:58:55.000 226 33470.36 388.90 2250.06 28.72 2012-08-13 09:58:57.000 226 33470.45 388.85 2250.03 28.72 2012-08-13 09:58:58.000 226 33470.38 388.86 2250.10 28.72 2012-08-13 09:58:59.000 226 33470.43 388.90 2250.01 28.72 2012-08-13 09:59:00.000 226 33470.56 388.89 2250.04 28.72 2012-08-13 09:59:01.000 226 33470.58 388.89 2249.98 28.72 2012-08-13 09:59:02.000 226 33470.75 388.85 2250.07 28.72 2012-08-13 09:59:03.000 226 33470.84 388.84 2249.91 28.72 2012-08-13 09:59:04.000 226 33470.76 388.84 2249.92 28.72 2012-08-13 09:59:05.000 226 33470.74 388.83 2249.83 28.72 2012-08-13 09:59:06.000 226 33471.01 388.84 2249.92 28.72 2012-08-13 09:59:07.000 226 33470.91 388.86 2249.88 28.72 2012-08-13 09:59:08.000 226 33471.00 388.82 2249.76 28.72 2012-08-13 09:59:09.000 226 33471.12 388.82 2249.84 28.72 2012-08-13 09:59:10.000 226 33471.14 388.84 2249.79 28.72 2012-08-13 09:59:11.000 226 33471.13 388.78 2249.79 28.72 2012-08-13 09:59:12.000 226 33471.12 388.80 2249.79 28.72 2012-08-13 09:59:13.000 226 33471.21 388.82 2249.76 28.72 2012-08-13 09:59:14.000 226 33471.32 388.81 2249.81 28.72 2012-08-13 09:59:15.000 226 33471.32 388.79 2249.69 28.72 2012-08-13 09:59:16.000 226 33471.41 388.78 2249.67 28.72 2012-08-13 09:59:17.000 226 33471.39 388.76 2249.58 28.72 2012-08-13 09:59:18.000 226 33471.47 388.79 2249.67 28.72 2012-08-13 09:59:19.000 226 33471.50 388.82 2249.61 28.72 2012-08-13 09:59:20.000 226 33471.51 388.76 2249.57 28.72 2012-08-13 09:59:21.000 226 33471.70 388.75 2249.54 28.72 2012-08-13 09:59:22.000 226 33471.64 388.75 2249.53 28.72 2012-08-13 09:59:23.000 226 33471.74 388.74 2249.49 28.72 2012-08-13 09:59:24.000 226 33471.74 388.77 2249.54 28.72 2012-08-13 09:59:25.000 226 33471.82 388.75 2249.50 28.72 2012-08-13 09:59:26.000 226 33471.94 388.76 2249.47 28.72 2012-08-13 09:59:27.000 226 33471.94 388.77 2249.47 28.72 2012-08-13 09:59:28.000 226 33471.97 388.77 2249.42 28.72 2012-08-13 09:59:29.000 226 33472.15 388.76 2249.36 28.72 2012-08-13 09:59:30.000 226 33471.99 388.76 2249.41 28.72 2012-08-13 09:59:31.000 226 33472.07 388.74 2249.41 28.72 2012-08-13 09:59:32.000 226 33472.06 388.73 2249.34 28.72 2012-08-13 09:59:33.000 226 33472.12 388.74 2249.32 28.72 2012-08-13 09:59:34.000 226 33472.14 388.70 2249.30 28.72 2012-08-13 09:59:35.000 226 33472.25 388.75 2249.22 28.72 2012-08-13 09:59:36.000 226 33472.34 388.71 2249.26 28.72 2012-08-13 09:59:36.000 226 33472.30 388.73 2249.26 28.72 2012-08-13 09:59:38.000 226 33472.44 388.71 2249.22 28.72 2012-08-13 09:59:39.000 226 33472.46 388.73 2249.15 28.72 2012-08-13 09:59:40.000 226 33472.50 388.71 2249.17 28.72 2012-08-13 09:59:41.000 226 33472.53 388.66 2249.18 28.72 2012-08-13 09:59:42.000 226 33472.64 388.73 2249.11 28.72 2012-08-13 09:59:43.000 226 33472.53 388.70 2249.08 28.72 2012-08-13 09:59:44.000 226 33472.63 388.68 2249.07 28.72 2012-08-13 09:59:45.000 226 33472.68 388.72 2249.14 28.72 2012-08-13 09:59:46.000 226 33472.67 388.70 2248.98 28.72 2012-08-13 09:59:47.000 226 33472.71 388.69 2249.02 28.72 2012-08-13 09:59:48.000 226 33472.82 388.68 2249.04 28.72 2012-08-13 09:59:49.000 226 33472.69 388.70 2248.99 28.72 2012-08-13 09:59:49.000 226 33472.78 388.64 2248.96 28.72 2012-08-13 09:59:51.000 226 33472.88 388.67 2249.01 28.72 2012-08-13 09:59:52.000 226 33472.88 388.67 2248.93 28.72 2012-08-13 09:59:53.000 226 33472.96 388.68 2248.95 28.72 2012-08-13 09:59:54.000 226 33473.06 388.69 2248.91 28.72 2012-08-13 09:59:55.000 226 33473.05 388.65 2248.94 28.72 2012-08-13 09:59:56.000 226 33473.03 388.68 2248.88 28.72 2012-08-13 09:59:57.000 226 33473.14 388.69 2248.88 28.72 2012-08-13 09:59:58.000 226 33473.19 388.68 2248.84 28.72 2012-08-13 09:59:59.000 226 33473.12 388.66 2248.91 28.72 2012-08-13 10:00:00.000 226 33473.30 388.66 2248.79 28.72 2012-08-13 10:00:01.000 226 33473.31 388.67 2248.80 28.72 2012-08-13 10:00:02.000 226 33473.35 388.70 2248.78 28.72 2012-08-13 10:00:03.000 226 33473.46 388.70 2248.76 28.72 2012-08-13 10:00:04.000 226 33473.46 388.71 2248.77 28.72 2012-08-13 10:00:05.000 226 33473.43 388.69 2248.77 28.72 2012-08-13 10:00:06.000 226 33473.59 388.68 2248.71 28.72 2012-08-13 10:00:07.000 226 33473.55 388.65 2248.74 28.72 2012-08-13 10:00:08.000 226 33473.65 388.66 2248.73 28.72 2012-08-13 10:00:09.000 226 33473.67 388.67 2248.64 28.72 2012-08-13 10:00:10.000 226 33473.67 388.67 2248.59 28.72 2012-08-13 10:00:11.000 226 33473.77 388.67 2248.67 28.72 2012-08-13 10:00:12.000 226 33473.85 388.65 2248.62 28.72 2012-08-13 10:00:13.000 226 33473.73 388.64 2248.59 28.72 2012-08-13 10:00:14.000 226 33473.88 388.65 2248.58 28.72 2012-08-13 10:00:15.000 226 33473.82 388.61 2248.55 28.72 2012-08-13 10:00:16.000 226 33473.85 388.67 2248.55 28.72 2012-08-13 10:00:17.000 226 33473.89 388.65 2248.52 28.72 2012-08-13 10:00:18.000 226 33473.97 388.62 2248.49 28.72 2012-08-13 10:00:19.000 226 33473.94 388.60 2248.49 28.72 2012-08-13 10:00:20.000 226 33474.06 388.63 2248.52 28.72 2012-08-13 10:00:21.000 226 33474.01 388.60 2248.47 28.72 2012-08-13 10:00:22.000 226 33474.05 388.68 2248.40 28.72 2012-08-13 10:00:23.000 226 33474.07 388.60 2248.40 28.72 2012-08-13 10:00:24.000 226 33474.07 388.63 2248.42 28.72 2012-08-13 10:00:25.000 226 33474.11 388.62 2248.38 28.72 2012-08-13 10:00:26.000 226 33474.18 388.64 2248.42 28.72 2012-08-13 10:00:27.000 226 33474.19 388.63 2248.24 28.72 2012-08-13 10:00:28.000 226 33474.22 388.61 2248.17 28.72 2012-08-13 10:00:29.000 226 33474.23 388.60 2248.33 28.72 2012-08-13 10:00:30.000 226 33474.27 388.62 2248.32 28.72 2012-08-13 10:00:30.000 226 33474.32 388.61 2248.30 28.72 2012-08-13 10:00:32.000 226 33474.35 388.56 2248.22 28.72 2012-08-13 10:00:33.000 226 33474.40 388.57 2248.30 28.72 2012-08-13 10:00:34.000 226 33474.42 388.54 2248.21 28.72 2012-08-13 10:00:35.000 226 33474.39 388.54 2248.26 28.72 2012-08-13 10:00:36.000 226 33474.40 388.57 2248.19 28.72 2012-08-13 10:00:37.000 226 33474.46 388.53 2248.21 28.72 2012-08-13 10:00:38.000 226 33474.50 388.53 2248.09 28.72 2012-08-13 10:00:39.000 226 33474.46 388.54 2248.12 28.72 2012-08-13 10:00:40.000 226 33474.51 388.52 2248.12 28.72 2012-08-13 10:00:41.000 226 33474.45 388.56 2248.05 28.72 2012-08-13 10:00:42.000 226 33474.58 388.50 2248.08 28.72 2012-08-13 10:00:43.000 226 33474.51 388.50 2248.02 28.72 2012-08-13 10:00:43.000 226 33474.53 388.55 2248.04 28.72 2012-08-13 10:00:45.000 226 33474.59 388.54 2248.04 28.72 2012-08-13 10:00:46.000 226 33474.53 388.51 2247.99 28.72 2012-08-13 10:00:47.000 226 33474.59 388.52 2248.00 28.72 2012-08-13 10:00:48.000 226 33474.54 388.51 2248.02 28.72 2012-08-13 10:00:49.000 226 33474.55 388.49 2248.09 28.72 2012-08-13 10:00:50.000 226 33474.60 388.50 2247.99 28.72 2012-08-13 10:00:51.000 226 33474.58 388.47 2247.98 28.72 2012-08-13 10:00:52.000 226 33474.59 388.44 2248.01 28.72 2012-08-13 10:00:53.000 226 33474.62 388.52 2247.95 28.72 2012-08-13 10:00:54.000 226 33474.55 388.49 2247.96 28.72 2012-08-13 10:00:55.000 226 33474.58 388.49 2247.90 28.72 2012-08-13 10:00:56.000 226 33474.63 388.52 2247.95 28.72 2012-08-13 10:00:57.000 226 33474.63 388.51 2247.87 28.72 2012-08-13 10:00:58.000 226 33474.64 388.50 2247.88 28.72 2012-08-13 10:00:59.000 226 33474.56 388.52 2247.91 28.72 2012-08-13 10:01:00.000 226 33474.64 388.52 2247.95 28.72 2012-08-13 10:01:01.000 226 33474.48 388.52 2247.93 28.72 2012-08-13 10:01:02.000 226 33474.64 388.53 2247.95 28.72 2012-08-13 10:01:03.000 226 33474.56 388.51 2247.90 28.72 2012-08-13 10:01:04.000 226 33474.53 388.55 2247.89 28.72 2012-08-13 10:01:05.000 226 33474.52 388.54 2247.94 28.72 2012-08-13 10:01:06.000 226 33474.70 388.51 2247.96 28.72 2012-08-13 10:01:07.000 226 33474.57 388.57 2247.86 28.72 2012-08-13 10:01:08.000 226 33474.62 388.57 2247.91 28.72 2012-08-13 10:01:09.000 226 33474.54 388.54 2248.01 28.72 2012-08-13 10:01:10.000 226 33474.63 388.56 2247.94 28.72 2012-08-13 10:01:11.000 226 33474.49 388.57 2247.97 28.72 2012-08-13 10:01:12.000 226 33474.57 388.56 2247.95 28.72 2012-08-13 10:01:13.000 226 33474.60 388.55 2247.95 28.72 2012-08-13 10:01:14.000 226 33474.57 388.54 2247.99 28.72 2012-08-13 10:01:15.000 226 33474.52 388.60 2248.08 28.72 2012-08-13 10:01:16.000 226 33474.57 388.56 2248.14 28.72 2012-08-13 10:01:17.000 226 33474.55 388.56 2248.09 28.72 2012-08-13 10:01:18.000 226 33474.62 388.58 2247.97 28.72 2012-08-13 10:01:19.000 226 33474.64 388.56 2247.96 28.72 2012-08-13 10:01:20.000 226 33474.70 388.54 2247.96 28.72 2012-08-13 10:01:21.000 226 33474.64 388.58 2248.08 28.72 2012-08-13 10:01:22.000 226 33474.62 388.57 2248.10 28.72 2012-08-13 10:01:23.000 226 33474.61 388.55 2247.99 28.72 2012-08-13 10:01:24.000 226 33474.67 388.52 2248.06 28.72 2012-08-13 10:01:24.000 226 33474.75 388.57 2248.02 28.72 2012-08-13 10:01:26.000 226 33474.75 388.53 2248.02 28.72 2012-08-13 10:01:27.000 226 33474.81 388.57 2248.03 28.72 2012-08-13 10:01:28.000 226 33474.89 388.57 2248.04 28.72 2012-08-13 10:01:29.000 226 33474.88 388.57 2248.03 28.72 2012-08-13 10:01:30.000 226 33474.76 388.53 2248.06 28.72 2012-08-13 10:01:31.000 226 33475.00 388.61 2248.03 28.72 2012-08-13 10:01:32.000 226 33474.82 388.55 2248.05 28.72 2012-08-13 10:01:33.000 226 33474.97 388.60 2248.02 28.72 2012-08-13 10:01:34.000 226 33475.04 388.53 2248.07 28.72 2012-08-13 10:01:35.000 226 33475.12 388.57 2248.09 28.72 2012-08-13 10:01:36.000 226 33474.97 388.53 2247.94 28.72 2012-08-13 10:01:37.000 226 33475.05 388.51 2248.01 28.72 2012-08-13 10:01:37.000 226 33475.11 388.51 2247.94 28.72 2012-08-13 10:01:39.000 226 33475.20 388.52 2248.00 28.72 2012-08-13 10:01:40.000 226 33475.20 388.50 2248.07 28.72 2012-08-13 10:01:41.000 226 33475.26 388.46 2248.04 28.72 2012-08-13 10:01:42.000 226 33475.26 388.46 2248.03 28.72 2012-08-13 10:01:43.000 226 33475.31 388.48 2248.00 28.72 2012-08-13 10:01:44.000 226 33475.33 388.47 2247.91 28.72 2012-08-13 10:01:45.000 226 33475.35 388.48 2247.96 28.72 2012-08-13 10:01:46.000 226 33475.38 388.41 2247.90 28.72 2012-08-13 10:01:47.000 226 33475.39 388.43 2247.93 28.72 2012-08-13 10:01:48.000 226 33475.40 388.45 2247.87 28.72 2012-08-13 10:01:49.000 226 33475.44 388.40 2247.89 28.72 2012-08-13 10:01:50.000 226 33475.45 388.39 2247.91 28.72 2012-08-13 10:01:51.000 226 33475.57 388.45 2247.90 28.72 2012-08-13 10:01:52.000 226 33475.51 388.42 2247.95 28.72 2012-08-13 10:01:53.000 226 33475.54 388.43 2247.89 28.72 2012-08-13 10:01:54.000 226 33475.66 388.46 2247.90 28.72 2012-08-13 10:01:55.000 226 33475.64 388.45 2247.89 28.72 2012-08-13 10:01:56.000 226 33475.67 388.44 2247.91 28.72 2012-08-13 10:01:57.000 226 33475.75 388.42 2247.90 28.72 2012-08-13 10:01:58.000 226 33475.79 388.43 2247.78 28.72 2012-08-13 10:01:59.000 226 33475.78 388.44 2247.89 28.72 2012-08-13 10:02:00.000 226 33475.85 388.42 2247.79 28.72 2012-08-13 10:02:01.000 226 33475.78 388.41 2247.74 28.72 2012-08-13 10:02:02.000 226 33475.79 388.42 2247.72 28.72 2012-08-13 10:02:03.000 226 33475.85 388.43 2247.78 28.72 2012-08-13 10:02:04.000 226 33475.96 388.42 2247.70 28.72 2012-08-13 10:02:05.000 226 33475.92 388.37 2247.64 28.72 2012-08-13 10:02:06.000 226 33475.96 388.40 2247.75 28.72 2012-08-13 10:02:07.000 226 33476.09 388.39 2247.73 28.72 2012-08-13 10:02:08.000 226 33476.04 388.38 2247.74 28.72 2012-08-13 10:02:09.000 226 33476.03 388.43 2247.66 28.72 2012-08-13 10:02:10.000 226 33476.07 388.39 2247.62 28.72 2012-08-13 10:02:11.000 226 33476.00 388.37 2247.68 28.72 2012-08-13 10:02:12.000 226 33476.04 388.39 2247.66 28.72 2012-08-13 10:02:13.000 226 33476.12 388.36 2247.61 28.72 2012-08-13 10:02:14.000 226 33476.16 388.35 2247.64 28.72 2012-08-13 10:02:15.000 226 33476.22 388.38 2247.60 28.72 2012-08-13 10:02:16.000 226 33476.11 388.38 2247.65 28.72 2012-08-13 10:02:17.000 226 33476.23 388.35 2247.54 28.72 2012-08-13 10:02:18.000 226 33476.19 388.32 2247.60 28.72 2012-08-13 10:02:18.000 226 33476.19 388.33 2247.54 28.72 2012-08-13 10:02:20.000 226 33476.23 388.34 2247.56 28.72 2012-08-13 10:02:21.000 226 33476.28 388.34 2247.53 28.72 2012-08-13 10:02:22.000 226 33476.27 388.35 2247.61 28.72 2012-08-13 10:02:23.000 226 33476.44 388.33 2247.44 28.72 2012-08-13 10:02:24.000 226 33476.31 388.37 2247.51 28.72 2012-08-13 10:02:25.000 226 33476.44 388.36 2247.42 28.72 2012-08-13 10:02:26.000 226 33476.44 388.35 2247.49 28.72 2012-08-13 10:02:27.000 226 33476.49 388.35 2247.44 28.72 2012-08-13 10:02:28.000 226 33476.47 388.33 2247.47 28.72 2012-08-13 10:02:29.000 226 33476.46 388.34 2247.48 28.72 2012-08-13 10:02:30.000 226 33476.41 388.36 2247.47 28.72 2012-08-13 10:02:31.000 226 33476.50 388.35 2247.49 28.72 2012-08-13 10:02:31.000 226 33476.56 388.34 2247.47 28.72 2012-08-13 10:02:33.000 226 33476.52 388.35 2247.41 28.72 2012-08-13 10:02:34.000 226 33476.58 388.38 2247.44 28.72 2012-08-13 10:02:35.000 226 33476.63 388.38 2247.44 28.72 2012-08-13 10:02:36.000 226 33476.55 388.38 2247.39 28.72 2012-08-13 10:02:37.000 226 33476.65 388.39 2247.44 28.72 2012-08-13 10:02:38.000 226 33476.66 388.34 2247.43 28.72 2012-08-13 10:02:39.000 226 33476.63 388.38 2247.44 28.72 2012-08-13 10:02:40.000 226 33476.66 388.34 2247.39 28.72 2012-08-13 10:02:41.000 226 33476.72 388.37 2247.41 28.72 2012-08-13 10:02:42.000 226 33476.67 388.32 2247.34 28.72 2012-08-13 10:02:43.000 226 33476.77 388.35 2247.38 28.72 2012-08-13 10:02:44.000 226 33476.78 388.34 2247.34 28.72 2012-08-13 10:02:45.000 226 33476.79 388.32 2247.38 28.72 2012-08-13 10:02:46.000 226 33476.88 388.30 2247.40 28.72 2012-08-13 10:02:47.000 226 33476.89 388.31 2247.38 28.72 2012-08-13 10:02:48.000 226 33476.76 388.29 2247.37 28.72 2012-08-13 10:02:49.000 226 33476.97 388.24 2247.39 28.72 2012-08-13 10:02:50.000 226 33476.92 388.26 2247.37 28.72 2012-08-13 10:02:51.000 226 33476.93 388.27 2247.31 28.72 2012-08-13 10:02:52.000 226 33476.93 388.21 2247.33 28.72 2012-08-13 10:02:53.000 226 33476.87 388.26 2247.25 28.72 2012-08-13 10:02:54.000 226 33476.97 388.23 2247.19 28.72 2012-08-13 10:02:55.000 226 33477.01 388.23 2247.22 28.72 2012-08-13 10:02:56.000 226 33476.92 388.22 2247.21 28.72 2012-08-13 10:02:57.000 226 33477.02 388.27 2247.19 28.72 2012-08-13 10:02:58.000 226 33476.93 388.29 2247.19 28.72 2012-08-13 10:02:59.000 226 33476.90 388.28 2247.21 28.72 2012-08-13 10:03:00.000 226 33476.84 388.30 2247.27 28.72 2012-08-13 10:03:01.000 226 33476.92 388.21 2247.21 28.72 2012-08-13 10:03:02.000 226 33476.83 388.23 2247.20 28.72 2012-08-13 10:03:03.000 226 33476.79 388.30 2247.31 28.72 2012-08-13 10:03:04.000 226 33476.80 388.31 2247.17 28.72 2012-08-13 10:03:05.000 226 33476.82 388.28 2247.27 28.72 2012-08-13 10:03:06.000 226 33476.82 388.32 2247.25 28.72 2012-08-13 10:03:07.000 226 33476.84 388.33 2247.19 28.72 2012-08-13 10:03:08.000 226 33476.76 388.33 2247.19 28.72 2012-08-13 10:03:09.000 226 33476.74 388.32 2247.24 28.72 2012-08-13 10:03:10.000 226 33476.72 388.35 2247.29 28.72 2012-08-13 10:03:11.000 226 33476.78 388.35 2247.28 28.72 2012-08-13 10:03:12.000 226 33476.71 388.37 2247.16 28.72 2012-08-13 10:03:12.000 226 33476.71 388.37 2247.35 28.72 2012-08-13 10:03:14.000 226 33476.68 388.38 2247.31 28.72 2012-08-13 10:03:15.000 226 33476.54 388.40 2247.30 28.72 2012-08-13 10:03:16.000 226 33476.59 388.40 2247.35 28.72 2012-08-13 10:03:17.000 226 33476.48 388.45 2247.31 28.72 2012-08-13 10:03:18.000 226 33476.49 388.44 2247.30 28.72 2012-08-13 10:03:19.000 226 33476.47 388.43 2247.36 28.72 2012-08-13 10:03:20.000 226 33476.37 388.42 2247.37 28.72 2012-08-13 10:03:21.000 226 33476.37 388.49 2247.37 28.72 2012-08-13 10:03:22.000 226 33476.40 388.50 2247.33 28.72 2012-08-13 10:03:23.000 226 33476.46 388.47 2247.42 28.72 2012-08-13 10:03:24.000 226 33476.37 388.51 2247.47 28.72 2012-08-13 10:03:25.000 226 33476.32 388.47 2247.47 28.72 2012-08-13 10:03:25.000 226 33476.37 388.49 2247.43 28.72 2012-08-13 10:03:27.000 226 33476.26 388.53 2247.36 28.72 2012-08-13 10:03:28.000 226 33476.34 388.51 2247.47 28.72 2012-08-13 10:03:29.000 226 33476.32 388.49 2247.57 28.72 2012-08-13 10:03:30.000 226 33476.28 388.47 2247.38 28.72 2012-08-13 10:03:31.000 226 33476.42 388.50 2247.45 28.72 2012-08-13 10:03:32.000 226 33476.29 388.46 2247.51 28.72 2012-08-13 10:03:33.000 226 33476.29 388.47 2247.52 28.72 2012-08-13 10:03:34.000 226 33476.29 388.48 2247.70 28.72 2012-08-13 10:03:35.000 226 33476.17 388.43 2247.52 28.72 2012-08-13 10:03:36.000 226 33476.32 388.48 2247.50 28.72 2012-08-13 10:03:37.000 226 33476.21 388.50 2247.53 28.72 2012-08-13 10:03:38.000 226 33476.28 388.49 2247.55 28.72 2012-08-13 10:03:39.000 226 33476.19 388.53 2247.71 28.72 2012-08-13 10:03:40.000 226 33476.19 388.50 2247.71 28.72 2012-08-13 10:03:41.000 226 33476.16 388.49 2247.64 28.72 2012-08-13 10:03:42.000 226 33476.19 388.45 2247.72 28.72 2012-08-13 10:03:43.000 226 33476.19 388.46 2247.69 28.72 2012-08-13 10:03:44.000 226 33476.25 388.47 2247.72 28.72 2012-08-13 10:03:45.000 226 33476.21 388.47 2247.64 28.72 2012-08-13 10:03:46.000 226 33476.28 388.55 2247.68 28.72 2012-08-13 10:03:47.000 226 33476.33 388.54 2247.68 28.72 2012-08-13 10:03:48.000 226 33476.31 388.49 2247.71 28.72 2012-08-13 10:03:49.000 226 33476.24 388.50 2247.80 28.72 2012-08-13 10:03:50.000 226 33476.26 388.48 2247.76 28.72 2012-08-13 10:03:51.000 226 33476.26 388.47 2247.74 28.72 2012-08-13 10:03:52.000 226 33476.26 388.42 2247.78 28.72 2012-08-13 10:03:53.000 226 33476.25 388.43 2247.87 28.72 2012-08-13 10:03:54.000 226 33476.31 388.45 2247.81 28.72 2012-08-13 10:03:55.000 226 33476.33 388.43 2247.77 28.72 2012-08-13 10:03:56.000 226 33476.28 388.45 2247.84 28.72 2012-08-13 10:03:57.000 226 33476.30 388.42 2247.75 28.72 2012-08-13 10:03:58.000 226 33476.38 388.43 2247.74 28.72 2012-08-13 10:03:59.000 226 33476.29 388.40 2247.79 28.72 2012-08-13 10:04:00.000 226 33476.25 388.39 2247.80 28.72 2012-08-13 10:04:01.000 226 33476.43 388.41 2247.71 28.72 2012-08-13 10:04:02.000 226 33476.34 388.38 2247.74 28.72 2012-08-13 10:04:03.000 226 33476.34 388.37 2247.77 28.72 2012-08-13 10:04:04.000 226 33476.35 388.33 2247.83 28.72 2012-08-13 10:04:05.000 226 33476.38 388.38 2247.83 28.72 2012-08-13 10:04:06.000 226 33476.35 388.32 2247.66 28.72 2012-08-13 10:04:06.000 226 33476.41 388.38 2247.84 28.72 2012-08-13 10:04:08.000 226 33476.27 388.31 2247.73 28.72 2012-08-13 10:04:09.000 226 33476.31 388.31 2247.75 28.72 2012-08-13 10:04:10.000 226 33476.35 388.33 2247.72 28.72 2012-08-13 10:04:11.000 226 33476.38 388.34 2247.74 28.72 2012-08-13 10:04:12.000 226 33476.26 388.37 2247.71 28.72 2012-08-13 10:04:13.000 226 33476.44 388.33 2247.70 28.72 2012-08-13 10:04:14.000 226 33476.23 388.33 2247.69 28.72 2012-08-13 10:04:15.000 226 33476.40 388.36 2247.71 28.72 2012-08-13 10:04:16.000 226 33476.34 388.33 2247.72 28.72 2012-08-13 10:04:17.000 226 33476.23 388.33 2247.68 28.72 2012-08-13 10:04:18.000 226 33476.26 388.36 2247.76 28.72 2012-08-13 10:04:19.000 226 33476.21 388.34 2247.78 28.72 2012-08-13 10:04:19.000 226 33476.21 388.34 2247.72 28.72 2012-08-13 10:04:21.000 226 33476.22 388.35 2247.63 28.72 2012-08-13 10:04:22.000 226 33476.21 388.34 2247.62 28.72 2012-08-13 10:04:23.000 226 33476.12 388.39 2247.70 28.72 2012-08-13 10:04:24.000 226 33476.12 388.34 2247.74 28.72 2012-08-13 10:04:25.000 226 33476.19 388.32 2247.72 28.72 2012-08-13 10:04:26.000 226 33476.17 388.32 2247.73 28.72 2012-08-13 10:04:27.000 226 33476.22 388.38 2247.72 28.72 2012-08-13 10:04:28.000 226 33476.22 388.33 2247.72 28.72 2012-08-13 10:04:29.000 226 33476.19 388.39 2247.72 28.72 2012-08-13 10:04:30.000 226 33476.18 388.43 2247.80 28.72 2012-08-13 10:04:31.000 226 33476.25 388.40 2247.78 28.72 2012-08-13 10:04:32.000 226 33476.15 388.37 2247.81 28.72 2012-08-13 10:04:33.000 226 33476.22 388.41 2247.78 28.72 2012-08-13 10:04:34.000 226 33476.18 388.34 2247.81 28.72 2012-08-13 10:04:35.000 226 33476.21 388.35 2247.81 28.72 2012-08-13 10:04:36.000 226 33476.21 388.34 2247.78 28.72 2012-08-13 10:04:37.000 226 33476.23 388.35 2247.93 28.72 2012-08-13 10:04:38.000 226 33476.14 388.32 2247.87 28.72 2012-08-13 10:04:39.000 226 33476.09 388.32 2247.82 28.72 2012-08-13 10:04:40.000 226 33476.12 388.31 2247.84 28.72 2012-08-13 10:04:41.000 226 33476.13 388.29 2247.82 28.72 2012-08-13 10:04:42.000 226 33476.01 388.22 2247.76 28.72 2012-08-13 10:04:43.000 226 33476.24 388.31 2247.83 28.72 2012-08-13 10:04:44.000 226 33476.04 388.29 2247.85 28.72 2012-08-13 10:04:45.000 226 33476.12 388.31 2247.88 28.72 2012-08-13 10:04:46.000 226 33476.15 388.29 2247.86 28.72 2012-08-13 10:04:47.000 226 33476.08 388.28 2247.88 28.72 2012-08-13 10:04:48.000 226 33476.12 388.28 2247.85 28.72 2012-08-13 10:04:49.000 226 33476.19 388.25 2247.87 28.72 2012-08-13 10:04:50.000 226 33476.12 388.23 2247.84 28.72 2012-08-13 10:04:51.000 226 33476.10 388.25 2247.78 28.72 2012-08-13 10:04:52.000 226 33476.09 388.31 2247.86 28.72 2012-08-13 10:04:53.000 226 33476.08 388.26 2247.83 28.72 2012-08-13 10:04:54.000 226 33476.04 388.23 2247.86 28.72 2012-08-13 10:04:55.000 226 33476.03 388.27 2247.86 28.72 2012-08-13 10:04:56.000 226 33476.10 388.28 2247.81 28.72 2012-08-13 10:04:57.000 226 33476.06 388.28 2247.91 28.72 2012-08-13 10:04:58.000 226 33476.07 388.33 2247.82 28.72 2012-08-13 10:04:59.000 226 33476.02 388.31 2247.85 28.72 2012-08-13 10:05:00.000 226 33475.97 388.33 2247.86 28.72 2012-08-13 10:05:00.000 226 33475.97 388.32 2247.87 28.72 2012-08-13 10:05:02.000 226 33475.97 388.36 2247.90 28.72 2012-08-13 10:05:03.000 226 33475.95 388.36 2247.87 28.72 2012-08-13 10:05:04.000 226 33475.93 388.42 2247.91 28.72 2012-08-13 10:05:05.000 226 33475.87 388.37 2247.93 28.72 2012-08-13 10:05:06.000 226 33475.88 388.36 2247.88 28.72 2012-08-13 10:05:07.000 226 33475.96 388.38 2247.97 28.72 2012-08-13 10:05:08.000 226 33475.93 388.41 2248.00 28.72 2012-08-13 10:05:09.000 226 33475.93 388.39 2247.96 28.72 2012-08-13 10:05:10.000 226 33475.85 388.35 2247.95 28.72 2012-08-13 10:05:11.000 226 33475.89 388.35 2248.00 28.72 2012-08-13 10:05:12.000 226 33475.78 388.37 2248.02 28.72 2012-08-13 10:05:13.000 226 33475.84 388.42 2247.91 28.72 2012-08-13 10:05:13.000 226 33475.85 388.38 2247.86 28.72 2012-08-13 10:05:15.000 226 33475.84 388.43 2248.02 28.72 2012-08-13 10:05:16.000 226 33475.80 388.41 2248.02 28.72 2012-08-13 10:05:17.000 226 33475.85 388.40 2247.99 28.72 2012-08-13 10:05:18.000 226 33475.80 388.39 2247.95 28.72 2012-08-13 10:05:19.000 226 33475.69 388.41 2248.05 28.72 2012-08-13 10:05:20.000 226 33475.75 388.43 2248.07 28.72 2012-08-13 10:05:21.000 226 33475.78 388.45 2248.02 28.72 2012-08-13 10:05:22.000 226 33475.81 388.43 2248.05 28.72 2012-08-13 10:05:23.000 226 33475.75 388.39 2248.03 28.72 2012-08-13 10:05:24.000 226 33475.75 388.43 2248.07 28.72 2012-08-13 10:05:25.000 226 33475.71 388.44 2248.05 28.72 2012-08-13 10:05:26.000 226 33475.70 388.43 2248.01 28.72 2012-08-13 10:05:27.000 226 33475.76 388.43 2248.07 28.72 2012-08-13 10:05:28.000 226 33475.76 388.45 2248.08 28.72 2012-08-13 10:05:29.000 226 33475.68 388.40 2248.08 28.72 2012-08-13 10:05:30.000 226 33475.69 388.47 2248.13 28.72 2012-08-13 10:05:31.000 226 33475.67 388.46 2248.13 28.72 2012-08-13 10:05:32.000 226 33475.73 388.43 2248.07 28.72 2012-08-13 10:05:33.000 226 33475.75 388.46 2248.14 28.72 2012-08-13 10:05:34.000 226 33475.66 388.42 2248.17 28.72 2012-08-13 10:05:35.000 226 33475.70 388.40 2248.18 28.72 2012-08-13 10:05:36.000 226 33475.63 388.44 2248.17 28.72 2012-08-13 10:05:37.000 226 33475.64 388.48 2248.14 28.72 2012-08-13 10:05:38.000 226 33475.57 388.48 2248.18 28.72 2012-08-13 10:05:39.000 226 33475.69 388.43 2248.23 28.72 2012-08-13 10:05:40.000 226 33475.65 388.43 2248.27 28.72 2012-08-13 10:05:41.000 226 33475.67 388.42 2248.21 28.72 2012-08-13 10:05:42.000 226 33475.70 388.46 2248.18 28.72 2012-08-13 10:05:43.000 226 33475.67 388.45 2248.24 28.72 2012-08-13 10:05:44.000 226 33475.60 388.43 2248.18 28.71 2012-08-13 10:05:45.000 226 33475.62 388.42 2248.20 28.72 2012-08-13 10:05:46.000 226 33475.63 388.41 2248.28 28.71 2012-08-13 10:05:47.000 226 33475.57 388.42 2248.19 28.71 2012-08-13 10:05:48.000 226 33475.39 388.45 2248.24 28.71 2012-08-13 10:05:49.000 226 33475.45 388.43 2248.18 28.71 2012-08-13 10:05:50.000 226 33475.47 388.40 2248.17 28.71 2012-08-13 10:05:51.000 226 33475.38 388.48 2248.22 28.71 2012-08-13 10:05:52.000 226 33475.35 388.47 2248.26 28.71 2012-08-13 10:05:53.000 226 33475.26 388.45 2248.21 28.71 2012-08-13 10:05:54.000 226 33475.30 388.46 2248.26 28.71 2012-08-13 10:05:54.000 226 33475.32 388.45 2248.28 28.71 2012-08-13 10:05:56.000 226 33475.31 388.44 2248.29 28.71 2012-08-13 10:05:57.000 226 33475.25 388.49 2248.32 28.71 2012-08-13 10:05:58.000 226 33475.19 388.51 2248.37 28.71 2012-08-13 10:05:59.000 226 33475.11 388.53 2248.28 28.71 2012-08-13 10:06:00.000 226 33475.22 388.52 2248.32 28.71 2012-08-13 10:06:01.000 226 33475.21 388.54 2248.37 28.71 2012-08-13 10:06:02.000 226 33475.23 388.53 2248.45 28.71 2012-08-13 10:06:03.000 226 33475.19 388.54 2248.43 28.71 2012-08-13 10:06:04.000 226 33475.25 388.55 2248.42 28.71 2012-08-13 10:06:05.000 226 33475.15 388.56 2248.37 28.71 2012-08-13 10:06:06.000 226 33475.11 388.56 2248.43 28.71 2012-08-13 10:06:07.000 226 33475.22 388.56 2248.38 28.71 2012-08-13 10:06:07.000 226 33475.16 388.56 2248.38 28.71 2012-08-13 10:06:09.000 226 33475.15 388.53 2248.43 28.71 2012-08-13 10:06:10.000 226 33475.10 388.54 2248.48 28.71 2012-08-13 10:06:11.000 226 33475.16 388.56 2248.44 28.71 2012-08-13 10:06:12.000 226 33475.11 388.55 2248.52 28.71 2012-08-13 10:06:13.000 226 33475.12 388.56 2248.50 28.71 2012-08-13 10:06:14.000 226 33475.03 388.55 2248.51 28.71 2012-08-13 10:06:15.000 226 33475.10 388.54 2248.57 28.71 2012-08-13 10:06:16.000 226 33475.07 388.54 2248.52 28.71 2012-08-13 10:06:17.000 226 33475.16 388.57 2248.56 28.71 2012-08-13 10:06:18.000 226 33475.02 388.59 2248.59 28.71 2012-08-13 10:06:19.000 226 33475.09 388.58 2248.58 28.71 2012-08-13 10:06:20.000 226 33475.01 388.57 2248.57 28.71 2012-08-13 10:06:21.000 226 33475.01 388.57 2248.59 28.71 2012-08-13 10:06:22.000 226 33475.13 388.59 2248.60 28.72 2012-08-13 10:06:23.000 226 33475.01 388.57 2248.64 28.72 2012-08-13 10:06:24.000 226 33475.12 388.58 2248.62 28.72 2012-08-13 10:06:25.000 226 33475.05 388.54 2248.57 28.71 2012-08-13 10:06:26.000 226 33475.04 388.56 2248.60 28.71 2012-08-13 10:06:27.000 226 33475.08 388.56 2248.64 28.72 2012-08-13 10:06:28.000 226 33475.10 388.60 2248.64 28.71 2012-08-13 10:06:29.000 226 33474.97 388.63 2248.59 28.72 2012-08-13 10:06:30.000 226 33475.04 388.59 2248.59 28.72 2012-08-13 10:06:31.000 226 33475.00 388.63 2248.68 28.71 2012-08-13 10:06:32.000 226 33475.01 388.62 2248.65 28.71 2012-08-13 10:06:33.000 226 33475.00 388.63 2248.62 28.72 2012-08-13 10:06:34.000 226 33474.99 388.65 2248.63 28.72 2012-08-13 10:06:35.000 226 33474.89 388.63 2248.58 28.72 2012-08-13 10:06:36.000 226 33475.07 388.64 2248.62 28.72 2012-08-13 10:06:37.000 226 33475.01 388.62 2248.64 28.72 2012-08-13 10:06:38.000 226 33475.00 388.63 2248.53 28.72 2012-08-13 10:06:39.000 226 33475.10 388.62 2248.67 28.72 2012-08-13 10:06:40.000 226 33475.05 388.67 2248.63 28.72 2012-08-13 10:06:41.000 226 33475.03 388.61 2248.64 28.72 2012-08-13 10:06:42.000 226 33475.16 388.64 2248.66 28.72 2012-08-13 10:06:43.000 226 33475.06 388.60 2248.68 28.72 2012-08-13 10:06:44.000 226 33475.10 388.58 2248.64 28.72 2012-08-13 10:06:45.000 226 33475.16 388.61 2248.64 28.72 2012-08-13 10:06:46.000 226 33475.14 388.61 2248.64 28.72 2012-08-13 10:06:47.000 226 33475.19 388.61 2248.69 28.72 2012-08-13 10:06:48.000 226 33475.17 388.58 2248.70 28.72 2012-08-13 10:06:48.000 226 33475.20 388.56 2248.74 28.72 2012-08-13 10:06:50.000 226 33475.23 388.54 2248.71 28.72 2012-08-13 10:06:51.000 226 33475.23 388.58 2248.62 28.72 2012-08-13 10:06:52.000 226 33475.31 388.58 2248.67 28.72 2012-08-13 10:06:53.000 226 33475.20 388.55 2248.67 28.72 2012-08-13 10:06:54.000 226 33475.26 388.53 2248.65 28.71 2012-08-13 10:06:55.000 226 33475.35 388.52 2248.68 28.72 2012-08-13 10:06:56.000 226 33475.24 388.55 2248.67 28.72 2012-08-13 10:06:57.000 226 33475.36 388.55 2248.61 28.72 2012-08-13 10:06:58.000 226 33475.41 388.54 2248.65 28.72 2012-08-13 10:06:59.000 226 33475.31 388.52 2248.65 28.72 2012-08-13 10:07:00.000 226 33475.31 388.57 2248.67 28.72 2012-08-13 10:07:01.000 226 33475.37 388.54 2248.65 28.71 2012-08-13 10:07:01.000 226 33475.31 388.52 2248.60 28.71 2012-08-13 10:07:03.000 226 33475.36 388.55 2248.57 28.72 2012-08-13 10:07:04.000 226 33475.32 388.56 2248.71 28.72 2012-08-13 10:07:05.000 226 33475.29 388.59 2248.68 28.72 2012-08-13 10:07:06.000 226 33475.38 388.54 2248.62 28.72 2012-08-13 10:07:07.000 226 33475.39 388.54 2248.67 28.72 2012-08-13 10:07:08.000 226 33475.40 388.52 2248.58 28.72 2012-08-13 10:07:09.000 226 33475.45 388.53 2248.64 28.72 2012-08-13 10:07:10.000 226 33475.48 388.52 2248.59 28.72 2012-08-13 10:07:11.000 226 33475.34 388.55 2248.64 28.72 2012-08-13 10:07:12.000 226 33475.35 388.54 2248.71 28.72 2012-08-13 10:07:13.000 226 33475.38 388.55 2248.65 28.72 2012-08-13 10:07:14.000 226 33475.37 388.52 2248.66 28.71 2012-08-13 10:07:15.000 226 33475.35 388.59 2248.52 28.72 2012-08-13 10:07:16.000 226 33475.38 388.54 2248.61 28.72 2012-08-13 10:07:17.000 226 33475.42 388.57 2248.62 28.71 2012-08-13 10:07:18.000 226 33475.25 388.56 2248.53 28.71 2012-08-13 10:07:19.000 226 33475.33 388.60 2248.63 28.72 2012-08-13 10:07:20.000 226 33475.34 388.58 2248.59 28.72 2012-08-13 10:07:21.000 226 33475.43 388.57 2248.61 28.72 2012-08-13 10:07:22.000 226 33475.47 388.62 2248.61 28.72 2012-08-13 10:07:23.000 226 33475.37 388.61 2248.60 28.72 2012-08-13 10:07:24.000 226 33475.47 388.61 2248.60 28.72 2012-08-13 10:07:25.000 226 33475.43 388.60 2248.63 28.72 2012-08-13 10:07:26.000 226 33475.39 388.60 2248.65 28.72 2012-08-13 10:07:27.000 226 33475.44 388.60 2248.58 28.72 2012-08-13 10:07:28.000 226 33475.47 388.60 2248.53 28.72 2012-08-13 10:07:29.000 226 33475.44 388.62 2248.57 28.71 2012-08-13 10:07:30.000 226 33475.43 388.56 2248.48 28.72 2012-08-13 10:07:31.000 226 33475.50 388.55 2248.68 28.72 2012-08-13 10:07:32.000 226 33475.47 388.55 2248.62 28.71 2012-08-13 10:07:33.000 226 33475.49 388.58 2248.56 28.72 2012-08-13 10:07:34.000 226 33475.47 388.58 2248.58 28.71 2012-08-13 10:07:35.000 226 33475.61 388.56 2248.64 28.71 2012-08-13 10:07:36.000 226 33475.49 388.60 2248.47 28.72 2012-08-13 10:07:37.000 226 33475.54 388.55 2248.49 28.71 2012-08-13 10:07:38.000 226 33475.56 388.59 2248.45 28.71 2012-08-13 10:07:39.000 226 33475.55 388.59 2248.52 28.71 2012-08-13 10:07:40.000 226 33475.49 388.56 2248.55 28.71 2012-08-13 10:07:41.000 226 33475.60 388.58 2248.65 28.72 2012-08-13 10:07:42.000 226 33475.61 388.53 2248.58 28.71 2012-08-13 10:07:42.000 226 33475.61 388.50 2248.59 28.72 2012-08-13 10:07:44.000 226 33475.54 388.51 2248.51 28.72 2012-08-13 10:07:45.000 226 33475.54 388.56 2248.54 28.72 2012-08-13 10:07:46.000 226 33475.70 388.57 2248.59 28.71 2012-08-13 10:07:47.000 226 33475.54 388.51 2248.52 28.72 2012-08-13 10:07:48.000 226 33475.69 388.52 2248.53 28.71 2012-08-13 10:07:49.000 226 33475.70 388.51 2248.52 28.71 2012-08-13 10:07:50.000 226 33475.70 388.52 2248.52 28.71 2012-08-13 10:07:51.000 226 33475.76 388.49 2248.51 28.72 2012-08-13 10:07:52.000 226 33475.74 388.49 2248.49 28.72 2012-08-13 10:07:53.000 226 33475.83 388.49 2248.51 28.72 2012-08-13 10:07:54.000 226 33475.75 388.48 2248.46 28.71 2012-08-13 10:07:55.000 226 33475.69 388.49 2248.44 28.72 2012-08-13 10:07:55.000 226 33475.75 388.49 2248.46 28.72 2012-08-13 10:07:57.000 226 33475.69 388.47 2248.54 28.71 2012-08-13 10:07:58.000 226 33475.78 388.47 2248.42 28.71 2012-08-13 10:07:59.000 226 33475.84 388.48 2248.49 28.71 2012-08-13 10:08:00.000 226 33475.71 388.46 2248.51 28.72 2012-08-13 10:08:01.000 226 33475.69 388.52 2248.44 28.71 2012-08-13 10:08:02.000 226 33475.72 388.46 2248.45 28.71 2012-08-13 10:08:03.000 226 33475.69 388.50 2248.39 28.72 2012-08-13 10:08:04.000 226 33475.68 388.47 2248.41 28.72 2012-08-13 10:08:05.000 226 33475.76 388.54 2248.43 28.72 2012-08-13 10:08:06.000 226 33475.69 388.54 2248.42 28.72 2012-08-13 10:08:07.000 226 33475.76 388.52 2248.46 28.71 2012-08-13 10:08:08.000 226 33475.76 388.54 2248.43 28.71 2012-08-13 10:08:09.000 226 33475.78 388.56 2248.42 28.72 2012-08-13 10:08:10.000 226 33475.69 388.58 2248.47 28.72 2012-08-13 10:08:11.000 226 33475.63 388.58 2248.45 28.72 2012-08-13 10:08:12.000 226 33475.83 388.56 2248.57 28.72 2012-08-13 10:08:13.000 226 33475.76 388.57 2248.38 28.71 2012-08-13 10:08:14.000 226 33475.74 388.56 2248.42 28.71 2012-08-13 10:08:15.000 226 33475.79 388.59 2248.51 28.72 2012-08-13 10:08:16.000 226 33475.81 388.59 2248.47 28.72 2012-08-13 10:08:17.000 226 33475.83 388.62 2248.47 28.72 2012-08-13 10:08:18.000 226 33475.82 388.61 2248.52 28.71 2012-08-13 10:08:19.000 226 33475.78 388.62 2248.51 28.72 2012-08-13 10:08:20.000 226 33475.84 388.62 2248.49 28.72 2012-08-13 10:08:21.000 226 33475.87 388.64 2248.43 28.72 2012-08-13 10:08:22.000 226 33475.89 388.58 2248.37 28.71 2012-08-13 10:08:23.000 226 33475.93 388.61 2248.52 28.72 2012-08-13 10:08:24.000 226 33475.89 388.60 2248.45 28.71 2012-08-13 10:08:25.000 226 33475.99 388.61 2248.53 28.72 2012-08-13 10:08:26.000 226 33476.01 388.64 2248.51 28.72 2012-08-13 10:08:27.000 226 33475.96 388.63 2248.45 28.71 2012-08-13 10:08:28.000 226 33475.99 388.61 2248.50 28.71 2012-08-13 10:08:29.000 226 33476.06 388.62 2248.50 28.71 2012-08-13 10:08:30.000 226 33476.06 388.64 2248.55 28.72 2012-08-13 10:08:31.000 226 33476.06 388.60 2248.49 28.72 2012-08-13 10:08:32.000 226 33475.92 388.59 2248.43 28.71 2012-08-13 10:08:33.000 226 33476.01 388.56 2248.49 28.71 2012-08-13 10:08:34.000 226 33476.02 388.58 2248.48 28.71 2012-08-13 10:08:35.000 226 33476.05 388.58 2248.43 28.71 2012-08-13 10:08:36.000 226 33476.03 388.57 2248.45 28.71 2012-08-13 10:08:36.000 226 33476.20 388.57 2248.41 28.71 2012-08-13 10:08:38.000 226 33476.18 388.57 2248.39 28.71 2012-08-13 10:08:39.000 226 33476.15 388.56 2248.41 28.71 2012-08-13 10:08:40.000 226 33476.17 388.50 2248.35 28.71 2012-08-13 10:08:41.000 226 33476.24 388.51 2248.45 28.71 2012-08-13 10:08:42.000 226 33476.32 388.49 2248.48 28.71 2012-08-13 10:08:43.000 226 33476.37 388.56 2248.34 28.72 2012-08-13 10:08:44.000 226 33476.40 388.51 2248.39 28.71 2012-08-13 10:08:45.000 226 33476.44 388.51 2248.40 28.71 2012-08-13 10:08:46.000 226 33476.31 388.47 2248.36 28.71 2012-08-13 10:08:47.000 226 33476.41 388.51 2248.39 28.71 2012-08-13 10:08:48.000 226 33476.38 388.51 2248.32 28.72 2012-08-13 10:08:49.000 226 33476.57 388.51 2248.34 28.71 2012-08-13 10:08:49.000 226 33476.53 388.46 2248.32 28.71 2012-08-13 10:08:51.000 226 33476.58 388.47 2248.39 28.71 2012-08-13 10:08:52.000 226 33476.57 388.45 2248.39 28.71 2012-08-13 10:08:53.000 226 33476.54 388.43 2248.31 28.71 2012-08-13 10:08:54.000 226 33476.75 388.44 2248.25 28.71 2012-08-13 10:08:55.000 226 33476.74 388.43 2248.24 28.71 2012-08-13 10:08:56.000 226 33476.77 388.42 2248.26 28.71 2012-08-13 10:08:57.000 226 33476.85 388.39 2248.25 28.72 2012-08-13 10:08:58.000 226 33476.83 388.43 2248.28 28.72 2012-08-13 10:08:59.000 226 33476.86 388.47 2248.23 28.72 2012-08-13 10:09:00.000 226 33476.79 388.41 2248.26 28.72 2012-08-13 10:09:01.000 226 33476.98 388.46 2248.22 28.72 2012-08-13 10:09:02.000 226 33476.80 388.46 2248.14 28.72 2012-08-13 10:09:03.000 226 33477.00 388.43 2248.16 28.72 2012-08-13 10:09:04.000 226 33476.89 388.45 2248.13 28.71 2012-08-13 10:09:05.000 226 33476.96 388.43 2248.17 28.72 2012-08-13 10:09:06.000 226 33476.96 388.44 2248.14 28.72 2012-08-13 10:09:07.000 226 33477.09 388.46 2248.14 28.72 2012-08-13 10:09:08.000 226 33476.97 388.42 2248.15 28.72 2012-08-13 10:09:09.000 226 33477.11 388.45 2248.20 28.72 2012-08-13 10:09:10.000 226 33477.08 388.41 2248.15 28.72 2012-08-13 10:09:11.000 226 33477.06 388.42 2248.03 28.72 2012-08-13 10:09:12.000 226 33477.11 388.46 2248.02 28.72 2012-08-13 10:09:13.000 226 33477.12 388.46 2248.15 28.71 2012-08-13 10:09:14.000 226 33477.16 388.45 2248.11 28.71 2012-08-13 10:09:15.000 226 33477.12 388.43 2248.04 28.71 2012-08-13 10:09:16.000 226 33477.20 388.42 2247.96 28.71 2012-08-13 10:09:17.000 226 33477.13 388.39 2247.96 28.71 2012-08-13 10:09:18.000 226 33477.23 388.42 2247.98 28.71 2012-08-13 10:09:19.000 226 33477.22 388.39 2247.95 28.71 2012-08-13 10:09:20.000 226 33477.30 388.43 2247.97 28.71 2012-08-13 10:09:21.000 226 33477.21 388.44 2247.97 28.71 2012-08-13 10:09:22.000 226 33477.30 388.45 2247.98 28.71 2012-08-13 10:09:23.000 226 33477.36 388.48 2247.93 28.71 2012-08-13 10:09:24.000 226 33477.25 388.47 2247.91 28.71 2012-08-13 10:09:25.000 226 33477.27 388.47 2248.02 28.71 2012-08-13 10:09:26.000 226 33477.36 388.45 2247.97 28.71 2012-08-13 10:09:27.000 226 33477.31 388.44 2247.96 28.71 2012-08-13 10:09:28.000 226 33477.32 388.46 2247.91 28.71 2012-08-13 10:09:29.000 226 33477.41 388.44 2247.95 28.71 2012-08-13 10:09:30.000 226 33477.33 388.48 2248.00 28.71 2012-08-13 10:09:30.000 226 33477.34 388.50 2247.95 28.71 2012-08-13 10:09:32.000 226 33477.38 388.42 2247.88 28.71 2012-08-13 10:09:33.000 226 33477.38 388.47 2247.90 28.71 2012-08-13 10:09:34.000 226 33477.36 388.51 2247.95 28.71 2012-08-13 10:09:35.000 226 33477.38 388.44 2247.89 28.71 2012-08-13 10:09:36.000 226 33477.41 388.50 2247.88 28.71 2012-08-13 10:09:37.000 226 33477.44 388.46 2247.88 28.71 2012-08-13 10:09:38.000 226 33477.49 388.48 2247.90 28.71 2012-08-13 10:09:39.000 226 33477.51 388.49 2247.90 28.71 2012-08-13 10:09:40.000 226 33477.53 388.49 2247.89 28.71 2012-08-13 10:09:41.000 226 33477.44 388.49 2247.86 28.71 2012-08-13 10:09:42.000 226 33477.44 388.50 2247.86 28.71 2012-08-13 10:09:43.000 226 33477.51 388.46 2247.90 28.71 2012-08-13 10:09:43.000 226 33477.50 388.49 2247.90 28.71 2012-08-13 10:09:45.000 226 33477.40 388.48 2247.91 28.71 2012-08-13 10:09:46.000 226 33477.42 388.52 2247.92 28.71 2012-08-13 10:09:47.000 226 33477.44 388.52 2247.84 28.71 2012-08-13 10:09:48.000 226 33477.53 388.47 2247.89 28.71 2012-08-13 10:09:49.000 226 33477.53 388.50 2247.83 28.71 2012-08-13 10:09:50.000 226 33477.51 388.49 2247.79 28.71 2012-08-13 10:09:51.000 226 33477.53 388.45 2247.84 28.71 2012-08-13 10:09:52.000 226 33477.50 388.51 2247.85 28.71 2012-08-13 10:09:53.000 226 33477.50 388.43 2247.89 28.71 2012-08-13 10:09:54.000 226 33477.49 388.47 2247.96 28.71 2012-08-13 10:09:55.000 226 33477.49 388.51 2247.93 28.71 2012-08-13 10:09:56.000 226 33477.50 388.50 2247.80 28.71 2012-08-13 10:09:57.000 226 33477.55 388.50 2247.89 28.71 2012-08-13 10:09:58.000 226 33477.55 388.49 2247.90 28.71 2012-08-13 10:09:59.000 226 33477.46 388.50 2247.90 28.71 2012-08-13 10:10:00.000 226 33477.56 388.52 2247.91 28.71 2012-08-13 10:10:01.000 226 33477.53 388.50 2247.91 28.71 2012-08-13 10:10:02.000 226 33477.54 388.49 2247.86 28.71 2012-08-13 10:10:03.000 226 33477.53 388.49 2247.90 28.71 2012-08-13 10:10:04.000 226 33477.55 388.48 2247.81 28.71 2012-08-13 10:10:05.000 226 33477.56 388.49 2247.86 28.71 2012-08-13 10:10:06.000 226 33477.52 388.54 2247.87 28.71 2012-08-13 10:10:07.000 226 33477.55 388.47 2247.90 28.71 2012-08-13 10:10:08.000 226 33477.43 388.51 2247.92 28.71 2012-08-13 10:10:09.000 226 33477.55 388.50 2247.84 28.71 2012-08-13 10:10:10.000 226 33477.48 388.54 2247.82 28.71 2012-08-13 10:10:11.000 226 33477.58 388.55 2247.92 28.71 2012-08-13 10:10:12.000 226 33477.46 388.55 2247.87 28.71 2012-08-13 10:10:13.000 226 33477.50 388.58 2247.93 28.71 2012-08-13 10:10:14.000 226 33477.58 388.56 2247.90 28.71 2012-08-13 10:10:15.000 226 33477.61 388.57 2247.90 28.71 2012-08-13 10:10:16.000 226 33477.57 388.61 2247.90 28.71 2012-08-13 10:10:17.000 226 33477.47 388.58 2247.90 28.71 2012-08-13 10:10:18.000 226 33477.67 388.57 2247.95 28.71 2012-08-13 10:10:19.000 226 33477.57 388.59 2247.94 28.71 2012-08-13 10:10:20.000 226 33477.55 388.61 2247.93 28.71 2012-08-13 10:10:21.000 226 33477.67 388.62 2247.90 28.71 2012-08-13 10:10:22.000 226 33477.64 388.59 2247.91 28.71 2012-08-13 10:10:23.000 226 33477.69 388.60 2247.90 28.71 2012-08-13 10:10:24.000 226 33477.61 388.60 2247.84 28.71 2012-08-13 10:10:24.000 226 33477.67 388.62 2247.93 28.71 2012-08-13 10:10:26.000 226 33477.66 388.63 2247.94 28.71 2012-08-13 10:10:27.000 226 33477.68 388.62 2247.97 28.71 2012-08-13 10:10:28.000 226 33477.68 388.56 2247.89 28.71 2012-08-13 10:10:29.000 226 33477.81 388.58 2247.87 28.71 2012-08-13 10:10:30.000 226 33477.69 388.60 2247.90 28.71 2012-08-13 10:10:31.000 226 33477.69 388.59 2247.84 28.71 2012-08-13 10:10:32.000 226 33477.79 388.58 2247.91 28.71 2012-08-13 10:10:33.000 226 33477.80 388.59 2247.83 28.71 2012-08-13 10:10:34.000 226 33477.76 388.55 2247.86 28.71 2012-08-13 10:10:35.000 226 33477.81 388.52 2247.88 28.71 2012-08-13 10:10:36.000 226 33477.89 388.53 2247.86 28.71 2012-08-13 10:10:37.000 226 33477.77 388.58 2247.89 28.71 2012-08-13 10:10:37.000 226 33477.80 388.53 2247.90 28.71 2012-08-13 10:10:39.000 226 33477.98 388.54 2247.77 28.71 2012-08-13 10:10:40.000 226 33477.91 388.55 2247.90 28.71 2012-08-13 10:10:41.000 226 33477.95 388.51 2247.87 28.71 2012-08-13 10:10:42.000 226 33477.85 388.48 2247.85 28.71 2012-08-13 10:10:43.000 226 33478.03 388.50 2247.87 28.71 2012-08-13 10:10:44.000 226 33478.07 388.49 2247.77 28.71 2012-08-13 10:10:45.000 226 33478.04 388.48 2247.78 28.71 2012-08-13 10:10:46.000 226 33478.08 388.51 2247.81 28.71 2012-08-13 10:10:47.000 226 33478.04 388.49 2247.77 28.71 2012-08-13 10:10:48.000 226 33477.98 388.45 2247.84 28.71 2012-08-13 10:10:49.000 226 33478.04 388.41 2247.81 28.71 2012-08-13 10:10:50.000 226 33478.05 388.40 2247.80 28.71 2012-08-13 10:10:51.000 226 33478.10 388.45 2247.81 28.71 2012-08-13 10:10:52.000 226 33478.12 388.42 2247.72 28.71 2012-08-13 10:10:53.000 226 33478.07 388.44 2247.75 28.71 2012-08-13 10:10:54.000 226 33478.15 388.43 2247.75 28.71 2012-08-13 10:10:55.000 226 33478.13 388.41 2247.70 28.71 2012-08-13 10:10:56.000 226 33478.01 388.41 2247.71 28.71 2012-08-13 10:10:57.000 226 33478.17 388.43 2247.75 28.71 2012-08-13 10:10:58.000 226 33478.18 388.42 2247.74 28.71 2012-08-13 10:10:59.000 226 33478.13 388.36 2247.71 28.71 2012-08-13 10:11:00.000 226 33478.14 388.43 2247.72 28.71 2012-08-13 10:11:01.000 226 33478.14 388.37 2247.56 28.71 2012-08-13 10:11:02.000 226 33478.17 388.39 2247.61 28.71 2012-08-13 10:11:03.000 226 33478.21 388.43 2247.70 28.71 2012-08-13 10:11:04.000 226 33478.24 388.42 2247.66 28.71 2012-08-13 10:11:05.000 226 33478.26 388.39 2247.67 28.71 2012-08-13 10:11:06.000 226 33478.22 388.41 2247.59 28.71 2012-08-13 10:11:07.000 226 33478.20 388.41 2247.67 28.71 2012-08-13 10:11:08.000 226 33478.24 388.37 2247.65 28.71 2012-08-13 10:11:09.000 226 33478.29 388.41 2247.58 28.71 2012-08-13 10:11:10.000 226 33478.29 388.38 2247.59 28.71 2012-08-13 10:11:11.000 226 33478.30 388.38 2247.58 28.71 2012-08-13 10:11:12.000 226 33478.33 388.40 2247.63 28.71 2012-08-13 10:11:13.000 226 33478.39 388.39 2247.59 28.71 2012-08-13 10:11:14.000 226 33478.23 388.39 2247.58 28.71 2012-08-13 10:11:15.000 226 33478.28 388.43 2247.58 28.71 2012-08-13 10:11:16.000 226 33478.35 388.40 2247.57 28.71 2012-08-13 10:11:17.000 226 33478.29 388.38 2247.59 28.71 2012-08-13 10:11:18.000 226 33478.26 388.38 2247.60 28.71 2012-08-13 10:11:18.000 226 33478.43 388.36 2247.61 28.71 2012-08-13 10:11:20.000 226 33478.29 388.36 2247.63 28.71 2012-08-13 10:11:21.000 226 33478.35 388.36 2247.55 28.71 2012-08-13 10:11:22.000 226 33478.23 388.39 2247.54 28.71 2012-08-13 10:11:23.000 226 33478.26 388.40 2247.56 28.71 2012-08-13 10:11:24.000 226 33478.34 388.37 2247.54 28.71 2012-08-13 10:11:25.000 226 33478.30 388.39 2247.60 28.71 2012-08-13 10:11:26.000 226 33478.24 388.37 2247.59 28.71 2012-08-13 10:11:27.000 226 33478.36 388.34 2247.53 28.71 2012-08-13 10:11:28.000 226 33478.36 388.33 2247.56 28.71 2012-08-13 10:11:29.000 226 33478.34 388.35 2247.49 28.71 2012-08-13 10:11:30.000 226 33478.39 388.42 2247.57 28.71 2012-08-13 10:11:31.000 226 33478.21 388.37 2247.53 28.71 2012-08-13 10:11:31.000 226 33478.32 388.38 2247.49 28.71 2012-08-13 10:11:33.000 226 33478.35 388.37 2247.47 28.71 2012-08-13 10:11:34.000 226 33478.38 388.38 2247.56 28.71 2012-08-13 10:11:35.000 226 33478.38 388.37 2247.50 28.71 2012-08-13 10:11:36.000 226 33478.32 388.39 2247.51 28.71 2012-08-13 10:11:37.000 226 33478.45 388.39 2247.55 28.71 2012-08-13 10:11:38.000 226 33478.42 388.38 2247.60 28.71 2012-08-13 10:11:39.000 226 33478.43 388.39 2247.63 28.71 2012-08-13 10:11:40.000 226 33478.43 388.43 2247.58 28.71 2012-08-13 10:11:41.000 226 33478.36 388.37 2247.49 28.71 2012-08-13 10:11:42.000 226 33478.36 388.40 2247.52 28.71 2012-08-13 10:11:43.000 226 33478.45 388.46 2247.56 28.71 2012-08-13 10:11:44.000 226 33478.39 388.46 2247.55 28.71 2012-08-13 10:11:45.000 226 33478.44 388.37 2247.66 28.71 2012-08-13 10:11:46.000 226 33478.40 388.39 2247.59 28.71 2012-08-13 10:11:47.000 226 33478.49 388.38 2247.57 28.71 2012-08-13 10:11:48.000 226 33478.40 388.39 2247.61 28.71 2012-08-13 10:11:49.000 226 33478.45 388.37 2247.50 28.71 2012-08-13 10:11:50.000 226 33478.48 388.35 2247.49 28.71 2012-08-13 10:11:51.000 226 33478.45 388.38 2247.59 28.71 2012-08-13 10:11:52.000 226 33478.51 388.37 2247.48 28.71 2012-08-13 10:11:53.000 226 33478.54 388.40 2247.58 28.71 2012-08-13 10:11:54.000 226 33478.51 388.36 2247.62 28.71 2012-08-13 10:11:55.000 226 33478.46 388.38 2247.56 28.71 2012-08-13 10:11:56.000 226 33478.51 388.35 2247.62 28.71 2012-08-13 10:11:57.000 226 33478.51 388.37 2247.49 28.71 2012-08-13 10:11:58.000 226 33478.57 388.39 2247.62 28.71 2012-08-13 10:11:59.000 226 33478.57 388.33 2247.52 28.71 2012-08-13 10:12:00.000 226 33478.51 388.37 2247.62 28.71 2012-08-13 10:12:01.000 226 33478.49 388.32 2247.64 28.71 2012-08-13 10:12:02.000 226 33478.44 388.33 2247.55 28.71 2012-08-13 10:12:03.000 226 33478.53 388.38 2247.53 28.71 2012-08-13 10:12:04.000 226 33478.55 388.38 2247.53 28.71 2012-08-13 10:12:05.000 226 33478.53 388.38 2247.50 28.71 2012-08-13 10:12:06.000 226 33478.61 388.38 2247.61 28.71 2012-08-13 10:12:07.000 226 33478.51 388.39 2247.52 28.71 2012-08-13 10:12:08.000 226 33478.55 388.36 2247.50 28.71 2012-08-13 10:12:09.000 226 33478.52 388.40 2247.56 28.71 2012-08-13 10:12:10.000 226 33478.55 388.37 2247.58 28.71 2012-08-13 10:12:11.000 226 33478.51 388.41 2247.52 28.71 2012-08-13 10:12:12.000 226 33478.60 388.40 2247.67 28.71 2012-08-13 10:12:12.000 226 33478.63 388.32 2247.63 28.71 2012-08-13 10:12:14.000 226 33478.48 388.35 2247.62 28.71 2012-08-13 10:12:15.000 226 33478.57 388.42 2247.62 28.71 2012-08-13 10:12:16.000 226 33478.52 388.41 2247.52 28.71 2012-08-13 10:12:17.000 226 33478.54 388.37 2247.63 28.71 2012-08-13 10:12:18.000 226 33478.57 388.37 2247.55 28.71 2012-08-13 10:12:19.000 226 33478.54 388.40 2247.55 28.71 2012-08-13 10:12:20.000 226 33478.55 388.38 2247.50 28.71 2012-08-13 10:12:21.000 226 33478.60 388.40 2247.59 28.71 2012-08-13 10:12:22.000 226 33478.63 388.36 2247.55 28.71 2012-08-13 10:12:23.000 226 33478.63 388.39 2247.58 28.71 2012-08-13 10:12:24.000 226 33478.61 388.39 2247.53 28.71 2012-08-13 10:12:25.000 226 33478.53 388.37 2247.52 28.71 2012-08-13 10:12:25.000 226 33478.61 388.37 2247.52 28.71 2012-08-13 10:12:27.000 226 33478.56 388.36 2247.58 28.71 2012-08-13 10:12:28.000 226 33478.52 388.45 2247.58 28.71 2012-08-13 10:12:29.000 226 33478.51 388.40 2247.62 28.71 2012-08-13 10:12:30.000 226 33478.59 388.42 2247.58 28.71 2012-08-13 10:12:31.000 226 33478.59 388.41 2247.50 28.71 2012-08-13 10:12:32.000 226 33478.56 388.40 2247.55 28.71 2012-08-13 10:12:33.000 226 33478.61 388.42 2247.52 28.71 2012-08-13 10:12:34.000 226 33478.62 388.42 2247.66 28.71 2012-08-13 10:12:35.000 226 33478.60 388.39 2247.58 28.71 2012-08-13 10:12:36.000 226 33478.62 388.45 2247.53 28.71 2012-08-13 10:12:37.000 226 33478.58 388.42 2247.62 28.71 2012-08-13 10:12:38.000 226 33478.58 388.42 2247.65 28.71 2012-08-13 10:12:39.000 226 33478.65 388.46 2247.55 28.71 2012-08-13 10:12:40.000 226 33478.64 388.46 2247.59 28.71 2012-08-13 10:12:41.000 226 33478.55 388.41 2247.50 28.71 2012-08-13 10:12:42.000 226 33478.58 388.48 2247.64 28.71 2012-08-13 10:12:43.000 226 33478.57 388.46 2247.64 28.71 2012-08-13 10:12:44.000 226 33478.57 388.46 2247.62 28.71 2012-08-13 10:12:45.000 226 33478.68 388.45 2247.60 28.71 2012-08-13 10:12:46.000 226 33478.63 388.44 2247.68 28.71 2012-08-13 10:12:47.000 226 33478.66 388.47 2247.72 28.71 2012-08-13 10:12:48.000 226 33478.64 388.45 2247.59 28.71 2012-08-13 10:12:49.000 226 33478.66 388.45 2247.47 28.71 2012-08-13 10:12:50.000 226 33478.50 388.48 2247.43 28.71 2012-08-13 10:12:51.000 226 33478.59 388.43 2247.62 28.71 2012-08-13 10:12:52.000 226 33478.64 388.48 2247.59 28.71 2012-08-13 10:12:53.000 226 33478.55 388.41 2247.57 28.71 2012-08-13 10:12:54.000 226 33478.69 388.45 2247.56 28.71 2012-08-13 10:12:55.000 226 33478.67 388.40 2247.56 28.71 2012-08-13 10:12:56.000 226 33478.60 388.41 2247.55 28.71 2012-08-13 10:12:57.000 226 33478.62 388.48 2247.66 28.71 2012-08-13 10:12:58.000 226 33478.60 388.45 2247.65 28.71 2012-08-13 10:12:59.000 226 33478.55 388.43 2247.61 28.71 2012-08-13 10:13:00.000 226 33478.61 388.51 2247.68 28.71 2012-08-13 10:13:01.000 226 33478.76 388.49 2247.62 28.71 2012-08-13 10:13:02.000 226 33478.65 388.47 2247.62 28.71 2012-08-13 10:13:03.000 226 33478.70 388.47 2247.61 28.71 2012-08-13 10:13:04.000 226 33478.79 388.50 2247.69 28.71 2012-08-13 10:13:05.000 226 33478.62 388.51 2247.61 28.71 2012-08-13 10:13:06.000 226 33478.80 388.49 2247.61 28.71 2012-08-13 10:13:06.000 226 33478.77 388.49 2247.59 28.71 2012-08-13 10:13:08.000 226 33478.60 388.50 2247.57 28.71 2012-08-13 10:13:09.000 226 33478.75 388.51 2247.65 28.71 2012-08-13 10:13:10.000 226 33478.83 388.46 2247.64 28.71 2012-08-13 10:13:11.000 226 33478.73 388.49 2247.68 28.71 2012-08-13 10:13:12.000 226 33478.82 388.47 2247.60 28.71 2012-08-13 10:13:13.000 226 33478.85 388.49 2247.63 28.71 2012-08-13 10:13:14.000 226 33478.82 388.51 2247.64 28.71 2012-08-13 10:13:15.000 226 33478.77 388.51 2247.62 28.71 2012-08-13 10:13:16.000 226 33478.80 388.45 2247.62 28.71 2012-08-13 10:13:17.000 226 33478.82 388.50 2247.61 28.71 2012-08-13 10:13:18.000 226 33478.90 388.46 2247.62 28.71 2012-08-13 10:13:19.000 226 33478.86 388.51 2247.65 28.71 2012-08-13 10:13:19.000 226 33478.90 388.51 2247.52 28.71 2012-08-13 10:13:21.000 226 33478.89 388.47 2247.59 28.71 2012-08-13 10:13:22.000 226 33478.96 388.54 2247.60 28.71 2012-08-13 10:13:23.000 226 33478.96 388.52 2247.64 28.71 2012-08-13 10:13:24.000 226 33478.96 388.52 2247.53 28.71 2012-08-13 10:13:25.000 226 33479.08 388.52 2247.64 28.71 2012-08-13 10:13:26.000 226 33479.11 388.49 2247.58 28.71 2012-08-13 10:13:27.000 226 33479.17 388.49 2247.55 28.71 2012-08-13 10:13:28.000 226 33479.08 388.48 2247.58 28.71 2012-08-13 10:13:29.000 226 33479.12 388.45 2247.52 28.71 2012-08-13 10:13:30.000 226 33479.16 388.48 2247.56 28.71 2012-08-13 10:13:31.000 226 33479.14 388.44 2247.52 28.71 2012-08-13 10:13:32.000 226 33479.19 388.45 2247.52 28.71 2012-08-13 10:13:33.000 226 33479.20 388.44 2247.48 28.71 2012-08-13 10:13:34.000 226 33479.22 388.47 2247.44 28.71 2012-08-13 10:13:35.000 226 33479.21 388.40 2247.46 28.71 2012-08-13 10:13:36.000 226 33479.25 388.46 2247.45 28.71 2012-08-13 10:13:37.000 226 33479.18 388.42 2247.46 28.71 2012-08-13 10:13:38.000 226 33479.14 388.41 2247.46 28.71 2012-08-13 10:13:39.000 226 33479.29 388.47 2247.36 28.71 2012-08-13 10:13:40.000 226 33479.36 388.50 2247.43 28.71 2012-08-13 10:13:41.000 226 33479.26 388.39 2247.38 28.71 2012-08-13 10:13:42.000 226 33479.35 388.45 2247.41 28.71 2012-08-13 10:13:43.000 226 33479.32 388.48 2247.37 28.71 2012-08-13 10:13:44.000 226 33479.25 388.44 2247.40 28.71 2012-08-13 10:13:45.000 226 33479.32 388.46 2247.41 28.71 2012-08-13 10:13:46.000 226 33479.26 388.51 2247.39 28.71 2012-08-13 10:13:47.000 226 33479.28 388.49 2247.35 28.71 2012-08-13 10:13:48.000 226 33479.32 388.49 2247.50 28.71 2012-08-13 10:13:49.000 226 33479.36 388.51 2247.46 28.71 2012-08-13 10:13:50.000 226 33479.26 388.49 2247.44 28.71 2012-08-13 10:13:51.000 226 33479.28 388.53 2247.40 28.71 2012-08-13 10:13:52.000 226 33479.20 388.51 2247.39 28.71 2012-08-13 10:13:53.000 226 33479.21 388.49 2247.46 28.71 2012-08-13 10:13:54.000 226 33479.21 388.54 2247.37 28.71 2012-08-13 10:13:55.000 226 33479.18 388.48 2247.35 28.72 2012-08-13 10:13:56.000 226 33479.11 388.51 2247.39 28.71 2012-08-13 10:13:57.000 226 33479.18 388.47 2247.38 28.71 2012-08-13 10:13:58.000 226 33479.26 388.53 2247.39 28.71 2012-08-13 10:13:59.000 226 33479.23 388.51 2247.45 28.71 2012-08-13 10:14:00.000 226 33479.21 388.49 2247.34 28.71 2012-08-13 10:14:00.000 226 33479.19 388.51 2247.43 28.71 2012-08-13 10:14:02.000 226 33479.11 388.52 2247.43 28.71 2012-08-13 10:14:03.000 226 33479.12 388.51 2247.38 28.71 2012-08-13 10:14:04.000 226 33479.17 388.52 2247.40 28.71 2012-08-13 10:14:05.000 226 33479.02 388.47 2247.43 28.71 2012-08-13 10:14:06.000 226 33479.21 388.46 2247.36 28.71 2012-08-13 10:14:07.000 226 33479.11 388.53 2247.41 28.71 2012-08-13 10:14:08.000 226 33479.16 388.47 2247.40 28.71 2012-08-13 10:14:09.000 226 33479.06 388.48 2247.44 28.71 2012-08-13 10:14:10.000 226 33479.11 388.54 2247.41 28.71 2012-08-13 10:14:11.000 226 33479.10 388.55 2247.45 28.71 2012-08-13 10:14:12.000 226 33479.00 388.54 2247.40 28.71 2012-08-13 10:14:13.000 226 33479.13 388.52 2247.47 28.71 2012-08-13 10:14:13.000 226 33479.08 388.54 2247.46 28.71 2012-08-13 10:14:15.000 226 33479.00 388.56 2247.58 28.71 2012-08-13 10:14:16.000 226 33479.08 388.51 2247.47 28.71 2012-08-13 10:14:17.000 226 33479.08 388.56 2247.58 28.71 2012-08-13 10:14:18.000 226 33479.06 388.60 2247.58 28.71 2012-08-13 10:14:19.000 226 33479.01 388.56 2247.49 28.71 2012-08-13 10:14:20.000 226 33479.03 388.56 2247.56 28.71 2012-08-13 10:14:21.000 226 33479.01 388.57 2247.46 28.71 2012-08-13 10:14:22.000 226 33479.06 388.53 2247.54 28.71 2012-08-13 10:14:23.000 226 33478.94 388.55 2247.47 28.71 2012-08-13 10:14:24.000 226 33478.99 388.56 2247.53 28.71 2012-08-13 10:14:25.000 226 33478.98 388.61 2247.56 28.71 2012-08-13 10:14:26.000 226 33479.01 388.61 2247.59 28.71 2012-08-13 10:14:27.000 226 33478.96 388.56 2247.41 28.71 2012-08-13 10:14:28.000 226 33478.94 388.52 2247.51 28.71 2012-08-13 10:14:29.000 226 33479.04 388.56 2247.58 28.71 2012-08-13 10:14:30.000 226 33478.90 388.53 2247.62 28.71 2012-08-13 10:14:31.000 226 33478.93 388.55 2247.53 28.71 2012-08-13 10:14:32.000 226 33478.90 388.52 2247.53 28.71 2012-08-13 10:14:33.000 226 33478.97 388.52 2247.56 28.71 2012-08-13 10:14:34.000 226 33478.97 388.53 2247.62 28.71 2012-08-13 10:14:35.000 226 33478.89 388.49 2247.59 28.71 2012-08-13 10:14:36.000 226 33479.07 388.51 2247.53 28.71 2012-08-13 10:14:37.000 226 33478.99 388.50 2247.46 28.71 2012-08-13 10:14:38.000 226 33478.94 388.49 2247.49 28.71 2012-08-13 10:14:39.000 226 33478.91 388.52 2247.61 28.71 2012-08-13 10:14:40.000 226 33479.01 388.52 2247.58 28.71 2012-08-13 10:14:41.000 226 33478.96 388.51 2247.58 28.71 2012-08-13 10:14:42.000 226 33479.01 388.53 2247.59 28.71 2012-08-13 10:14:43.000 226 33478.96 388.45 2247.52 28.71 2012-08-13 10:14:44.000 226 33478.92 388.49 2247.57 28.71 2012-08-13 10:14:45.000 226 33479.06 388.45 2247.70 28.71 2012-08-13 10:14:46.000 226 33479.15 388.48 2247.55 28.71 2012-08-13 10:14:47.000 226 33478.95 388.50 2247.56 28.71 2012-08-13 10:14:48.000 226 33479.11 388.45 2247.53 28.71 2012-08-13 10:14:49.000 226 33478.96 388.44 2247.60 28.71 2012-08-13 10:14:50.000 226 33479.17 388.46 2247.50 28.71 2012-08-13 10:14:51.000 226 33479.09 388.45 2247.52 28.71 2012-08-13 10:14:52.000 226 33479.11 388.47 2247.60 28.71 2012-08-13 10:14:53.000 226 33479.10 388.47 2247.47 28.71 2012-08-13 10:14:54.000 226 33479.05 388.47 2247.64 28.71 2012-08-13 10:14:54.000 226 33479.08 388.46 2247.61 28.71 2012-08-13 10:14:56.000 226 33479.18 388.52 2247.46 28.71 2012-08-13 10:14:57.000 226 33479.04 388.47 2247.49 28.71 2012-08-13 10:14:58.000 226 33479.03 388.50 2247.59 28.71 2012-08-13 10:14:59.000 226 33479.18 388.49 2247.57 28.71 2012-08-13 10:15:00.000 226 33479.10 388.46 2247.57 28.71 2012-08-13 10:15:01.000 226 33479.01 388.47 2247.58 28.71 2012-08-13 10:15:02.000 226 33479.10 388.44 2247.61 28.71 2012-08-13 10:15:03.000 226 33479.13 388.43 2247.62 28.71 2012-08-13 10:15:04.000 226 33479.12 388.46 2247.60 28.71 2012-08-13 10:15:05.000 226 33479.14 388.46 2247.59 28.71 2012-08-13 10:15:06.000 226 33479.10 388.42 2247.61 28.71 2012-08-13 10:15:07.000 226 33479.20 388.45 2247.57 28.71 2012-08-13 10:15:07.000 226 33479.16 388.47 2247.61 28.71 2012-08-13 10:15:09.000 226 33479.16 388.40 2247.53 28.71 2012-08-13 10:15:10.000 226 33479.13 388.45 2247.62 28.71 2012-08-13 10:15:11.000 226 33479.17 388.46 2247.62 28.71 2012-08-13 10:15:12.000 226 33479.18 388.39 2247.58 28.71 2012-08-13 10:15:13.000 226 33479.11 388.45 2247.66 28.71 2012-08-13 10:15:14.000 226 33479.17 388.38 2247.50 28.71 2012-08-13 10:15:15.000 226 33479.13 388.42 2247.55 28.71 2012-08-13 10:15:16.000 226 33479.22 388.48 2247.57 28.71 2012-08-13 10:15:17.000 226 33479.20 388.46 2247.55 28.71 2012-08-13 10:15:18.000 226 33479.24 388.40 2247.56 28.71 2012-08-13 10:15:19.000 226 33479.25 388.43 2247.53 28.71 2012-08-13 10:15:20.000 226 33479.38 388.43 2247.52 28.71 2012-08-13 10:15:21.000 226 33479.23 388.42 2247.59 28.71 2012-08-13 10:15:22.000 226 33479.35 388.38 2247.60 28.71 2012-08-13 10:15:23.000 226 33479.28 388.41 2247.56 28.71 2012-08-13 10:15:24.000 226 33479.33 388.43 2247.60 28.71 2012-08-13 10:15:25.000 226 33479.31 388.42 2247.58 28.71 2012-08-13 10:15:26.000 226 33479.44 388.44 2247.53 28.71 2012-08-13 10:15:27.000 226 33479.36 388.42 2247.52 28.71 2012-08-13 10:15:28.000 226 33479.39 388.38 2247.55 28.71 2012-08-13 10:15:29.000 226 33479.45 388.41 2247.52 28.71 2012-08-13 10:15:30.000 226 33479.50 388.45 2247.56 28.71 2012-08-13 10:15:31.000 226 33479.48 388.41 2247.51 28.71 2012-08-13 10:15:32.000 226 33479.50 388.41 2247.42 28.71 2012-08-13 10:15:33.000 226 33479.46 388.39 2247.43 28.71 2012-08-13 10:15:34.000 226 33479.51 388.40 2247.50 28.71 2012-08-13 10:15:35.000 226 33479.55 388.40 2247.44 28.71 2012-08-13 10:15:36.000 226 33479.56 388.38 2247.53 28.71 2012-08-13 10:15:37.000 226 33479.63 388.39 2247.57 28.71 2012-08-13 10:15:38.000 226 33479.64 388.39 2247.46 28.71 2012-08-13 10:15:39.000 226 33479.66 388.37 2247.40 28.71 2012-08-13 10:15:40.000 226 33479.63 388.38 2247.48 28.71 2012-08-13 10:15:41.000 226 33479.73 388.39 2247.43 28.71 2012-08-13 10:15:42.000 226 33479.67 388.44 2247.50 28.71 2012-08-13 10:15:43.000 226 33479.70 388.36 2247.44 28.71 2012-08-13 10:15:44.000 226 33479.76 388.34 2247.47 28.71 2012-08-13 10:15:45.000 226 33479.75 388.33 2247.45 28.71 2012-08-13 10:15:46.000 226 33479.80 388.39 2247.47 28.71 2012-08-13 10:15:47.000 226 33479.81 388.37 2247.46 28.71 2012-08-13 10:15:48.000 226 33479.89 388.35 2247.31 28.71 2012-08-13 10:15:48.000 226 33479.81 388.34 2247.46 28.71 2012-08-13 10:15:50.000 226 33479.99 388.40 2247.50 28.71 2012-08-13 10:15:51.000 226 33479.88 388.39 2247.39 28.71 2012-08-13 10:15:52.000 226 33479.93 388.36 2247.40 28.71 2012-08-13 10:15:53.000 226 33479.94 388.33 2247.43 28.71 2012-08-13 10:15:54.000 226 33479.98 388.32 2247.37 28.71 2012-08-13 10:15:55.000 226 33479.98 388.31 2247.43 28.71 2012-08-13 10:15:56.000 226 33480.03 388.31 2247.37 28.71 2012-08-13 10:15:57.000 226 33480.10 388.30 2247.39 28.71 2012-08-13 10:15:58.000 226 33480.09 388.32 2247.35 28.71 2012-08-13 10:15:59.000 226 33480.10 388.32 2247.32 28.71 2012-08-13 10:16:00.000 226 33480.07 388.33 2247.39 28.71 2012-08-13 10:16:01.000 226 33480.19 388.28 2247.33 28.71 2012-08-13 10:16:01.000 226 33480.22 388.27 2247.30 28.71 2012-08-13 10:16:03.000 226 33480.19 388.27 2247.27 28.71 2012-08-13 10:16:04.000 226 33480.19 388.27 2247.31 28.71 2012-08-13 10:16:05.000 226 33480.23 388.29 2247.29 28.71 2012-08-13 10:16:06.000 226 33480.26 388.29 2247.27 28.71 2012-08-13 10:16:07.000 226 33480.33 388.26 2247.26 28.71 2012-08-13 10:16:08.000 226 33480.31 388.29 2247.30 28.71 2012-08-13 10:16:09.000 226 33480.27 388.26 2247.26 28.71 2012-08-13 10:16:10.000 226 33480.33 388.27 2247.25 28.71 2012-08-13 10:16:11.000 226 33480.36 388.26 2247.25 28.71 2012-08-13 10:16:12.000 226 33480.34 388.27 2247.21 28.71 2012-08-13 10:16:13.000 226 33480.47 388.29 2247.21 28.71 2012-08-13 10:16:14.000 226 33480.39 388.25 2247.24 28.71 2012-08-13 10:16:15.000 226 33480.41 388.21 2247.16 28.71 2012-08-13 10:16:16.000 226 33480.44 388.25 2247.14 28.71 2012-08-13 10:16:17.000 226 33480.46 388.21 2247.14 28.71 2012-08-13 10:16:18.000 226 33480.47 388.24 2247.14 28.71 2012-08-13 10:16:19.000 226 33480.56 388.22 2247.17 28.71 2012-08-13 10:16:20.000 226 33480.57 388.23 2247.08 28.71 2012-08-13 10:16:21.000 226 33480.54 388.24 2247.16 28.71 2012-08-13 10:16:22.000 226 33480.54 388.25 2247.06 28.71 2012-08-13 10:16:23.000 226 33480.59 388.23 2247.11 28.71 2012-08-13 10:16:24.000 226 33480.67 388.25 2247.09 28.71 2012-08-13 10:16:25.000 226 33480.61 388.25 2247.04 28.71 2012-08-13 10:16:26.000 226 33480.64 388.21 2247.01 28.71 2012-08-13 10:16:27.000 226 33480.67 388.20 2247.05 28.71 2012-08-13 10:16:28.000 226 33480.70 388.22 2247.07 28.71 2012-08-13 10:16:29.000 226 33480.81 388.23 2247.03 28.71 2012-08-13 10:16:30.000 226 33480.82 388.22 2247.09 28.71 2012-08-13 10:16:31.000 226 33480.74 388.16 2247.01 28.71 2012-08-13 10:16:32.000 226 33480.78 388.20 2246.93 28.71 2012-08-13 10:16:33.000 226 33480.75 388.20 2246.93 28.71 2012-08-13 10:16:34.000 226 33480.72 388.18 2246.91 28.71 2012-08-13 10:16:35.000 226 33480.77 388.18 2247.04 28.71 2012-08-13 10:16:36.000 226 33480.73 388.19 2246.94 28.71 2012-08-13 10:16:37.000 226 33480.76 388.20 2247.04 28.71 2012-08-13 10:16:38.000 226 33480.94 388.23 2246.98 28.71 2012-08-13 10:16:39.000 226 33480.82 388.21 2246.98 28.71 2012-08-13 10:16:40.000 226 33480.83 388.20 2246.95 28.71 2012-08-13 10:16:41.000 226 33480.88 388.22 2246.94 28.71 2012-08-13 10:16:42.000 226 33480.99 388.22 2246.99 28.71 2012-08-13 10:16:42.000 226 33480.83 388.17 2246.91 28.71 2012-08-13 10:16:44.000 226 33480.95 388.18 2246.89 28.71 2012-08-13 10:16:45.000 226 33480.90 388.18 2246.90 28.71 2012-08-13 10:16:46.000 226 33480.98 388.20 2246.87 28.71 2012-08-13 10:16:47.000 226 33480.94 388.21 2246.87 28.71 2012-08-13 10:16:48.000 226 33481.04 388.19 2246.84 28.71 2012-08-13 10:16:49.000 226 33481.04 388.19 2246.96 28.71 2012-08-13 10:16:50.000 226 33481.09 388.16 2246.90 28.71 2012-08-13 10:16:51.000 226 33480.96 388.16 2246.86 28.71 2012-08-13 10:16:52.000 226 33481.00 388.21 2246.96 28.71 2012-08-13 10:16:53.000 226 33481.18 388.21 2246.91 28.71 2012-08-13 10:16:54.000 226 33481.13 388.21 2246.91 28.71 2012-08-13 10:16:55.000 226 33481.07 388.15 2246.84 28.71 2012-08-13 10:16:55.000 226 33481.19 388.15 2246.92 28.71 2012-08-13 10:16:57.000 226 33481.16 388.14 2246.87 28.71 2012-08-13 10:16:58.000 226 33481.20 388.14 2246.89 28.71 2012-08-13 10:16:59.000 226 33481.24 388.14 2246.91 28.71 2012-08-13 10:17:00.000 226 33481.21 388.18 2246.87 28.71 2012-08-13 10:17:01.000 226 33481.29 388.19 2246.86 28.71 2012-08-13 10:17:02.000 226 33481.26 388.14 2246.87 28.71 2012-08-13 10:17:03.000 226 33481.28 388.17 2246.90 28.71 2012-08-13 10:17:04.000 226 33481.33 388.15 2246.93 28.71 2012-08-13 10:17:05.000 226 33481.31 388.14 2246.87 28.71 2012-08-13 10:17:06.000 226 33481.40 388.19 2246.93 28.71 2012-08-13 10:17:07.000 226 33481.28 388.15 2246.87 28.71 2012-08-13 10:17:08.000 226 33481.41 388.12 2246.80 28.71 2012-08-13 10:17:09.000 226 33481.32 388.12 2246.82 28.71 2012-08-13 10:17:10.000 226 33481.37 388.14 2246.82 28.71 2012-08-13 10:17:11.000 226 33481.32 388.14 2246.78 28.71 2012-08-13 10:17:12.000 226 33481.39 388.14 2246.80 28.71 2012-08-13 10:17:13.000 226 33481.42 388.19 2246.80 28.71 2012-08-13 10:17:14.000 226 33481.33 388.14 2246.75 28.71 2012-08-13 10:17:15.000 226 33481.37 388.13 2246.74 28.71 2012-08-13 10:17:16.000 226 33481.42 388.12 2246.84 28.71 2012-08-13 10:17:17.000 226 33481.47 388.13 2246.82 28.71 2012-08-13 10:17:18.000 226 33481.51 388.12 2246.79 28.71 2012-08-13 10:17:19.000 226 33481.54 388.13 2246.86 28.71 2012-08-13 10:17:20.000 226 33481.41 388.12 2246.76 28.71 2012-08-13 10:17:21.000 226 33481.44 388.12 2246.75 28.71 2012-08-13 10:17:22.000 226 33481.51 388.13 2246.79 28.71 2012-08-13 10:17:23.000 226 33481.53 388.14 2246.75 28.71 2012-08-13 10:17:24.000 226 33481.53 388.10 2246.67 28.71 2012-08-13 10:17:25.000 226 33481.42 388.15 2246.78 28.71 2012-08-13 10:17:26.000 226 33481.71 388.12 2246.77 28.71 2012-08-13 10:17:27.000 226 33481.61 388.13 2246.73 28.71 2012-08-13 10:17:28.000 226 33481.56 388.10 2246.75 28.71 2012-08-13 10:17:29.000 226 33481.67 388.12 2246.68 28.71 2012-08-13 10:17:30.000 226 33481.67 388.13 2246.82 28.71 2012-08-13 10:17:31.000 226 33481.64 388.12 2246.63 28.71 2012-08-13 10:17:32.000 226 33481.72 388.08 2246.74 28.71 2012-08-13 10:17:33.000 226 33481.65 388.09 2246.70 28.71 2012-08-13 10:17:34.000 226 33481.66 388.09 2246.72 28.71 2012-08-13 10:17:35.000 226 33481.75 388.14 2246.69 28.71 2012-08-13 10:17:36.000 226 33481.71 388.12 2246.66 28.71 2012-08-13 10:17:36.000 226 33481.75 388.09 2246.70 28.71 2012-08-13 10:17:38.000 226 33481.74 388.12 2246.64 28.71 2012-08-13 10:17:39.000 226 33481.78 388.11 2246.65 28.71 2012-08-13 10:17:40.000 226 33481.89 388.13 2246.69 28.71 2012-08-13 10:17:41.000 226 33481.86 388.11 2246.57 28.71 2012-08-13 10:17:42.000 226 33481.86 388.09 2246.65 28.71 2012-08-13 10:17:43.000 226 33481.99 388.10 2246.63 28.71 2012-08-13 10:17:44.000 226 33481.88 388.09 2246.63 28.71 2012-08-13 10:17:45.000 226 33481.95 388.10 2246.68 28.71 2012-08-13 10:17:46.000 226 33481.91 388.04 2246.65 28.71 2012-08-13 10:17:47.000 226 33482.00 388.06 2246.63 28.71 2012-08-13 10:17:48.000 226 33481.99 388.04 2246.62 28.71 2012-08-13 10:17:49.000 226 33482.02 388.08 2246.57 28.71 2012-08-13 10:17:49.000 226 33482.02 388.08 2246.63 28.71 2012-08-13 10:17:51.000 226 33482.06 388.08 2246.62 28.71 2012-08-13 10:17:52.000 226 33482.13 388.05 2246.66 28.71 2012-08-13 10:17:53.000 226 33482.09 388.04 2246.61 28.71 2012-08-13 10:17:54.000 226 33482.20 388.06 2246.60 28.71 2012-08-13 10:17:55.000 226 33482.14 388.02 2246.62 28.71 2012-08-13 10:17:56.000 226 33482.22 388.01 2246.56 28.71 2012-08-13 10:17:57.000 226 33482.18 387.99 2246.58 28.71 2012-08-13 10:17:58.000 226 33482.20 388.03 2246.50 28.71 2012-08-13 10:17:59.000 226 33482.24 387.99 2246.49 28.71 2012-08-13 10:18:00.000 226 33482.24 388.02 2246.58 28.71 2012-08-13 10:18:01.000 226 33482.30 388.03 2246.47 28.71 2012-08-13 10:18:02.000 226 33482.27 388.02 2246.50 28.71 2012-08-13 10:18:03.000 226 33482.31 387.97 2246.55 28.71 2012-08-13 10:18:04.000 226 33482.31 387.98 2246.46 28.71 2012-08-13 10:18:05.000 226 33482.43 388.00 2246.55 28.71 2012-08-13 10:18:06.000 226 33482.41 388.04 2246.47 28.71 2012-08-13 10:18:07.000 226 33482.55 387.97 2246.45 28.71 2012-08-13 10:18:08.000 226 33482.31 387.99 2246.51 28.71 2012-08-13 10:18:09.000 226 33482.43 387.98 2246.45 28.71 2012-08-13 10:18:10.000 226 33482.49 388.00 2246.50 28.71 2012-08-13 10:18:11.000 226 33482.59 387.95 2246.43 28.71 2012-08-13 10:18:12.000 226 33482.55 387.99 2246.32 28.71 2012-08-13 10:18:13.000 226 33482.46 387.97 2246.38 28.71 2012-08-13 10:18:14.000 226 33482.56 387.98 2246.38 28.71 2012-08-13 10:18:15.000 226 33482.44 387.97 2246.32 28.71 2012-08-13 10:18:16.000 226 33482.59 387.94 2246.34 28.71 2012-08-13 10:18:17.000 226 33482.63 387.98 2246.39 28.71 2012-08-13 10:18:18.000 226 33482.55 387.98 2246.40 28.71 2012-08-13 10:18:19.000 226 33482.71 387.94 2246.41 28.71 2012-08-13 10:18:20.000 226 33482.56 387.95 2246.37 28.71 2012-08-13 10:18:21.000 226 33482.62 387.97 2246.48 28.71 2012-08-13 10:18:22.000 226 33482.72 387.95 2246.21 28.71 2012-08-13 10:18:23.000 226 33482.73 387.92 2246.31 28.71 2012-08-13 10:18:24.000 226 33482.84 387.92 2246.35 28.71 2012-08-13 10:18:25.000 226 33482.71 387.93 2246.36 28.71 2012-08-13 10:18:26.000 226 33482.75 387.99 2246.28 28.71 2012-08-13 10:18:27.000 226 33482.73 387.95 2246.26 28.71 2012-08-13 10:18:28.000 226 33482.71 387.91 2246.30 28.71 2012-08-13 10:18:29.000 226 33482.89 387.92 2246.26 28.71 2012-08-13 10:18:30.000 226 33482.78 387.96 2246.25 28.71 2012-08-13 10:18:30.000 226 33482.82 387.89 2246.28 28.71 2012-08-13 10:18:32.000 226 33482.90 387.92 2246.25 28.71 2012-08-13 10:18:33.000 226 33482.84 387.94 2246.27 28.71 2012-08-13 10:18:34.000 226 33482.83 387.92 2246.29 28.71 2012-08-13 10:18:35.000 226 33482.99 387.91 2246.25 28.71 2012-08-13 10:18:36.000 226 33482.95 387.90 2246.34 28.71 2012-08-13 10:18:37.000 226 33482.93 387.92 2246.25 28.71 2012-08-13 10:18:38.000 226 33482.99 387.92 2246.32 28.71 2012-08-13 10:18:39.000 226 33482.98 387.93 2246.25 28.71 2012-08-13 10:18:40.000 226 33483.10 387.95 2246.25 28.71 2012-08-13 10:18:41.000 226 33483.01 387.89 2246.26 28.71 2012-08-13 10:18:42.000 226 33483.06 387.93 2246.26 28.71 2012-08-13 10:18:43.000 226 33483.02 387.92 2246.20 28.71 2012-08-13 10:18:43.000 226 33483.07 387.91 2246.26 28.71 2012-08-13 10:18:45.000 226 33483.11 387.89 2246.23 28.71 2012-08-13 10:18:46.000 226 33483.16 387.93 2246.24 28.71 2012-08-13 10:18:47.000 226 33483.07 387.89 2246.20 28.71 2012-08-13 10:18:48.000 226 33483.07 387.95 2246.22 28.71 2012-08-13 10:18:49.000 226 33483.14 387.91 2246.22 28.71 2012-08-13 10:18:50.000 226 33483.05 387.89 2246.22 28.71 2012-08-13 10:18:51.000 226 33483.15 387.91 2246.24 28.71 2012-08-13 10:18:52.000 226 33483.14 387.91 2246.19 28.71 2012-08-13 10:18:53.000 226 33483.19 387.89 2246.25 28.71 2012-08-13 10:18:54.000 226 33483.10 387.93 2246.12 28.71 2012-08-13 10:18:55.000 226 33483.20 387.95 2246.24 28.71 2012-08-13 10:18:56.000 226 33483.22 387.92 2246.13 28.71 2012-08-13 10:18:57.000 226 33483.21 387.92 2246.14 28.71 2012-08-13 10:18:58.000 226 33483.27 387.91 2246.23 28.71 2012-08-13 10:18:59.000 226 33483.32 387.91 2246.30 28.71 2012-08-13 10:19:00.000 226 33483.26 387.93 2246.23 28.71 2012-08-13 10:19:01.000 226 33483.24 387.89 2246.19 28.71 2012-08-13 10:19:02.000 226 33483.31 387.89 2246.28 28.71 2012-08-13 10:19:03.000 226 33483.26 387.84 2246.24 28.71 2012-08-13 10:19:04.000 226 33483.33 387.88 2246.14 28.71 2012-08-13 10:19:05.000 226 33483.30 387.85 2246.11 28.71 2012-08-13 10:19:06.000 226 33483.39 387.88 2246.14 28.71 2012-08-13 10:19:07.000 226 33483.40 387.88 2246.16 28.71 2012-08-13 10:19:08.000 226 33483.40 387.92 2246.19 28.71 2012-08-13 10:19:09.000 226 33483.42 387.91 2246.16 28.71 2012-08-13 10:19:10.000 226 33483.42 387.85 2246.16 28.71 2012-08-13 10:19:11.000 226 33483.54 387.89 2246.15 28.71 2012-08-13 10:19:12.000 226 33483.42 387.82 2246.11 28.71 2012-08-13 10:19:13.000 226 33483.51 387.88 2246.03 28.71 2012-08-13 10:19:14.000 226 33483.57 387.88 2246.14 28.71 2012-08-13 10:19:15.000 226 33483.53 387.84 2246.13 28.71 2012-08-13 10:19:16.000 226 33483.58 387.89 2246.05 28.71 2012-08-13 10:19:17.000 226 33483.57 387.87 2246.07 28.71 2012-08-13 10:19:18.000 226 33483.48 387.86 2246.13 28.71 2012-08-13 10:19:19.000 226 33483.55 387.84 2246.18 28.71 2012-08-13 10:19:20.000 226 33483.60 387.90 2246.09 28.71 2012-08-13 10:19:21.000 226 33483.58 387.87 2246.10 28.71 2012-08-13 10:19:22.000 226 33483.57 387.83 2246.11 28.71 2012-08-13 10:19:23.000 226 33483.64 387.85 2246.10 28.71 2012-08-13 10:19:24.000 226 33483.51 387.88 2246.02 28.71 2012-08-13 10:19:24.000 226 33483.69 387.84 2246.06 28.71 2012-08-13 10:19:26.000 226 33483.62 387.87 2246.07 28.71 2012-08-13 10:19:27.000 226 33483.70 387.87 2246.00 28.71 2012-08-13 10:19:28.000 226 33483.62 387.87 2246.03 28.71 2012-08-13 10:19:29.000 226 33483.71 387.83 2246.05 28.71 2012-08-13 10:19:30.000 226 33483.68 387.83 2246.06 28.71 2012-08-13 10:19:31.000 226 33483.73 387.84 2246.03 28.71 2012-08-13 10:19:32.000 226 33483.65 387.84 2246.09 28.71 2012-08-13 10:19:33.000 226 33483.68 387.84 2246.01 28.71 2012-08-13 10:19:34.000 226 33483.75 387.82 2246.05 28.71 2012-08-13 10:19:35.000 226 33483.83 387.78 2246.03 28.71 2012-08-13 10:19:36.000 226 33483.79 387.85 2246.06 28.71 2012-08-13 10:19:37.000 226 33483.81 387.81 2246.04 28.71 2012-08-13 10:19:37.000 226 33483.95 387.80 2245.95 28.71 2012-08-13 10:19:39.000 226 33483.91 387.80 2245.95 28.71 2012-08-13 10:19:40.000 226 33483.86 387.84 2245.97 28.71 2012-08-13 10:19:41.000 226 33483.93 387.81 2246.04 28.71 2012-08-13 10:19:42.000 226 33484.00 387.79 2246.01 28.71 2012-08-13 10:19:43.000 226 33483.88 387.79 2245.97 28.71 2012-08-13 10:19:44.000 226 33484.09 387.79 2246.01 28.71 2012-08-13 10:19:45.000 226 33483.96 387.77 2245.97 28.71 2012-08-13 10:19:46.000 226 33484.00 387.82 2246.03 28.71 2012-08-13 10:19:47.000 226 33484.03 387.80 2246.03 28.71 2012-08-13 10:19:48.000 226 33484.04 387.81 2246.06 28.71 2012-08-13 10:19:49.000 226 33484.11 387.80 2245.99 28.71 2012-08-13 10:19:50.000 226 33484.13 387.82 2245.89 28.71 2012-08-13 10:19:51.000 226 33484.09 387.79 2245.96 28.71 2012-08-13 10:19:52.000 226 33484.10 387.79 2246.00 28.71 2012-08-13 10:19:53.000 226 33484.09 387.78 2245.91 28.71 2012-08-13 10:19:54.000 226 33484.12 387.84 2245.97 28.71 2012-08-13 10:19:55.000 226 33484.22 387.83 2245.97 28.71 2012-08-13 10:19:56.000 226 33484.17 387.78 2245.94 28.71 2012-08-13 10:19:57.000 226 33484.09 387.77 2245.95 28.71 2012-08-13 10:19:58.000 226 33484.22 387.79 2245.93 28.71 2012-08-13 10:19:59.000 226 33484.25 387.73 2245.86 28.71 2012-08-13 10:20:00.000 226 33484.35 387.76 2245.95 28.71 2012-08-13 10:20:01.000 226 33484.18 387.72 2245.94 28.71 2012-08-13 10:20:02.000 226 33484.32 387.83 2245.85 28.71 2012-08-13 10:20:03.000 226 33484.27 387.75 2245.79 28.71 2012-08-13 10:20:04.000 226 33484.32 387.76 2245.86 28.71 2012-08-13 10:20:05.000 226 33484.25 387.71 2245.88 28.71 2012-08-13 10:20:06.000 226 33484.32 387.72 2245.85 28.71 2012-08-13 10:20:07.000 226 33484.19 387.73 2245.82 28.71 2012-08-13 10:20:08.000 226 33484.34 387.77 2245.79 28.71 2012-08-13 10:20:09.000 226 33484.39 387.74 2245.84 28.71 2012-08-13 10:20:10.000 226 33484.31 387.74 2245.91 28.71 2012-08-13 10:20:11.000 226 33484.42 387.75 2245.93 28.71 2012-08-13 10:20:12.000 226 33484.39 387.72 2245.86 28.71 2012-08-13 10:20:13.000 226 33484.42 387.71 2245.85 28.71 2012-08-13 10:20:14.000 226 33484.38 387.69 2245.76 28.71 2012-08-13 10:20:15.000 226 33484.40 387.73 2245.79 28.71 2012-08-13 10:20:16.000 226 33484.40 387.73 2245.90 28.71 2012-08-13 10:20:17.000 226 33484.45 387.72 2245.82 28.71 2012-08-13 10:20:18.000 226 33484.42 387.75 2245.88 28.71 2012-08-13 10:20:18.000 226 33484.47 387.72 2245.76 28.71 2012-08-13 10:20:20.000 226 33484.43 387.73 2245.83 28.71 2012-08-13 10:20:21.000 226 33484.39 387.71 2245.84 28.71 2012-08-13 10:20:22.000 226 33484.44 387.70 2245.79 28.71 2012-08-13 10:20:23.000 226 33484.51 387.73 2245.76 28.71 2012-08-13 10:20:24.000 226 33484.48 387.74 2245.87 28.71 2012-08-13 10:20:25.000 226 33484.43 387.69 2245.75 28.71 2012-08-13 10:20:26.000 226 33484.60 387.70 2245.78 28.71 2012-08-13 10:20:27.000 226 33484.55 387.73 2245.73 28.71 2012-08-13 10:20:28.000 226 33484.53 387.69 2245.77 28.71 2012-08-13 10:20:29.000 226 33484.58 387.71 2245.76 28.71 2012-08-13 10:20:30.000 226 33484.64 387.72 2245.76 28.71 2012-08-13 10:20:31.000 226 33484.66 387.69 2245.74 28.71 2012-08-13 10:20:31.000 226 33484.66 387.74 2245.71 28.71 2012-08-13 10:20:33.000 226 33484.59 387.74 2245.72 28.71 2012-08-13 10:20:34.000 226 33484.70 387.74 2245.74 28.71 2012-08-13 10:20:35.000 226 33484.63 387.73 2245.86 28.71 2012-08-13 10:20:36.000 226 33484.72 387.73 2245.76 28.71 2012-08-13 10:20:37.000 226 33484.65 387.73 2245.78 28.71 2012-08-13 10:20:38.000 226 33484.64 387.71 2245.66 28.71 2012-08-13 10:20:39.000 226 33484.64 387.71 2245.72 28.71 2012-08-13 10:20:40.000 226 33484.72 387.71 2245.73 28.71 2012-08-13 10:20:41.000 226 33484.78 387.74 2245.78 28.71 2012-08-13 10:20:42.000 226 33484.81 387.68 2245.71 28.71 2012-08-13 10:20:43.000 226 33484.87 387.70 2245.74 28.71 2012-08-13 10:20:44.000 226 33484.72 387.65 2245.80 28.71 2012-08-13 10:20:45.000 226 33484.85 387.62 2245.76 28.71 2012-08-13 10:20:46.000 226 33484.83 387.68 2245.72 28.71 2012-08-13 10:20:47.000 226 33484.80 387.63 2245.72 28.71 2012-08-13 10:20:48.000 226 33484.93 387.66 2245.73 28.71 2012-08-13 10:20:49.000 226 33484.93 387.65 2245.78 28.71 2012-08-13 10:20:50.000 226 33485.00 387.67 2245.74 28.71 2012-08-13 10:20:51.000 226 33484.93 387.65 2245.70 28.71 2012-08-13 10:20:52.000 226 33484.97 387.68 2245.76 28.71 2012-08-13 10:20:53.000 226 33484.93 387.65 2245.66 28.71 2012-08-13 10:20:54.000 226 33484.94 387.67 2245.73 28.71 2012-08-13 10:20:55.000 226 33484.98 387.63 2245.69 28.71 2012-08-13 10:20:56.000 226 33485.03 387.66 2245.65 28.71 2012-08-13 10:20:57.000 226 33485.12 387.64 2245.72 28.71 2012-08-13 10:20:58.000 226 33485.09 387.62 2245.67 28.71 2012-08-13 10:20:59.000 226 33484.99 387.63 2245.65 28.71 2012-08-13 10:21:00.000 226 33485.10 387.67 2245.64 28.71 2012-08-13 10:21:01.000 226 33485.16 387.63 2245.66 28.71 2012-08-13 10:21:02.000 226 33485.14 387.59 2245.60 28.71 2012-08-13 10:21:03.000 226 33485.07 387.59 2245.58 28.71 2012-08-13 10:21:04.000 226 33485.13 387.60 2245.64 28.71 2012-08-13 10:21:05.000 226 33485.11 387.61 2245.70 28.71 2012-08-13 10:21:06.000 226 33485.25 387.60 2245.64 28.71 2012-08-13 10:21:07.000 226 33485.28 387.58 2245.60 28.71 2012-08-13 10:21:08.000 226 33485.22 387.60 2245.61 28.71 2012-08-13 10:21:09.000 226 33485.28 387.59 2245.58 28.71 2012-08-13 10:21:10.000 226 33485.25 387.58 2245.66 28.71 2012-08-13 10:21:11.000 226 33485.29 387.62 2245.59 28.71 2012-08-13 10:21:12.000 226 33485.28 387.58 2245.59 28.71 2012-08-13 10:21:12.000 226 33485.31 387.62 2245.60 28.71 2012-08-13 10:21:14.000 226 33485.51 387.60 2245.66 28.71 2012-08-13 10:21:15.000 226 33485.34 387.58 2245.66 28.71 2012-08-13 10:21:16.000 226 33485.35 387.55 2245.55 28.71 2012-08-13 10:21:17.000 226 33485.40 387.60 2245.52 28.71 2012-08-13 10:21:18.000 226 33485.37 387.58 2245.55 28.71 2012-08-13 10:21:19.000 226 33485.47 387.57 2245.55 28.71 2012-08-13 10:21:20.000 226 33485.40 387.55 2245.54 28.71 2012-08-13 10:21:21.000 226 33485.43 387.56 2245.54 28.71 2012-08-13 10:21:22.000 226 33485.60 387.55 2245.53 28.71 2012-08-13 10:21:23.000 226 33485.59 387.58 2245.53 28.71 2012-08-13 10:21:24.000 226 33485.53 387.50 2245.50 28.71 2012-08-13 10:21:25.000 226 33485.61 387.55 2245.61 28.71 2012-08-13 10:21:25.000 226 33485.54 387.51 2245.52 28.71 2012-08-13 10:21:27.000 226 33485.60 387.50 2245.53 28.71 2012-08-13 10:21:28.000 226 33485.64 387.52 2245.61 28.71 2012-08-13 10:21:29.000 226 33485.69 387.56 2245.53 28.71 2012-08-13 10:21:30.000 226 33485.70 387.55 2245.54 28.71 2012-08-13 10:21:31.000 226 33485.75 387.49 2245.54 28.71 2012-08-13 10:21:32.000 226 33485.84 387.53 2245.48 28.71 2012-08-13 10:21:33.000 226 33485.82 387.50 2245.52 28.71 2012-08-13 10:21:34.000 226 33485.78 387.52 2245.51 28.71 2012-08-13 10:21:35.000 226 33485.84 387.54 2245.51 28.71 2012-08-13 10:21:36.000 226 33485.82 387.50 2245.50 28.71 2012-08-13 10:21:37.000 226 33485.93 387.47 2245.42 28.71 2012-08-13 10:21:38.000 226 33485.90 387.45 2245.42 28.71 2012-08-13 10:21:39.000 226 33485.96 387.46 2245.41 28.71 2012-08-13 10:21:40.000 226 33486.04 387.45 2245.36 28.71 2012-08-13 10:21:41.000 226 33485.94 387.46 2245.47 28.71 2012-08-13 10:21:42.000 226 33486.04 387.47 2245.45 28.71 2012-08-13 10:21:43.000 226 33486.00 387.48 2245.44 28.71 2012-08-13 10:21:44.000 226 33486.07 387.49 2245.32 28.71 2012-08-13 10:21:45.000 226 33486.07 387.46 2245.41 28.71 2012-08-13 10:21:46.000 226 33486.15 387.45 2245.41 28.71 2012-08-13 10:21:47.000 226 33486.19 387.42 2245.32 28.71 2012-08-13 10:21:48.000 226 33486.25 387.42 2245.30 28.71 2012-08-13 10:21:49.000 226 33486.21 387.44 2245.38 28.71 2012-08-13 10:21:50.000 226 33486.11 387.49 2245.29 28.71 2012-08-13 10:21:51.000 226 33486.23 387.50 2245.32 28.71 2012-08-13 10:21:52.000 226 33486.25 387.42 2245.19 28.71 2012-08-13 10:21:53.000 226 33486.27 387.43 2245.30 28.71 2012-08-13 10:21:54.000 226 33486.25 387.39 2245.27 28.71 2012-08-13 10:21:55.000 226 33486.34 387.43 2245.26 28.71 2012-08-13 10:21:56.000 226 33486.32 387.41 2245.29 28.71 2012-08-13 10:21:57.000 226 33486.40 387.41 2245.26 28.71 2012-08-13 10:21:58.000 226 33486.33 387.46 2245.26 28.71 2012-08-13 10:21:59.000 226 33486.32 387.41 2245.16 28.71 2012-08-13 10:22:00.000 226 33486.37 387.38 2245.26 28.71 2012-08-13 10:22:01.000 226 33486.44 387.40 2245.24 28.71 2012-08-13 10:22:02.000 226 33486.51 387.42 2245.23 28.71 2012-08-13 10:22:03.000 226 33486.48 387.41 2245.25 28.71 2012-08-13 10:22:04.000 226 33486.50 387.39 2245.10 28.71 2012-08-13 10:22:05.000 226 33486.53 387.36 2245.24 28.71 2012-08-13 10:22:06.000 226 33486.57 387.35 2245.13 28.71 2012-08-13 10:22:06.000 226 33486.56 387.41 2245.26 28.71 2012-08-13 10:22:08.000 226 33486.66 387.36 2245.13 28.71 2012-08-13 10:22:09.000 226 33486.58 387.39 2245.07 28.71 2012-08-13 10:22:10.000 226 33486.62 387.36 2245.17 28.71 2012-08-13 10:22:11.000 226 33486.55 387.41 2245.08 28.71 2012-08-13 10:22:12.000 226 33486.67 387.39 2245.05 28.71 2012-08-13 10:22:13.000 226 33486.56 387.34 2245.19 28.71 2012-08-13 10:22:14.000 226 33486.69 387.40 2245.09 28.71 2012-08-13 10:22:15.000 226 33486.61 387.40 2245.11 28.71 2012-08-13 10:22:16.000 226 33486.68 387.37 2245.19 28.71 2012-08-13 10:22:17.000 226 33486.74 387.39 2245.10 28.71 2012-08-13 10:22:18.000 226 33486.68 387.42 2245.07 28.71 2012-08-13 10:22:19.000 226 33486.71 387.39 2245.13 28.71 2012-08-13 10:22:19.000 226 33486.72 387.45 2245.05 28.71 2012-08-13 10:22:21.000 226 33486.64 387.44 2245.03 28.71 2012-08-13 10:22:22.000 226 33486.74 387.42 2245.04 28.71 2012-08-13 10:22:23.000 226 33486.67 387.41 2245.04 28.71 2012-08-13 10:22:24.000 226 33486.65 387.43 2244.99 28.71 2012-08-13 10:22:25.000 226 33486.63 387.44 2245.07 28.71 2012-08-13 10:22:26.000 226 33486.78 387.44 2245.04 28.71 2012-08-13 10:22:27.000 226 33486.62 387.45 2245.05 28.71 2012-08-13 10:22:28.000 226 33486.74 387.44 2245.05 28.71 2012-08-13 10:22:29.000 226 33486.73 387.42 2245.03 28.71 2012-08-13 10:22:30.000 226 33486.78 387.43 2244.96 28.71 2012-08-13 10:22:31.000 226 33486.86 387.41 2245.05 28.71 2012-08-13 10:22:32.000 226 33486.76 387.45 2245.14 28.71 2012-08-13 10:22:33.000 226 33486.84 387.49 2245.07 28.71 2012-08-13 10:22:34.000 226 33486.82 387.42 2244.99 28.71 2012-08-13 10:22:35.000 226 33486.81 387.43 2245.07 28.71 2012-08-13 10:22:36.000 226 33486.93 387.41 2245.03 28.71 2012-08-13 10:22:37.000 226 33486.81 387.44 2245.04 28.71 2012-08-13 10:22:38.000 226 33486.91 387.45 2245.01 28.71 2012-08-13 10:22:39.000 226 33486.86 387.43 2245.02 28.71 2012-08-13 10:22:40.000 226 33486.94 387.47 2245.01 28.71 2012-08-13 10:22:41.000 226 33486.92 387.43 2244.95 28.71 2012-08-13 10:22:42.000 226 33486.96 387.42 2244.97 28.71 2012-08-13 10:22:43.000 226 33486.99 387.43 2244.98 28.71 2012-08-13 10:22:44.000 226 33486.94 387.42 2245.01 28.71 2012-08-13 10:22:45.000 226 33486.98 387.42 2244.96 28.71 2012-08-13 10:22:46.000 226 33486.95 387.42 2245.07 28.71 2012-08-13 10:22:47.000 226 33487.02 387.42 2245.03 28.71 2012-08-13 10:22:48.000 226 33487.05 387.43 2245.01 28.71 2012-08-13 10:22:49.000 226 33487.10 387.43 2244.96 28.71 2012-08-13 10:22:50.000 226 33487.02 387.41 2245.01 28.71 2012-08-13 10:22:51.000 226 33487.02 387.42 2244.99 28.71 2012-08-13 10:22:52.000 226 33487.04 387.40 2244.99 28.71 2012-08-13 10:22:53.000 226 33487.10 387.44 2244.98 28.71 2012-08-13 10:22:54.000 226 33487.12 387.43 2244.98 28.71 2012-08-13 10:22:55.000 226 33487.09 387.46 2244.95 28.71 2012-08-13 10:22:56.000 226 33487.10 387.44 2245.04 28.71 2012-08-13 10:22:57.000 226 33487.11 387.40 2245.00 28.71 2012-08-13 10:22:58.000 226 33487.14 387.39 2244.88 28.71 2012-08-13 10:22:59.000 226 33487.19 387.43 2244.95 28.71 2012-08-13 10:23:00.000 226 33487.18 387.44 2244.93 28.71 2012-08-13 10:23:00.000 226 33487.20 387.42 2244.91 28.71 2012-08-13 10:23:02.000 226 33487.30 387.42 2244.99 28.71 2012-08-13 10:23:03.000 226 33487.28 387.39 2244.94 28.71 2012-08-13 10:23:04.000 226 33487.33 387.42 2244.96 28.71 2012-08-13 10:23:05.000 226 33487.25 387.38 2244.88 28.71 2012-08-13 10:23:06.000 226 33487.27 387.42 2244.91 28.71 2012-08-13 10:23:07.000 226 33487.32 387.40 2244.97 28.71 2012-08-13 10:23:08.000 226 33487.34 387.40 2244.88 28.71 2012-08-13 10:23:09.000 226 33487.27 387.42 2244.86 28.71 2012-08-13 10:23:10.000 226 33487.36 387.42 2244.95 28.71 2012-08-13 10:23:11.000 226 33487.42 387.41 2244.88 28.71 2012-08-13 10:23:12.000 226 33487.44 387.39 2244.88 28.71 2012-08-13 10:23:13.000 226 33487.27 387.36 2244.84 28.71 2012-08-13 10:23:13.000 226 33487.40 387.37 2244.89 28.71 2012-08-13 10:23:15.000 226 33487.35 387.34 2244.91 28.71 2012-08-13 10:23:16.000 226 33487.49 387.36 2244.89 28.71 2012-08-13 10:23:17.000 226 33487.48 387.40 2244.93 28.71 2012-08-13 10:23:18.000 226 33487.43 387.33 2244.85 28.71 2012-08-13 10:23:19.000 226 33487.46 387.36 2244.97 28.71 2012-08-13 10:23:20.000 226 33487.58 387.36 2244.89 28.71 2012-08-13 10:23:21.000 226 33487.52 387.34 2244.89 28.71 2012-08-13 10:23:22.000 226 33487.52 387.35 2244.88 28.71 2012-08-13 10:23:23.000 226 33487.60 387.37 2244.87 28.71 2012-08-13 10:23:24.000 226 33487.59 387.33 2244.80 28.71 2012-08-13 10:23:25.000 226 33487.55 387.35 2244.80 28.71 2012-08-13 10:23:26.000 226 33487.67 387.36 2244.76 28.71 2012-08-13 10:23:27.000 226 33487.61 387.31 2244.72 28.71 2012-08-13 10:23:28.000 226 33487.69 387.32 2244.77 28.71 2012-08-13 10:23:29.000 226 33487.65 387.34 2244.88 28.71 2012-08-13 10:23:30.000 226 33487.65 387.32 2244.82 28.71 2012-08-13 10:23:31.000 226 33487.63 387.37 2244.81 28.71 2012-08-13 10:23:32.000 226 33487.68 387.38 2244.84 28.71 2012-08-13 10:23:33.000 226 33487.74 387.35 2244.89 28.71 2012-08-13 10:23:34.000 226 33487.79 387.37 2244.83 28.71 2012-08-13 10:23:35.000 226 33487.76 387.35 2244.77 28.71 2012-08-13 10:23:36.000 226 33487.77 387.38 2244.79 28.71 2012-08-13 10:23:37.000 226 33487.74 387.36 2244.80 28.71 2012-08-13 10:23:38.000 226 33487.82 387.38 2244.74 28.71 2012-08-13 10:23:39.000 226 33487.79 387.38 2244.81 28.71 2012-08-13 10:23:40.000 226 33487.83 387.35 2244.73 28.71 2012-08-13 10:23:41.000 226 33487.83 387.39 2244.85 28.71 2012-08-13 10:23:42.000 226 33487.75 387.37 2244.76 28.71 2012-08-13 10:23:43.000 226 33487.84 387.37 2244.68 28.71 2012-08-13 10:23:44.000 226 33487.94 387.39 2244.78 28.71 2012-08-13 10:23:45.000 226 33487.89 387.42 2244.81 28.71 2012-08-13 10:23:46.000 226 33487.86 387.36 2244.76 28.71 2012-08-13 10:23:47.000 226 33487.89 387.39 2244.76 28.71 2012-08-13 10:23:48.000 226 33487.89 387.38 2244.82 28.71 2012-08-13 10:23:49.000 226 33487.91 387.42 2244.82 28.71 2012-08-13 10:23:50.000 226 33487.92 387.41 2244.80 28.71 2012-08-13 10:23:51.000 226 33487.88 387.39 2244.79 28.71 2012-08-13 10:23:52.000 226 33487.90 387.41 2244.77 28.71 2012-08-13 10:23:53.000 226 33487.94 387.43 2244.77 28.71 2012-08-13 10:23:54.000 226 33487.88 387.47 2244.72 28.71 2012-08-13 10:23:54.000 226 33487.93 387.43 2244.68 28.71 2012-08-13 10:23:56.000 226 33487.93 387.45 2244.76 28.71 2012-08-13 10:23:57.000 226 33487.93 387.46 2244.77 28.71 2012-08-13 10:23:58.000 226 33487.86 387.43 2244.83 28.71 2012-08-13 10:23:59.000 226 33487.90 387.39 2244.73 28.71 2012-08-13 10:24:00.000 226 33487.88 387.41 2244.74 28.71 2012-08-13 10:24:01.000 226 33488.02 387.43 2244.79 28.71 2012-08-13 10:24:02.000 226 33488.04 387.43 2244.76 28.71 2012-08-13 10:24:03.000 226 33487.88 387.45 2244.77 28.71 2012-08-13 10:24:04.000 226 33487.96 387.44 2244.80 28.71 2012-08-13 10:24:05.000 226 33487.90 387.48 2244.87 28.71 2012-08-13 10:24:06.000 226 33487.95 387.46 2244.72 28.71 2012-08-13 10:24:07.000 226 33487.96 387.46 2244.77 28.71 2012-08-13 10:24:07.000 226 33487.89 387.48 2244.79 28.71 2012-08-13 10:24:09.000 226 33487.90 387.46 2244.79 28.71 2012-08-13 10:24:10.000 226 33487.96 387.47 2244.83 28.71 2012-08-13 10:24:11.000 226 33487.94 387.47 2244.85 28.71 2012-08-13 10:24:12.000 226 33488.01 387.46 2244.85 28.71 2012-08-13 10:24:13.000 226 33488.01 387.48 2244.87 28.71 2012-08-13 10:24:14.000 226 33488.00 387.46 2244.81 28.71 2012-08-13 10:24:15.000 226 33487.96 387.46 2244.78 28.71 2012-08-13 10:24:16.000 226 33488.04 387.52 2244.75 28.71 2012-08-13 10:24:17.000 226 33488.08 387.44 2244.80 28.71 2012-08-13 10:24:18.000 226 33488.07 387.45 2244.80 28.71 2012-08-13 10:24:19.000 226 33488.08 387.48 2244.80 28.71 2012-08-13 10:24:20.000 226 33488.04 387.45 2244.77 28.71 2012-08-13 10:24:21.000 226 33488.02 387.44 2244.74 28.71 2012-08-13 10:24:22.000 226 33488.07 387.47 2244.83 28.71 2012-08-13 10:24:23.000 226 33488.08 387.49 2244.74 28.71 2012-08-13 10:24:24.000 226 33488.00 387.48 2244.82 28.71 2012-08-13 10:24:25.000 226 33488.10 387.49 2244.79 28.71 2012-08-13 10:24:26.000 226 33488.06 387.48 2244.85 28.71 2012-08-13 10:24:27.000 226 33488.07 387.48 2244.78 28.71 2012-08-13 10:24:28.000 226 33488.16 387.48 2244.76 28.71 2012-08-13 10:24:29.000 226 33488.19 387.48 2244.82 28.71 2012-08-13 10:24:30.000 226 33488.05 387.50 2244.77 28.71 2012-08-13 10:24:31.000 226 33488.18 387.49 2244.71 28.71 2012-08-13 10:24:32.000 226 33488.23 387.46 2244.82 28.71 2012-08-13 10:24:33.000 226 33488.25 387.47 2244.83 28.71 2012-08-13 10:24:34.000 226 33488.23 387.48 2244.77 28.71 2012-08-13 10:24:35.000 226 33488.29 387.52 2244.87 28.71 2012-08-13 10:24:36.000 226 33488.26 387.45 2244.72 28.71 2012-08-13 10:24:37.000 226 33488.20 387.46 2244.92 28.71 2012-08-13 10:24:38.000 226 33488.32 387.50 2244.83 28.71 2012-08-13 10:24:39.000 226 33488.23 387.44 2244.84 28.71 2012-08-13 10:24:40.000 226 33488.31 387.51 2244.77 28.71 2012-08-13 10:24:41.000 226 33488.30 387.51 2244.77 28.71 2012-08-13 10:24:42.000 226 33488.30 387.49 2244.84 28.71 2012-08-13 10:24:43.000 226 33488.29 387.49 2244.78 28.71 2012-08-13 10:24:44.000 226 33488.39 387.47 2244.73 28.71 2012-08-13 10:24:45.000 226 33488.42 387.45 2244.72 28.71 2012-08-13 10:24:46.000 226 33488.44 387.46 2244.88 28.71 2012-08-13 10:24:47.000 226 33488.46 387.49 2244.73 28.71 2012-08-13 10:24:48.000 226 33488.48 387.42 2244.88 28.71 2012-08-13 10:24:48.000 226 33488.32 387.45 2244.83 28.71 2012-08-13 10:24:50.000 226 33488.45 387.51 2244.79 28.71 2012-08-13 10:24:51.000 226 33488.48 387.50 2244.86 28.71 2012-08-13 10:24:52.000 226 33488.54 387.49 2244.86 28.71 2012-08-13 10:24:53.000 226 33488.49 387.52 2244.73 28.71 2012-08-13 10:24:54.000 226 33488.39 387.50 2244.79 28.71 2012-08-13 10:24:55.000 226 33488.52 387.48 2244.76 28.71 2012-08-13 10:24:56.000 226 33488.52 387.51 2244.72 28.71 2012-08-13 10:24:57.000 226 33488.50 387.50 2244.76 28.71 2012-08-13 10:24:58.000 226 33488.49 387.50 2244.76 28.71 2012-08-13 10:24:59.000 226 33488.57 387.49 2244.76 28.71 2012-08-13 10:25:00.000 226 33488.58 387.48 2244.79 28.71 2012-08-13 10:25:01.000 226 33488.61 387.46 2244.74 28.71 2012-08-13 10:25:01.000 226 33488.75 387.45 2244.64 28.71 2012-08-13 10:25:03.000 226 33488.60 387.49 2244.70 28.71 2012-08-13 10:25:04.000 226 33488.61 387.47 2244.71 28.71 2012-08-13 10:25:05.000 226 33488.66 387.47 2244.70 28.71 2012-08-13 10:25:06.000 226 33488.73 387.44 2244.66 28.71 2012-08-13 10:25:07.000 226 33488.77 387.41 2244.70 28.71 2012-08-13 10:25:08.000 226 33488.88 387.47 2244.69 28.71 2012-08-13 10:25:09.000 226 33488.78 387.44 2244.67 28.71 2012-08-13 10:25:10.000 226 33488.76 387.46 2244.74 28.71 2012-08-13 10:25:11.000 226 33488.79 387.44 2244.65 28.71 2012-08-13 10:25:12.000 226 33488.81 387.45 2244.68 28.71 2012-08-13 10:25:13.000 226 33488.84 387.47 2244.68 28.71 2012-08-13 10:25:14.000 226 33488.89 387.43 2244.64 28.71 2012-08-13 10:25:15.000 226 33488.86 387.43 2244.61 28.71 2012-08-13 10:25:16.000 226 33488.87 387.44 2244.65 28.71 2012-08-13 10:25:17.000 226 33488.81 387.43 2244.64 28.71 2012-08-13 10:25:18.000 226 33488.88 387.45 2244.66 28.71 2012-08-13 10:25:19.000 226 33488.77 387.44 2244.62 28.71 2012-08-13 10:25:20.000 226 33488.97 387.45 2244.61 28.71 2012-08-13 10:25:21.000 226 33488.85 387.47 2244.68 28.71 2012-08-13 10:25:22.000 226 33488.93 387.44 2244.67 28.71 2012-08-13 10:25:23.000 226 33488.91 387.49 2244.66 28.71 2012-08-13 10:25:24.000 226 33488.86 387.46 2244.64 28.71 2012-08-13 10:25:25.000 226 33488.93 387.46 2244.65 28.71 2012-08-13 10:25:26.000 226 33488.87 387.47 2244.54 28.71 2012-08-13 10:25:27.000 226 33488.81 387.46 2244.54 28.71 2012-08-13 10:25:28.000 226 33488.88 387.50 2244.61 28.71 2012-08-13 10:25:29.000 226 33488.94 387.46 2244.67 28.71 2012-08-13 10:25:30.000 226 33488.98 387.48 2244.60 28.71 2012-08-13 10:25:31.000 226 33488.85 387.45 2244.58 28.71 2012-08-13 10:25:32.000 226 33488.89 387.49 2244.61 28.71 2012-08-13 10:25:33.000 226 33488.86 387.48 2244.59 28.71 2012-08-13 10:25:34.000 226 33488.97 387.47 2244.59 28.71 2012-08-13 10:25:35.000 226 33489.02 387.48 2244.63 28.71 2012-08-13 10:25:36.000 226 33488.98 387.49 2244.54 28.71 2012-08-13 10:25:37.000 226 33488.89 387.52 2244.57 28.71 2012-08-13 10:25:38.000 226 33489.00 387.52 2244.60 28.71 2012-08-13 10:25:39.000 226 33488.98 387.52 2244.66 28.71 2012-08-13 10:25:40.000 226 33489.02 387.50 2244.60 28.71 2012-08-13 10:25:41.000 226 33488.97 387.56 2244.60 28.71 2012-08-13 10:25:42.000 226 33489.04 387.55 2244.64 28.71 2012-08-13 10:25:42.000 226 33488.97 387.52 2244.48 28.71 2012-08-13 10:25:44.000 226 33489.08 387.53 2244.55 28.71 2012-08-13 10:25:45.000 226 33488.93 387.52 2244.58 28.71 2012-08-13 10:25:46.000 226 33489.02 387.51 2244.48 28.71 2012-08-13 10:25:47.000 226 33489.12 387.52 2244.51 28.71 2012-08-13 10:25:48.000 226 33488.92 387.48 2244.43 28.71 2012-08-13 10:25:49.000 226 33489.14 387.57 2244.51 28.71 2012-08-13 10:25:50.000 226 33489.10 387.54 2244.48 28.71 2012-08-13 10:25:51.000 226 33489.08 387.53 2244.48 28.71 2012-08-13 10:25:52.000 226 33489.13 387.50 2244.55 28.71 2012-08-13 10:25:53.000 226 33488.99 387.52 2244.56 28.71 2012-08-13 10:25:54.000 226 33488.99 387.51 2244.57 28.71 2012-08-13 10:25:55.000 226 33489.08 387.57 2244.63 28.71 2012-08-13 10:25:55.000 226 33489.09 387.58 2244.58 28.71 2012-08-13 10:25:57.000 226 33489.11 387.60 2244.58 28.71 2012-08-13 10:25:58.000 226 33489.08 387.57 2244.59 28.71 2012-08-13 10:25:59.000 226 33489.11 387.59 2244.47 28.71 2012-08-13 10:26:00.000 226 33489.14 387.55 2244.49 28.71 2012-08-13 10:26:01.000 226 33489.13 387.59 2244.58 28.71 2012-08-13 10:26:02.000 226 33489.11 387.61 2244.56 28.71 2012-08-13 10:26:03.000 226 33489.13 387.57 2244.54 28.71 2012-08-13 10:26:04.000 226 33489.10 387.58 2244.55 28.71 2012-08-13 10:26:05.000 226 33489.11 387.59 2244.60 28.71 2012-08-13 10:26:06.000 226 33489.12 387.59 2244.51 28.71 2012-08-13 10:26:07.000 226 33489.14 387.59 2244.55 28.71 2012-08-13 10:26:08.000 226 33489.06 387.61 2244.51 28.71 2012-08-13 10:26:09.000 226 33489.10 387.62 2244.51 28.71 2012-08-13 10:26:10.000 226 33489.22 387.61 2244.48 28.71 2012-08-13 10:26:11.000 226 33489.16 387.63 2244.52 28.71 2012-08-13 10:26:12.000 226 33489.26 387.60 2244.51 28.71 2012-08-13 10:26:13.000 226 33489.15 387.60 2244.51 28.71 2012-08-13 10:26:14.000 226 33489.09 387.54 2244.46 28.71 2012-08-13 10:26:15.000 226 33489.09 387.55 2244.51 28.71 2012-08-13 10:26:16.000 226 33489.22 387.55 2244.51 28.71 2012-08-13 10:26:17.000 226 33489.14 387.57 2244.54 28.71 2012-08-13 10:26:18.000 226 33489.09 387.59 2244.55 28.71 2012-08-13 10:26:19.000 226 33489.20 387.56 2244.60 28.71 2012-08-13 10:26:20.000 226 33489.23 387.54 2244.61 28.71 2012-08-13 10:26:21.000 226 33489.27 387.56 2244.53 28.71 2012-08-13 10:26:22.000 226 33489.26 387.57 2244.54 28.71 2012-08-13 10:26:23.000 226 33489.19 387.57 2244.55 28.71 2012-08-13 10:26:24.000 226 33489.19 387.53 2244.55 28.71 2012-08-13 10:26:25.000 226 33489.16 387.60 2244.49 28.71 2012-08-13 10:26:26.000 226 33489.20 387.55 2244.58 28.71 2012-08-13 10:26:27.000 226 33489.17 387.51 2244.64 28.71 2012-08-13 10:26:28.000 226 33489.17 387.56 2244.48 28.71 2012-08-13 10:26:29.000 226 33489.17 387.55 2244.49 28.71 2012-08-13 10:26:30.000 226 33489.13 387.57 2244.52 28.71 2012-08-13 10:26:31.000 226 33489.20 387.63 2244.55 28.71 2012-08-13 10:26:32.000 226 33489.10 387.63 2244.58 28.71 2012-08-13 10:26:33.000 226 33489.16 387.60 2244.59 28.71 2012-08-13 10:26:34.000 226 33489.10 387.64 2244.54 28.71 2012-08-13 10:26:35.000 226 33489.14 387.64 2244.51 28.71 2012-08-13 10:26:36.000 226 33489.08 387.63 2244.49 28.71 2012-08-13 10:26:36.000 226 33489.14 387.62 2244.58 28.71 2012-08-13 10:26:38.000 226 33489.06 387.62 2244.52 28.71 2012-08-13 10:26:39.000 226 33489.10 387.63 2244.53 28.71 2012-08-13 10:26:40.000 226 33489.08 387.63 2244.60 28.71 2012-08-13 10:26:41.000 226 33489.09 387.66 2244.58 28.71 2012-08-13 10:26:42.000 226 33489.07 387.63 2244.52 28.71 2012-08-13 10:26:43.000 226 33489.07 387.69 2244.68 28.71 2012-08-13 10:26:44.000 226 33489.04 387.69 2244.66 28.71 2012-08-13 10:26:45.000 226 33489.04 387.70 2244.66 28.71 2012-08-13 10:26:46.000 226 33489.07 387.70 2244.55 28.71 2012-08-13 10:26:47.000 226 33489.05 387.64 2244.60 28.71 2012-08-13 10:26:48.000 226 33489.11 387.67 2244.65 28.71 2012-08-13 10:26:49.000 226 33489.11 387.68 2244.67 28.71 2012-08-13 10:26:49.000 226 33488.95 387.69 2244.54 28.71 2012-08-13 10:26:51.000 226 33489.07 387.71 2244.58 28.71 2012-08-13 10:26:52.000 226 33489.10 387.72 2244.72 28.71 2012-08-13 10:26:53.000 226 33489.09 387.74 2244.72 28.71 2012-08-13 10:26:54.000 226 33489.04 387.70 2244.73 28.71 2012-08-13 10:26:55.000 226 33489.08 387.75 2244.67 28.71 2012-08-13 10:26:56.000 226 33489.10 387.70 2244.71 28.71 2012-08-13 10:26:57.000 226 33488.98 387.70 2244.72 28.71 2012-08-13 10:26:58.000 226 33489.05 387.71 2244.72 28.71 2012-08-13 10:26:59.000 226 33489.14 387.72 2244.77 28.71 2012-08-13 10:27:00.000 226 33489.07 387.74 2244.70 28.71 2012-08-13 10:27:01.000 226 33489.14 387.72 2244.74 28.71 2012-08-13 10:27:02.000 226 33489.10 387.75 2244.74 28.71 2012-08-13 10:27:03.000 226 33489.09 387.74 2244.74 28.71 2012-08-13 10:27:04.000 226 33489.15 387.75 2244.86 28.71 2012-08-13 10:27:05.000 226 33489.12 387.71 2244.66 28.71 2012-08-13 10:27:06.000 226 33489.01 387.70 2244.69 28.71 2012-08-13 10:27:07.000 226 33489.10 387.74 2244.67 28.71 2012-08-13 10:27:08.000 226 33489.19 387.76 2244.73 28.71 2012-08-13 10:27:09.000 226 33489.20 387.73 2244.74 28.71 2012-08-13 10:27:10.000 226 33489.16 387.75 2244.71 28.71 2012-08-13 10:27:11.000 226 33489.20 387.74 2244.72 28.71 2012-08-13 10:27:12.000 226 33489.19 387.72 2244.80 28.71 2012-08-13 10:27:13.000 226 33489.31 387.77 2244.77 28.71 2012-08-13 10:27:14.000 226 33489.19 387.73 2244.76 28.71 2012-08-13 10:27:15.000 226 33489.16 387.75 2244.79 28.71 2012-08-13 10:27:16.000 226 33489.27 387.75 2244.74 28.71 2012-08-13 10:27:17.000 226 33489.29 387.73 2244.79 28.71 2012-08-13 10:27:18.000 226 33489.25 387.75 2244.79 28.71 2012-08-13 10:27:19.000 226 33489.34 387.68 2244.68 28.71 2012-08-13 10:27:20.000 226 33489.25 387.74 2244.79 28.71 2012-08-13 10:27:21.000 226 33489.23 387.73 2244.79 28.71 2012-08-13 10:27:22.000 226 33489.29 387.71 2244.81 28.71 2012-08-13 10:27:23.000 226 33489.33 387.76 2244.80 28.71 2012-08-13 10:27:24.000 226 33489.35 387.77 2244.75 28.71 2012-08-13 10:27:25.000 226 33489.35 387.75 2244.67 28.71 2012-08-13 10:27:26.000 226 33489.30 387.80 2244.73 28.71 2012-08-13 10:27:27.000 226 33489.23 387.78 2244.81 28.71 2012-08-13 10:27:28.000 226 33489.33 387.75 2244.71 28.71 2012-08-13 10:27:29.000 226 33489.33 387.72 2244.82 28.71 2012-08-13 10:27:30.000 226 33489.33 387.77 2244.84 28.71 2012-08-13 10:27:30.000 226 33489.46 387.77 2244.75 28.71 2012-08-13 10:27:32.000 226 33489.39 387.71 2244.77 28.71 2012-08-13 10:27:33.000 226 33489.32 387.73 2244.79 28.71 2012-08-13 10:27:34.000 226 33489.46 387.80 2244.75 28.71 2012-08-13 10:27:35.000 226 33489.45 387.78 2244.72 28.71 2012-08-13 10:27:36.000 226 33489.40 387.82 2244.77 28.71 2012-08-13 10:27:37.000 226 33489.50 387.79 2244.67 28.71 2012-08-13 10:27:38.000 226 33489.44 387.77 2244.73 28.71 2012-08-13 10:27:39.000 226 33489.53 387.78 2244.67 28.71 2012-08-13 10:27:40.000 226 33489.57 387.77 2244.73 28.71 2012-08-13 10:27:41.000 226 33489.57 387.79 2244.74 28.71 2012-08-13 10:27:42.000 226 33489.45 387.78 2244.66 28.71 2012-08-13 10:27:43.000 226 33489.48 387.81 2244.74 28.71 2012-08-13 10:27:43.000 226 33489.75 387.80 2244.68 28.71 2012-08-13 10:27:45.000 226 33489.51 387.82 2244.74 28.71 2012-08-13 10:27:46.000 226 33489.64 387.77 2244.72 28.71 2012-08-13 10:27:47.000 226 33489.65 387.74 2244.69 28.71 2012-08-13 10:27:48.000 226 33489.66 387.79 2244.70 28.71 2012-08-13 10:27:49.000 226 33489.66 387.78 2244.69 28.71 2012-08-13 10:27:50.000 226 33489.66 387.80 2244.71 28.71 2012-08-13 10:27:51.000 226 33489.61 387.77 2244.64 28.71 2012-08-13 10:27:52.000 226 33489.60 387.74 2244.72 28.71 2012-08-13 10:27:53.000 226 33489.82 387.74 2244.71 28.71 2012-08-13 10:27:54.000 226 33489.66 387.78 2244.66 28.71 2012-08-13 10:27:55.000 226 33489.76 387.78 2244.62 28.71 2012-08-13 10:27:56.000 226 33489.76 387.81 2244.60 28.71 2012-08-13 10:27:57.000 226 33489.76 387.75 2244.56 28.71 2012-08-13 10:27:58.000 226 33489.87 387.82 2244.66 28.71 2012-08-13 10:27:59.000 226 33489.88 387.82 2244.58 28.71 2012-08-13 10:28:00.000 226 33489.88 387.78 2244.59 28.71 2012-08-13 10:28:01.000 226 33489.75 387.81 2244.54 28.71 2012-08-13 10:28:02.000 226 33489.81 387.75 2244.56 28.71 2012-08-13 10:28:03.000 226 33489.81 387.75 2244.60 28.71 2012-08-13 10:28:04.000 226 33489.85 387.80 2244.54 28.71 2012-08-13 10:28:05.000 226 33489.82 387.75 2244.61 28.71 2012-08-13 10:28:06.000 226 33489.80 387.76 2244.57 28.71 2012-08-13 10:28:07.000 226 33489.89 387.80 2244.60 28.71 2012-08-13 10:28:08.000 226 33489.89 387.76 2244.60 28.71 2012-08-13 10:28:09.000 226 33489.89 387.72 2244.54 28.71 2012-08-13 10:28:10.000 226 33489.94 387.80 2244.53 28.71 2012-08-13 10:28:11.000 226 33489.96 387.77 2244.53 28.71 2012-08-13 10:28:12.000 226 33489.95 387.78 2244.56 28.71 2012-08-13 10:28:13.000 226 33490.00 387.77 2244.48 28.71 2012-08-13 10:28:14.000 226 33490.00 387.74 2244.50 28.71 2012-08-13 10:28:15.000 226 33489.99 387.73 2244.44 28.71 2012-08-13 10:28:16.000 226 33489.89 387.76 2244.51 28.71 2012-08-13 10:28:17.000 226 33490.01 387.78 2244.47 28.71 2012-08-13 10:28:18.000 226 33489.92 387.76 2244.52 28.71 2012-08-13 10:28:19.000 226 33489.95 387.78 2244.49 28.71 2012-08-13 10:28:20.000 226 33489.93 387.81 2244.41 28.71 2012-08-13 10:28:21.000 226 33489.85 387.83 2244.54 28.71 2012-08-13 10:28:22.000 226 33489.87 387.82 2244.45 28.71 2012-08-13 10:28:23.000 226 33489.86 387.82 2244.42 28.71 2012-08-13 10:28:24.000 226 33489.84 387.84 2244.52 28.71 2012-08-13 10:28:24.000 226 33489.91 387.81 2244.48 28.71 2012-08-13 10:28:26.000 226 33489.78 387.84 2244.49 28.71 2012-08-13 10:28:27.000 226 33489.84 387.83 2244.48 28.71 2012-08-13 10:28:28.000 226 33489.99 387.82 2244.46 28.71 2012-08-13 10:28:29.000 226 33489.89 387.89 2244.43 28.71 2012-08-13 10:28:30.000 226 33489.94 387.85 2244.48 28.71 2012-08-13 10:28:31.000 226 33489.80 387.85 2244.51 28.71 2012-08-13 10:28:32.000 226 33489.83 387.86 2244.49 28.71 2012-08-13 10:28:33.000 226 33489.85 387.93 2244.49 28.71 2012-08-13 10:28:34.000 226 33489.88 387.93 2244.51 28.71 2012-08-13 10:28:35.000 226 33489.76 387.88 2244.48 28.71 2012-08-13 10:28:36.000 226 33489.87 387.88 2244.62 28.71 2012-08-13 10:28:37.000 226 33489.68 387.88 2244.57 28.71 2012-08-13 10:28:37.000 226 33489.80 387.87 2244.54 28.71 2012-08-13 10:28:39.000 226 33489.81 387.91 2244.59 28.71 2012-08-13 10:28:40.000 226 33489.78 387.95 2244.52 28.71 2012-08-13 10:28:41.000 226 33489.75 387.92 2244.53 28.71 2012-08-13 10:28:42.000 226 33489.79 387.92 2244.55 28.71 2012-08-13 10:28:43.000 226 33489.76 387.93 2244.55 28.71 2012-08-13 10:28:44.000 226 33489.93 387.91 2244.55 28.71 2012-08-13 10:28:45.000 226 33489.74 387.94 2244.55 28.71 2012-08-13 10:28:46.000 226 33489.76 387.90 2244.51 28.71 2012-08-13 10:28:47.000 226 33489.78 387.92 2244.56 28.71 2012-08-13 10:28:48.000 226 33489.78 387.90 2244.59 28.71 2012-08-13 10:28:49.000 226 33489.85 387.89 2244.61 28.71 2012-08-13 10:28:50.000 226 33489.82 387.91 2244.59 28.71 2012-08-13 10:28:51.000 226 33489.81 387.90 2244.60 28.71 2012-08-13 10:28:52.000 226 33489.81 387.92 2244.56 28.71 2012-08-13 10:28:53.000 226 33489.81 387.94 2244.65 28.71 2012-08-13 10:28:54.000 226 33489.80 387.97 2244.61 28.71 2012-08-13 10:28:55.000 226 33489.78 387.90 2244.59 28.71 2012-08-13 10:28:56.000 226 33489.82 387.89 2244.64 28.71 2012-08-13 10:28:57.000 226 33489.84 387.91 2244.57 28.71 2012-08-13 10:28:58.000 226 33489.89 387.85 2244.55 28.71 2012-08-13 10:28:59.000 226 33489.84 387.88 2244.61 28.71 2012-08-13 10:29:00.000 226 33489.88 387.94 2244.67 28.71 2012-08-13 10:29:01.000 226 33489.78 387.89 2244.54 28.71 2012-08-13 10:29:02.000 226 33489.76 387.92 2244.66 28.71 2012-08-13 10:29:03.000 226 33489.87 387.92 2244.64 28.71 2012-08-13 10:29:04.000 226 33489.80 387.93 2244.64 28.71 2012-08-13 10:29:05.000 226 33489.78 387.91 2244.60 28.71 2012-08-13 10:29:06.000 226 33489.79 387.93 2244.66 28.71 2012-08-13 10:29:07.000 226 33489.73 387.92 2244.67 28.71 2012-08-13 10:29:08.000 226 33489.77 387.92 2244.66 28.71 2012-08-13 10:29:09.000 226 33489.83 387.90 2244.54 28.71 2012-08-13 10:29:10.000 226 33489.76 387.89 2244.50 28.71 2012-08-13 10:29:11.000 226 33489.84 387.93 2244.61 28.71 2012-08-13 10:29:12.000 226 33489.83 387.92 2244.59 28.71 2012-08-13 10:29:13.000 226 33489.88 387.90 2244.62 28.71 2012-08-13 10:29:14.000 226 33489.78 387.89 2244.57 28.71 2012-08-13 10:29:15.000 226 33489.84 387.87 2244.67 28.71 2012-08-13 10:29:16.000 226 33489.79 387.88 2244.67 28.71 2012-08-13 10:29:17.000 226 33489.85 387.90 2244.72 28.71 2012-08-13 10:29:18.000 226 33489.89 387.92 2244.67 28.71 2012-08-13 10:29:18.000 226 33489.85 387.86 2244.56 28.71 2012-08-13 10:29:20.000 226 33489.84 387.89 2244.71 28.71 2012-08-13 10:29:21.000 226 33489.85 387.92 2244.66 28.71 2012-08-13 10:29:22.000 226 33489.88 387.91 2244.59 28.71 2012-08-13 10:29:23.000 226 33489.89 387.88 2244.55 28.71 2012-08-13 10:29:24.000 226 33489.88 387.89 2244.65 28.71 2012-08-13 10:29:25.000 226 33489.81 387.86 2244.62 28.71 2012-08-13 10:29:26.000 226 33489.99 387.86 2244.62 28.71 2012-08-13 10:29:27.000 226 33489.89 387.85 2244.64 28.71 2012-08-13 10:29:28.000 226 33489.91 387.86 2244.67 28.71 2012-08-13 10:29:29.000 226 33489.89 387.90 2244.68 28.71 2012-08-13 10:29:30.000 226 33489.95 387.87 2244.58 28.71 2012-08-13 10:29:31.000 226 33489.98 387.85 2244.58 28.71 2012-08-13 10:29:31.000 226 33489.90 387.87 2244.60 28.71 2012-08-13 10:29:33.000 226 33490.05 387.88 2244.61 28.71 2012-08-13 10:29:34.000 226 33490.03 387.86 2244.63 28.71 2012-08-13 10:29:35.000 226 33490.03 387.82 2244.57 28.71 2012-08-13 10:29:36.000 226 33489.97 387.89 2244.57 28.71 2012-08-13 10:29:37.000 226 33489.98 387.86 2244.59 28.71 2012-08-13 10:29:38.000 226 33489.96 387.85 2244.59 28.71 2012-08-13 10:29:39.000 226 33490.00 387.82 2244.57 28.71 2012-08-13 10:29:40.000 226 33489.98 387.80 2244.55 28.71 2012-08-13 10:29:41.000 226 33490.04 387.88 2244.61 28.71 2012-08-13 10:29:42.000 226 33490.06 387.87 2244.58 28.71 2012-08-13 10:29:43.000 226 33490.00 387.82 2244.58 28.71 2012-08-13 10:29:44.000 226 33490.11 387.83 2244.58 28.71 2012-08-13 10:29:45.000 226 33490.10 387.81 2244.65 28.71 2012-08-13 10:29:46.000 226 33490.08 387.79 2244.60 28.71 2012-08-13 10:29:47.000 226 33489.98 387.86 2244.56 28.71 2012-08-13 10:29:48.000 226 33490.11 387.85 2244.62 28.71 2012-08-13 10:29:49.000 226 33490.01 387.89 2244.49 28.71 2012-08-13 10:29:50.000 226 33490.01 387.84 2244.54 28.71 2012-08-13 10:29:51.000 226 33490.00 387.84 2244.49 28.71 2012-08-13 10:29:52.000 226 33490.09 387.88 2244.54 28.71 2012-08-13 10:29:53.000 226 33490.01 387.88 2244.61 28.71 2012-08-13 10:29:54.000 226 33490.05 387.89 2244.52 28.71 2012-08-13 10:29:55.000 226 33490.03 387.87 2244.62 28.71 2012-08-13 10:29:56.000 226 33490.00 387.89 2244.52 28.71 2012-08-13 10:29:57.000 226 33490.12 387.91 2244.47 28.71 2012-08-13 10:29:58.000 226 33490.09 387.93 2244.51 28.71 2012-08-13 10:29:59.000 226 33490.18 387.90 2244.54 28.71 2012-08-13 10:30:00.000 226 33490.15 387.94 2244.56 28.71 2012-08-13 10:30:01.000 226 33490.16 387.92 2244.52 28.71 2012-08-13 10:30:02.000 226 33490.13 387.89 2244.58 28.71 2012-08-13 10:30:03.000 226 33490.26 387.92 2244.53 28.71 2012-08-13 10:30:04.000 226 33490.22 387.92 2244.46 28.71 2012-08-13 10:30:05.000 226 33490.21 387.89 2244.51 28.71 2012-08-13 10:30:06.000 226 33490.22 387.90 2244.45 28.71 2012-08-13 10:30:07.000 226 33490.25 387.89 2244.52 28.71 2012-08-13 10:30:08.000 226 33490.32 387.86 2244.52 28.71 2012-08-13 10:30:09.000 226 33490.32 387.88 2244.48 28.71 2012-08-13 10:30:10.000 226 33490.31 387.87 2244.43 28.71 2012-08-13 10:30:11.000 226 33490.35 387.85 2244.51 28.71 2012-08-13 10:30:12.000 226 33490.43 387.83 2244.51 28.71 2012-08-13 10:30:12.000 226 33490.35 387.85 2244.47 28.71 2012-08-13 10:30:14.000 226 33490.38 387.83 2244.56 28.71 2012-08-13 10:30:15.000 226 33490.44 387.85 2244.47 28.71 2012-08-13 10:30:16.000 226 33490.45 387.83 2244.42 28.71 2012-08-13 10:30:17.000 226 33490.43 387.88 2244.49 28.71 2012-08-13 10:30:18.000 226 33490.43 387.82 2244.40 28.71 2012-08-13 10:30:19.000 226 33490.46 387.84 2244.46 28.71 2012-08-13 10:30:20.000 226 33490.52 387.81 2244.39 28.71 2012-08-13 10:30:21.000 226 33490.44 387.84 2244.46 28.71 2012-08-13 10:30:22.000 226 33490.54 387.82 2244.46 28.71 2012-08-13 10:30:23.000 226 33490.58 387.82 2244.33 28.71 2012-08-13 10:30:24.000 226 33490.57 387.83 2244.35 28.71 2012-08-13 10:30:25.000 226 33490.65 387.84 2244.45 28.71 2012-08-13 10:30:25.000 226 33490.54 387.82 2244.38 28.71 2012-08-13 10:30:27.000 226 33490.61 387.85 2244.30 28.71 2012-08-13 10:30:28.000 226 33490.56 387.84 2244.39 28.71 2012-08-13 10:30:29.000 226 33490.56 387.84 2244.39 28.71 2012-08-13 10:30:30.000 226 33490.62 387.83 2244.34 28.71 2012-08-13 10:30:31.000 226 33490.58 387.87 2244.32 28.71 2012-08-13 10:30:32.000 226 33490.71 387.85 2244.36 28.71 2012-08-13 10:30:33.000 226 33490.62 387.85 2244.41 28.71 2012-08-13 10:30:34.000 226 33490.69 387.83 2244.42 28.71 2012-08-13 10:30:35.000 226 33490.69 387.84 2244.32 28.71 2012-08-13 10:30:36.000 226 33490.76 387.87 2244.29 28.71 2012-08-13 10:30:37.000 226 33490.65 387.86 2244.26 28.71 2012-08-13 10:30:38.000 226 33490.69 387.83 2244.27 28.71 2012-08-13 10:30:39.000 226 33490.73 387.86 2244.40 28.71 2012-08-13 10:30:40.000 226 33490.66 387.84 2244.33 28.71 2012-08-13 10:30:41.000 226 33490.76 387.86 2244.25 28.71 2012-08-13 10:30:42.000 226 33490.72 387.83 2244.31 28.71 2012-08-13 10:30:43.000 226 33490.74 387.78 2244.28 28.71 2012-08-13 10:30:44.000 226 33490.77 387.84 2244.36 28.71 2012-08-13 10:30:45.000 226 33490.85 387.87 2244.28 28.71 2012-08-13 10:30:46.000 226 33490.77 387.85 2244.30 28.71 2012-08-13 10:30:47.000 226 33490.78 387.81 2244.24 28.71 2012-08-13 10:30:48.000 226 33490.81 387.85 2244.26 28.71 2012-08-13 10:30:49.000 226 33490.87 387.85 2244.27 28.71 2012-08-13 10:30:50.000 226 33490.85 387.89 2244.29 28.71 2012-08-13 10:30:51.000 226 33490.84 387.90 2244.23 28.71 2012-08-13 10:30:52.000 226 33490.89 387.87 2244.14 28.71 2012-08-13 10:30:53.000 226 33490.89 387.86 2244.23 28.71 2012-08-13 10:30:54.000 226 33490.94 387.86 2244.30 28.71 2012-08-13 10:30:55.000 226 33490.99 387.87 2244.29 28.71 2012-08-13 10:30:56.000 226 33490.93 387.84 2244.23 28.71 2012-08-13 10:30:57.000 226 33491.06 387.85 2244.28 28.71 2012-08-13 10:30:58.000 226 33490.94 387.84 2244.19 28.71 2012-08-13 10:30:59.000 226 33491.13 387.83 2244.26 28.71 2012-08-13 10:31:00.000 226 33490.94 387.80 2244.24 28.71 2012-08-13 10:31:01.000 226 33490.96 387.84 2244.22 28.71 2012-08-13 10:31:02.000 226 33490.98 387.84 2244.21 28.71 2012-08-13 10:31:03.000 226 33491.05 387.85 2244.27 28.71 2012-08-13 10:31:04.000 226 33491.01 387.84 2244.23 28.71 2012-08-13 10:31:05.000 226 33491.05 387.81 2244.26 28.71 2012-08-13 10:31:06.000 226 33491.06 387.84 2244.19 28.70 2012-08-13 10:31:06.000 226 33491.03 387.82 2244.21 28.71 2012-08-13 10:31:08.000 226 33490.96 387.84 2244.33 28.71 2012-08-13 10:31:09.000 226 33491.05 387.88 2244.21 28.71 2012-08-13 10:31:10.000 226 33491.12 387.82 2244.21 28.71 2012-08-13 10:31:11.000 226 33491.03 387.86 2244.25 28.71 2012-08-13 10:31:12.000 226 33491.09 387.84 2244.22 28.71 2012-08-13 10:31:13.000 226 33491.08 387.83 2244.17 28.71 2012-08-13 10:31:14.000 226 33491.18 387.87 2244.13 28.71 2012-08-13 10:31:15.000 226 33491.17 387.87 2244.22 28.71 2012-08-13 10:31:16.000 226 33491.10 387.85 2244.16 28.71 2012-08-13 10:31:17.000 226 33491.12 387.89 2244.16 28.71 2012-08-13 10:31:18.000 226 33491.20 387.86 2244.20 28.71 2012-08-13 10:31:19.000 226 33491.14 387.86 2244.20 28.71 2012-08-13 10:31:19.000 226 33491.17 387.91 2244.20 28.71 2012-08-13 10:31:21.000 226 33491.22 387.88 2244.15 28.70 2012-08-13 10:31:22.000 226 33491.18 387.85 2244.15 28.70 2012-08-13 10:31:23.000 226 33491.25 387.86 2244.21 28.71 2012-08-13 10:31:24.000 226 33491.27 387.90 2244.16 28.70 2012-08-13 10:31:25.000 226 33491.31 387.89 2244.18 28.70 2012-08-13 10:31:26.000 226 33491.33 387.87 2244.12 28.70 2012-08-13 10:31:27.000 226 33491.33 387.87 2244.18 28.70 2012-08-13 10:31:28.000 226 33491.32 387.85 2244.09 28.71 2012-08-13 10:31:29.000 226 33491.39 387.85 2244.21 28.70 2012-08-13 10:31:30.000 226 33491.42 387.90 2244.23 28.70 2012-08-13 10:31:31.000 226 33491.31 387.86 2244.14 28.70 2012-08-13 10:31:32.000 226 33491.34 387.85 2244.06 28.70 2012-08-13 10:31:33.000 226 33491.36 387.85 2244.10 28.70 2012-08-13 10:31:34.000 226 33491.46 387.81 2244.04 28.70 2012-08-13 10:31:35.000 226 33491.46 387.85 2244.12 28.70 2012-08-13 10:31:36.000 226 33491.47 387.87 2244.13 28.70 2012-08-13 10:31:37.000 226 33491.54 387.84 2244.12 28.70 2012-08-13 10:31:38.000 226 33491.54 387.82 2244.12 28.70 2012-08-13 10:31:39.000 226 33491.55 387.82 2244.18 28.70 2012-08-13 10:31:40.000 226 33491.53 387.81 2244.16 28.70 2012-08-13 10:31:41.000 226 33491.59 387.81 2244.07 28.70 2012-08-13 10:31:42.000 226 33491.64 387.85 2244.03 28.70 2012-08-13 10:31:43.000 226 33491.65 387.87 2244.07 28.70 2012-08-13 10:31:44.000 226 33491.70 387.81 2244.07 28.70 2012-08-13 10:31:45.000 226 33491.64 387.85 2244.05 28.70 2012-08-13 10:31:46.000 226 33491.62 387.84 2244.07 28.70 2012-08-13 10:31:47.000 226 33491.71 387.82 2244.08 28.70 2012-08-13 10:31:48.000 226 33491.63 387.83 2243.99 28.70 2012-08-13 10:31:49.000 226 33491.72 387.81 2243.99 28.70 2012-08-13 10:31:50.000 226 33491.68 387.82 2244.02 28.70 2012-08-13 10:31:51.000 226 33491.80 387.86 2243.94 28.70 2012-08-13 10:31:52.000 226 33491.74 387.85 2244.01 28.70 2012-08-13 10:31:53.000 226 33491.76 387.84 2244.01 28.70 2012-08-13 10:31:54.000 226 33491.77 387.90 2244.07 28.70 2012-08-13 10:31:55.000 226 33491.73 387.82 2244.03 28.70 2012-08-13 10:31:56.000 226 33491.86 387.89 2243.98 28.70 2012-08-13 10:31:57.000 226 33491.69 387.86 2243.83 28.70 2012-08-13 10:31:58.000 226 33491.79 387.82 2243.90 28.70 2012-08-13 10:31:59.000 226 33491.82 387.87 2244.07 28.70 2012-08-13 10:32:00.000 226 33491.89 387.86 2243.97 28.70 2012-08-13 10:32:00.000 226 33491.79 387.86 2244.02 28.70 2012-08-13 10:32:02.000 226 33491.89 387.89 2244.02 28.70 2012-08-13 10:32:03.000 226 33491.92 387.83 2243.93 28.70 2012-08-13 10:32:04.000 226 33491.90 387.84 2243.95 28.70 2012-08-13 10:32:05.000 226 33491.95 387.81 2243.99 28.70 2012-08-13 10:32:06.000 226 33491.95 387.84 2243.95 28.70 2012-08-13 10:32:07.000 226 33491.95 387.86 2243.92 28.70 2012-08-13 10:32:08.000 226 33491.92 387.82 2243.84 28.70 2012-08-13 10:32:09.000 226 33491.97 387.87 2243.94 28.70 2012-08-13 10:32:10.000 226 33492.07 387.81 2243.93 28.70 2012-08-13 10:32:11.000 226 33492.04 387.82 2243.92 28.70 2012-08-13 10:32:12.000 226 33492.04 387.81 2243.87 28.70 2012-08-13 10:32:13.000 226 33492.07 387.80 2243.92 28.70 2012-08-13 10:32:13.000 226 33492.04 387.81 2243.82 28.70 2012-08-13 10:32:15.000 226 33492.02 387.80 2243.84 28.70 2012-08-13 10:32:16.000 226 33492.05 387.76 2243.98 28.70 2012-08-13 10:32:17.000 226 33492.11 387.78 2243.88 28.70 2012-08-13 10:32:18.000 226 33492.15 387.81 2243.87 28.70 2012-08-13 10:32:19.000 226 33492.15 387.80 2243.86 28.70 2012-08-13 10:32:20.000 226 33492.21 387.76 2243.82 28.70 2012-08-13 10:32:21.000 226 33492.17 387.78 2243.84 28.70 2012-08-13 10:32:22.000 226 33492.20 387.78 2243.86 28.70 2012-08-13 10:32:23.000 226 33492.23 387.76 2243.78 28.70 2012-08-13 10:32:24.000 226 33492.22 387.79 2243.82 28.70 2012-08-13 10:32:25.000 226 33492.24 387.74 2243.79 28.70 2012-08-13 10:32:26.000 226 33492.30 387.74 2243.76 28.70 2012-08-13 10:32:27.000 226 33492.38 387.79 2243.83 28.70 2012-08-13 10:32:28.000 226 33492.35 387.82 2243.78 28.70 2012-08-13 10:32:29.000 226 33492.34 387.76 2243.80 28.70 2012-08-13 10:32:30.000 226 33492.37 387.74 2243.78 28.70 2012-08-13 10:32:31.000 226 33492.33 387.76 2243.78 28.70 2012-08-13 10:32:32.000 226 33492.48 387.73 2243.80 28.70 2012-08-13 10:32:33.000 226 33492.47 387.78 2243.68 28.70 2012-08-13 10:32:34.000 226 33492.49 387.72 2243.65 28.70 2012-08-13 10:32:35.000 226 33492.54 387.74 2243.74 28.70 2012-08-13 10:32:36.000 226 33492.58 387.73 2243.70 28.70 2012-08-13 10:32:37.000 226 33492.59 387.72 2243.67 28.70 2012-08-13 10:32:38.000 226 33492.62 387.72 2243.69 28.70 2012-08-13 10:32:39.000 226 33492.71 387.75 2243.73 28.70 2012-08-13 10:32:40.000 226 33492.64 387.75 2243.70 28.70 2012-08-13 10:32:41.000 226 33492.71 387.74 2243.71 28.70 2012-08-13 10:32:42.000 226 33492.71 387.71 2243.66 28.70 2012-08-13 10:32:43.000 226 33492.79 387.73 2243.57 28.70 2012-08-13 10:32:44.000 226 33492.72 387.68 2243.61 28.70 2012-08-13 10:32:45.000 226 33492.74 387.69 2243.65 28.70 2012-08-13 10:32:46.000 226 33492.76 387.69 2243.60 28.70 2012-08-13 10:32:47.000 226 33492.82 387.75 2243.59 28.70 2012-08-13 10:32:48.000 226 33492.77 387.69 2243.58 28.70 2012-08-13 10:32:49.000 226 33492.88 387.69 2243.58 28.70 2012-08-13 10:32:50.000 226 33492.89 387.69 2243.58 28.70 2012-08-13 10:32:51.000 226 33492.93 387.67 2243.57 28.70 2012-08-13 10:32:52.000 226 33492.89 387.67 2243.54 28.70 2012-08-13 10:32:53.000 226 33492.92 387.72 2243.52 28.70 2012-08-13 10:32:54.000 226 33492.99 387.69 2243.49 28.70 2012-08-13 10:32:54.000 226 33492.96 387.68 2243.46 28.70 2012-08-13 10:32:56.000 226 33492.92 387.70 2243.47 28.70 2012-08-13 10:32:57.000 226 33493.02 387.66 2243.52 28.70 2012-08-13 10:32:58.000 226 33493.02 387.67 2243.50 28.70 2012-08-13 10:32:59.000 226 33493.02 387.69 2243.43 28.71 2012-08-13 10:33:00.000 226 33493.10 387.67 2243.46 28.71 2012-08-13 10:33:01.000 226 33493.10 387.68 2243.51 28.70 2012-08-13 10:33:02.000 226 33493.08 387.75 2243.46 28.70 2012-08-13 10:33:03.000 226 33493.08 387.75 2243.49 28.70 2012-08-13 10:33:04.000 226 33493.10 387.72 2243.42 28.70 2012-08-13 10:33:05.000 226 33493.20 387.73 2243.43 28.70 2012-08-13 10:33:06.000 226 33493.13 387.75 2243.39 28.70 2012-08-13 10:33:07.000 226 33493.04 387.70 2243.45 28.71 2012-08-13 10:33:07.000 226 33493.20 387.78 2243.46 28.71 2012-08-13 10:33:09.000 226 33493.18 387.75 2243.46 28.70 2012-08-13 10:33:10.000 226 33493.23 387.74 2243.41 28.70 2012-08-13 10:33:11.000 226 33493.19 387.73 2243.43 28.70 2012-08-13 10:33:12.000 226 33493.17 387.73 2243.40 28.71 2012-08-13 10:33:13.000 226 33493.20 387.72 2243.32 28.71 2012-08-13 10:33:14.000 226 33493.21 387.73 2243.42 28.71 2012-08-13 10:33:15.000 226 33493.18 387.77 2243.44 28.70 2012-08-13 10:33:16.000 226 33493.20 387.75 2243.44 28.70 2012-08-13 10:33:17.000 226 33493.26 387.73 2243.37 28.71 2012-08-13 10:33:18.000 226 33493.32 387.75 2243.34 28.71 2012-08-13 10:33:19.000 226 33493.25 387.77 2243.27 28.70 2012-08-13 10:33:20.000 226 33493.37 387.75 2243.34 28.70 2012-08-13 10:33:21.000 226 33493.37 387.73 2243.30 28.71 2012-08-13 10:33:22.000 226 33493.37 387.71 2243.31 28.70 2012-08-13 10:33:23.000 226 33493.40 387.72 2243.36 28.70 2012-08-13 10:33:24.000 226 33493.39 387.74 2243.32 28.70 2012-08-13 10:33:25.000 226 33493.42 387.75 2243.26 28.71 2012-08-13 10:33:26.000 226 33493.42 387.69 2243.32 28.71 2012-08-13 10:33:27.000 226 33493.60 387.72 2243.26 28.70 2012-08-13 10:33:28.000 226 33493.54 387.67 2243.27 28.70 2012-08-13 10:33:29.000 226 33493.60 387.67 2243.27 28.70 2012-08-13 10:33:30.000 226 33493.59 387.67 2243.25 28.71 2012-08-13 10:33:31.000 226 33493.58 387.71 2243.26 28.70 2012-08-13 10:33:32.000 226 33493.51 387.67 2243.20 28.70 2012-08-13 10:33:33.000 226 33493.61 387.71 2243.22 28.70 2012-08-13 10:33:34.000 226 33493.62 387.68 2243.22 28.70 2012-08-13 10:33:35.000 226 33493.58 387.71 2243.24 28.70 2012-08-13 10:33:36.000 226 33493.69 387.69 2243.26 28.71 2012-08-13 10:33:37.000 226 33493.58 387.68 2243.21 28.71 2012-08-13 10:33:38.000 226 33493.66 387.70 2243.21 28.70 2012-08-13 10:33:39.000 226 33493.65 387.74 2243.17 28.71 2012-08-13 10:33:40.000 226 33493.63 387.69 2243.21 28.71 2012-08-13 10:33:41.000 226 33493.68 387.70 2243.19 28.71 2012-08-13 10:33:42.000 226 33493.69 387.70 2243.17 28.70 2012-08-13 10:33:43.000 226 33493.71 387.69 2243.14 28.70 2012-08-13 10:33:44.000 226 33493.74 387.66 2243.22 28.70 2012-08-13 10:33:45.000 226 33493.83 387.67 2243.11 28.71 2012-08-13 10:33:46.000 226 33493.81 387.69 2243.14 28.71 2012-08-13 10:33:47.000 226 33493.74 387.68 2243.12 28.71 2012-08-13 10:33:48.000 226 33493.80 387.67 2243.18 28.71 2012-08-13 10:33:48.000 226 33493.77 387.70 2243.19 28.71 2012-08-13 10:33:50.000 226 33493.85 387.70 2243.10 28.70 2012-08-13 10:33:51.000 226 33493.89 387.74 2243.10 28.70 2012-08-13 10:33:52.000 226 33493.79 387.73 2243.11 28.71 2012-08-13 10:33:53.000 226 33493.91 387.70 2243.11 28.71 2012-08-13 10:33:54.000 226 33493.92 387.71 2243.08 28.71 2012-08-13 10:33:55.000 226 33493.87 387.69 2243.06 28.71 2012-08-13 10:33:56.000 226 33493.88 387.72 2243.10 28.71 2012-08-13 10:33:57.000 226 33493.86 387.73 2243.09 28.71 2012-08-13 10:33:58.000 226 33493.84 387.71 2243.09 28.71 2012-08-13 10:33:59.000 226 33493.89 387.71 2243.11 28.70 2012-08-13 10:34:00.000 226 33493.93 387.70 2243.13 28.71 2012-08-13 10:34:01.000 226 33493.92 387.70 2243.05 28.71 2012-08-13 10:34:01.000 226 33493.92 387.74 2243.11 28.71 2012-08-13 10:34:03.000 226 33494.05 387.71 2243.05 28.70 2012-08-13 10:34:04.000 226 33493.97 387.71 2243.05 28.70 2012-08-13 10:34:05.000 226 33494.04 387.75 2243.15 28.71 2012-08-13 10:34:06.000 226 33494.04 387.69 2243.09 28.70 2012-08-13 10:34:07.000 226 33494.15 387.68 2243.08 28.71 2012-08-13 10:34:08.000 226 33493.95 387.77 2243.05 28.71 2012-08-13 10:34:09.000 226 33494.08 387.70 2243.07 28.71 2012-08-13 10:34:10.000 226 33494.14 387.72 2243.04 28.71 2012-08-13 10:34:11.000 226 33494.11 387.77 2243.03 28.71 2012-08-13 10:34:12.000 226 33494.14 387.71 2243.12 28.71 2012-08-13 10:34:13.000 226 33494.16 387.70 2243.03 28.71 2012-08-13 10:34:14.000 226 33494.15 387.75 2243.09 28.71 2012-08-13 10:34:15.000 226 33494.15 387.75 2242.96 28.71 2012-08-13 10:34:16.000 226 33494.19 387.76 2243.03 28.71 2012-08-13 10:34:17.000 226 33494.26 387.72 2243.08 28.71 2012-08-13 10:34:18.000 226 33494.29 387.73 2243.02 28.71 2012-08-13 10:34:19.000 226 33494.26 387.73 2243.06 28.71 2012-08-13 10:34:20.000 226 33494.31 387.71 2243.03 28.70 2012-08-13 10:34:21.000 226 33494.35 387.73 2243.08 28.71 2012-08-13 10:34:22.000 226 33494.34 387.73 2243.02 28.71 2012-08-13 10:34:23.000 226 33494.38 387.73 2243.08 28.70 2012-08-13 10:34:24.000 226 33494.38 387.74 2243.02 28.71 2012-08-13 10:34:25.000 226 33494.36 387.69 2242.96 28.71 2012-08-13 10:34:26.000 226 33494.50 387.75 2243.03 28.70 2012-08-13 10:34:27.000 226 33494.51 387.74 2243.09 28.70 2012-08-13 10:34:28.000 226 33494.53 387.73 2242.99 28.70 2012-08-13 10:34:29.000 226 33494.52 387.70 2242.95 28.70 2012-08-13 10:34:30.000 226 33494.64 387.71 2242.89 28.70 2012-08-13 10:34:31.000 226 33494.59 387.73 2242.94 28.71 2012-08-13 10:34:32.000 226 33494.63 387.66 2242.99 28.71 2012-08-13 10:34:33.000 226 33494.64 387.66 2242.99 28.71 2012-08-13 10:34:34.000 226 33494.69 387.65 2242.94 28.71 2012-08-13 10:34:35.000 226 33494.79 387.66 2242.91 28.70 2012-08-13 10:34:36.000 226 33494.85 387.67 2242.89 28.70 2012-08-13 10:34:37.000 226 33494.81 387.63 2242.80 28.70 2012-08-13 10:34:38.000 226 33494.91 387.62 2242.87 28.71 2012-08-13 10:34:39.000 226 33494.82 387.63 2242.84 28.70 2012-08-13 10:34:40.000 226 33494.82 387.60 2242.85 28.71 2012-08-13 10:34:41.000 226 33494.86 387.60 2242.77 28.70 2012-08-13 10:34:42.000 226 33494.97 387.62 2242.86 28.71 2012-08-13 10:34:42.000 226 33494.94 387.65 2242.79 28.71 2012-08-13 10:34:44.000 226 33494.96 387.63 2242.78 28.70 2012-08-13 10:34:45.000 226 33494.96 387.56 2242.74 28.71 2012-08-13 10:34:46.000 226 33495.00 387.59 2242.68 28.71 2012-08-13 10:34:47.000 226 33494.96 387.64 2242.75 28.70 2012-08-13 10:34:48.000 226 33495.02 387.58 2242.80 28.70 2012-08-13 10:34:49.000 226 33495.01 387.64 2242.78 28.70 2012-08-13 10:34:50.000 226 33495.03 387.61 2242.73 28.70 2012-08-13 10:34:51.000 226 33495.08 387.58 2242.69 28.70 2012-08-13 10:34:52.000 226 33495.09 387.58 2242.68 28.70 2012-08-13 10:34:53.000 226 33495.11 387.60 2242.75 28.70 2012-08-13 10:34:54.000 226 33495.11 387.59 2242.68 28.70 2012-08-13 10:34:55.000 226 33495.09 387.63 2242.59 28.70 2012-08-13 10:34:55.000 226 33495.03 387.60 2242.66 28.71 2012-08-13 10:34:57.000 226 33495.18 387.63 2242.72 28.70 2012-08-13 10:34:58.000 226 33495.11 387.57 2242.69 28.70 2012-08-13 10:34:59.000 226 33495.14 387.56 2242.66 28.70 2012-08-13 10:35:00.000 226 33495.09 387.62 2242.55 28.70 2012-08-13 10:35:01.000 226 33495.12 387.60 2242.70 28.70 2012-08-13 10:35:02.000 226 33495.13 387.59 2242.64 28.70 2012-08-13 10:35:03.000 226 33495.24 387.62 2242.63 28.70 2012-08-13 10:35:04.000 226 33495.12 387.58 2242.59 28.70 2012-08-13 10:35:05.000 226 33495.21 387.61 2242.66 28.70 2012-08-13 10:35:06.000 226 33495.15 387.58 2242.59 28.70 2012-08-13 10:35:07.000 226 33495.22 387.61 2242.52 28.70 2012-08-13 10:35:08.000 226 33495.13 387.60 2242.68 28.70 2012-08-13 10:35:09.000 226 33495.21 387.60 2242.55 28.70 2012-08-13 10:35:10.000 226 33495.25 387.61 2242.56 28.70 2012-08-13 10:35:11.000 226 33495.21 387.60 2242.57 28.71 2012-08-13 10:35:12.000 226 33495.26 387.60 2242.49 28.70 2012-08-13 10:35:13.000 226 33495.23 387.60 2242.64 28.70 2012-08-13 10:35:14.000 226 33495.28 387.64 2242.56 28.70 2012-08-13 10:35:15.000 226 33495.34 387.58 2242.57 28.70 2012-08-13 10:35:16.000 226 33495.26 387.61 2242.62 28.70 2012-08-13 10:35:17.000 226 33495.31 387.65 2242.60 28.70 2012-08-13 10:35:18.000 226 33495.29 387.62 2242.56 28.70 2012-08-13 10:35:19.000 226 33495.31 387.61 2242.55 28.70 2012-08-13 10:35:20.000 226 33495.28 387.63 2242.52 28.70 2012-08-13 10:35:21.000 226 33495.34 387.62 2242.61 28.70 2012-08-13 10:35:22.000 226 33495.43 387.60 2242.57 28.70 2012-08-13 10:35:23.000 226 33495.32 387.67 2242.56 28.70 2012-08-13 10:35:24.000 226 33495.43 387.62 2242.51 28.70 2012-08-13 10:35:25.000 226 33495.31 387.66 2242.57 28.70 2012-08-13 10:35:26.000 226 33495.40 387.61 2242.53 28.70 2012-08-13 10:35:27.000 226 33495.34 387.63 2242.56 28.70 2012-08-13 10:35:28.000 226 33495.36 387.62 2242.55 28.70 2012-08-13 10:35:29.000 226 33495.44 387.60 2242.55 28.70 2012-08-13 10:35:30.000 226 33495.43 387.52 2242.45 28.70 2012-08-13 10:35:31.000 226 33495.39 387.63 2242.45 28.71 2012-08-13 10:35:32.000 226 33495.44 387.59 2242.51 28.70 2012-08-13 10:35:33.000 226 33495.54 387.59 2242.40 28.70 2012-08-13 10:35:34.000 226 33495.42 387.57 2242.41 28.70 2012-08-13 10:35:35.000 226 33495.41 387.60 2242.55 28.71 2012-08-13 10:35:36.000 226 33495.49 387.62 2242.52 28.70 2012-08-13 10:35:36.000 226 33495.39 387.67 2242.56 28.70 2012-08-13 10:35:38.000 226 33495.49 387.64 2242.44 28.70 2012-08-13 10:35:39.000 226 33495.43 387.70 2242.51 28.70 2012-08-13 10:35:40.000 226 33495.38 387.64 2242.49 28.70 2012-08-13 10:35:41.000 226 33495.37 387.67 2242.44 28.70 2012-08-13 10:35:42.000 226 33495.43 387.68 2242.37 28.70 2012-08-13 10:35:43.000 226 33495.53 387.67 2242.44 28.71 2012-08-13 10:35:44.000 226 33495.41 387.70 2242.50 28.70 2012-08-13 10:35:45.000 226 33495.36 387.74 2242.47 28.70 2012-08-13 10:35:46.000 226 33495.39 387.76 2242.52 28.70 2012-08-13 10:35:47.000 226 33495.36 387.75 2242.49 28.70 2012-08-13 10:35:48.000 226 33495.38 387.73 2242.62 28.70 2012-08-13 10:35:49.000 226 33495.33 387.72 2242.47 28.70 2012-08-13 10:35:49.000 226 33495.46 387.70 2242.63 28.71 2012-08-13 10:35:51.000 226 33495.42 387.72 2242.50 28.71 2012-08-13 10:35:52.000 226 33495.37 387.70 2242.56 28.70 2012-08-13 10:35:53.000 226 33495.43 387.71 2242.53 28.71 2012-08-13 10:35:54.000 226 33495.45 387.72 2242.53 28.71 2012-08-13 10:35:55.000 226 33495.51 387.73 2242.53 28.70 2012-08-13 10:35:56.000 226 33495.49 387.69 2242.55 28.70 2012-08-13 10:35:57.000 226 33495.53 387.69 2242.64 28.71 2012-08-13 10:35:58.000 226 33495.52 387.70 2242.51 28.70 2012-08-13 10:35:59.000 226 33495.50 387.69 2242.51 28.70 2012-08-13 10:36:00.000 226 33495.48 387.69 2242.58 28.70 2012-08-13 10:36:01.000 226 33495.44 387.71 2242.53 28.71 2012-08-13 10:36:02.000 226 33495.49 387.69 2242.58 28.70 2012-08-13 10:36:03.000 226 33495.52 387.67 2242.51 28.70 2012-08-13 10:36:04.000 226 33495.48 387.66 2242.48 28.70 2012-08-13 10:36:05.000 226 33495.51 387.70 2242.53 28.70 2012-08-13 10:36:06.000 226 33495.48 387.67 2242.54 28.70 2012-08-13 10:36:07.000 226 33495.56 387.69 2242.53 28.70 2012-08-13 10:36:08.000 226 33495.44 387.67 2242.59 28.71 2012-08-13 10:36:09.000 226 33495.52 387.71 2242.49 28.71 2012-08-13 10:36:10.000 226 33495.55 387.68 2242.53 28.71 2012-08-13 10:36:11.000 226 33495.63 387.70 2242.55 28.71 2012-08-13 10:36:12.000 226 33495.59 387.66 2242.56 28.70 2012-08-13 10:36:13.000 226 33495.56 387.69 2242.54 28.70 2012-08-13 10:36:14.000 226 33495.51 387.71 2242.56 28.71 2012-08-13 10:36:15.000 226 33495.65 387.69 2242.47 28.71 2012-08-13 10:36:16.000 226 33495.61 387.68 2242.50 28.70 2012-08-13 10:36:17.000 226 33495.57 387.65 2242.57 28.71 2012-08-13 10:36:18.000 226 33495.62 387.64 2242.58 28.71 2012-08-13 10:36:19.000 226 33495.64 387.66 2242.58 28.70 2012-08-13 10:36:20.000 226 33495.63 387.67 2242.53 28.70 2012-08-13 10:36:21.000 226 33495.72 387.64 2242.50 28.70 2012-08-13 10:36:22.000 226 33495.62 387.63 2242.52 28.70 2012-08-13 10:36:23.000 226 33495.67 387.67 2242.55 28.70 2012-08-13 10:36:24.000 226 33495.67 387.69 2242.51 28.71 2012-08-13 10:36:25.000 226 33495.69 387.69 2242.53 28.70 2012-08-13 10:36:26.000 226 33495.64 387.66 2242.49 28.71 2012-08-13 10:36:27.000 226 33495.68 387.68 2242.49 28.70 2012-08-13 10:36:28.000 226 33495.61 387.69 2242.51 28.71 2012-08-13 10:36:29.000 226 33495.65 387.69 2242.42 28.70 2012-08-13 10:36:30.000 226 33495.69 387.70 2242.55 28.71 2012-08-13 10:36:30.000 226 33495.73 387.64 2242.44 28.71 2012-08-13 10:36:32.000 226 33495.71 387.70 2242.57 28.70 2012-08-13 10:36:33.000 226 33495.68 387.71 2242.53 28.71 2012-08-13 10:36:34.000 226 33495.70 387.67 2242.50 28.71 2012-08-13 10:36:35.000 226 33495.73 387.67 2242.53 28.71 2012-08-13 10:36:36.000 226 33495.79 387.73 2242.45 28.71 2012-08-13 10:36:37.000 226 33495.71 387.70 2242.38 28.71 2012-08-13 10:36:38.000 226 33495.72 387.69 2242.55 28.71 2012-08-13 10:36:39.000 226 33495.78 387.64 2242.48 28.71 2012-08-13 10:36:40.000 226 33495.73 387.67 2242.45 28.71 2012-08-13 10:36:41.000 226 33495.75 387.64 2242.46 28.71 2012-08-13 10:36:42.000 226 33495.85 387.66 2242.51 28.70 2012-08-13 10:36:43.000 226 33495.74 387.67 2242.47 28.70 2012-08-13 10:36:43.000 226 33495.83 387.69 2242.46 28.70 2012-08-13 10:36:45.000 226 33495.86 387.63 2242.55 28.71 2012-08-13 10:36:46.000 226 33495.85 387.65 2242.54 28.70 2012-08-13 10:36:47.000 226 33495.88 387.66 2242.50 28.70 2012-08-13 10:36:48.000 226 33495.81 387.65 2242.49 28.70 2012-08-13 10:36:49.000 226 33495.86 387.65 2242.44 28.70 2012-08-13 10:36:50.000 226 33495.85 387.67 2242.43 28.70 2012-08-13 10:36:51.000 226 33495.83 387.68 2242.46 28.70 2012-08-13 10:36:52.000 226 33495.88 387.65 2242.44 28.70 2012-08-13 10:36:53.000 226 33495.86 387.69 2242.43 28.70 2012-08-13 10:36:54.000 226 33495.94 387.67 2242.45 28.70 2012-08-13 10:36:55.000 226 33495.94 387.69 2242.38 28.70 2012-08-13 10:36:56.000 226 33495.87 387.67 2242.48 28.71 2012-08-13 10:36:57.000 226 33495.81 387.67 2242.42 28.70 2012-08-13 10:36:58.000 226 33495.86 387.66 2242.40 28.70 2012-08-13 10:36:59.000 226 33495.98 387.66 2242.38 28.70 2012-08-13 10:37:00.000 226 33496.03 387.67 2242.37 28.70 2012-08-13 10:37:01.000 226 33495.94 387.64 2242.33 28.70 2012-08-13 10:37:02.000 226 33496.03 387.70 2242.34 28.70 2012-08-13 10:37:03.000 226 33496.06 387.69 2242.40 28.70 2012-08-13 10:37:04.000 226 33495.94 387.66 2242.37 28.70 2012-08-13 10:37:05.000 226 33496.01 387.69 2242.41 28.70 2012-08-13 10:37:06.000 226 33496.10 387.67 2242.46 28.70 2012-08-13 10:37:07.000 226 33496.15 387.67 2242.43 28.70 2012-08-13 10:37:08.000 226 33496.07 387.71 2242.49 28.70 2012-08-13 10:37:09.000 226 33496.09 387.65 2242.40 28.70 2012-08-13 10:37:10.000 226 33496.03 387.67 2242.31 28.70 2012-08-13 10:37:11.000 226 33496.08 387.66 2242.40 28.70 2012-08-13 10:37:12.000 226 33496.14 387.67 2242.31 28.70 2012-08-13 10:37:13.000 226 33496.14 387.63 2242.31 28.70 2012-08-13 10:37:14.000 226 33496.14 387.60 2242.34 28.70 2012-08-13 10:37:15.000 226 33496.19 387.62 2242.30 28.70 2012-08-13 10:37:16.000 226 33496.18 387.65 2242.35 28.70 2012-08-13 10:37:17.000 226 33496.23 387.59 2242.25 28.70 2012-08-13 10:37:18.000 226 33496.24 387.63 2242.35 28.70 2012-08-13 10:37:19.000 226 33496.17 387.65 2242.34 28.70 2012-08-13 10:37:20.000 226 33496.28 387.68 2242.36 28.70 2012-08-13 10:37:21.000 226 33496.31 387.64 2242.26 28.70 2012-08-13 10:37:22.000 226 33496.24 387.65 2242.26 28.70 2012-08-13 10:37:23.000 226 33496.25 387.62 2242.31 28.70 2012-08-13 10:37:24.000 226 33496.25 387.66 2242.31 28.70 2012-08-13 10:37:24.000 226 33496.26 387.64 2242.27 28.70 2012-08-13 10:37:26.000 226 33496.32 387.64 2242.25 28.70 2012-08-13 10:37:27.000 226 33496.34 387.65 2242.31 28.70 2012-08-13 10:37:28.000 226 33496.34 387.65 2242.25 28.70 2012-08-13 10:37:29.000 226 33496.34 387.64 2242.32 28.70 2012-08-13 10:37:30.000 226 33496.33 387.61 2242.29 28.70 2012-08-13 10:37:31.000 226 33496.26 387.61 2242.21 28.70 2012-08-13 10:37:32.000 226 33496.36 387.62 2242.24 28.70 2012-08-13 10:37:33.000 226 33496.19 387.64 2242.22 28.70 2012-08-13 10:37:34.000 226 33496.24 387.62 2242.19 28.70 2012-08-13 10:37:35.000 226 33496.30 387.65 2242.22 28.70 2012-08-13 10:37:36.000 226 33496.28 387.65 2242.24 28.70 2012-08-13 10:37:37.000 226 33496.34 387.61 2242.09 28.70 2012-08-13 10:37:37.000 226 33496.19 387.63 2242.25 28.70 2012-08-13 10:37:39.000 226 33496.21 387.63 2242.13 28.70 2012-08-13 10:37:40.000 226 33496.22 387.65 2242.18 28.70 2012-08-13 10:37:41.000 226 33496.19 387.72 2242.15 28.70 2012-08-13 10:37:42.000 226 33496.24 387.70 2242.19 28.70 2012-08-13 10:37:43.000 226 33496.18 387.67 2242.25 28.70 2012-08-13 10:37:44.000 226 33496.28 387.71 2242.21 28.70 2012-08-13 10:37:45.000 226 33496.18 387.69 2242.32 28.70 2012-08-13 10:37:46.000 226 33496.16 387.69 2242.21 28.70 2012-08-13 10:37:47.000 226 33496.19 387.69 2242.25 28.70 2012-08-13 10:37:48.000 226 33496.22 387.68 2242.29 28.71 2012-08-13 10:37:49.000 226 33496.21 387.72 2242.21 28.70 2012-08-13 10:37:50.000 226 33496.21 387.73 2242.26 28.70 2012-08-13 10:37:51.000 226 33496.15 387.70 2242.31 28.70 2012-08-13 10:37:52.000 226 33496.13 387.70 2242.30 28.70 2012-08-13 10:37:53.000 226 33496.19 387.69 2242.34 28.70 2012-08-13 10:37:54.000 226 33496.19 387.72 2242.31 28.70 2012-08-13 10:37:55.000 226 33496.19 387.69 2242.30 28.70 2012-08-13 10:37:56.000 226 33496.08 387.74 2242.25 28.70 2012-08-13 10:37:57.000 226 33496.21 387.71 2242.29 28.70 2012-08-13 10:37:58.000 226 33496.33 387.69 2242.30 28.70 2012-08-13 10:37:59.000 226 33496.19 387.76 2242.41 28.70 2012-08-13 10:38:00.000 226 33496.27 387.76 2242.32 28.70 2012-08-13 10:38:01.000 226 33496.24 387.78 2242.31 28.70 2012-08-13 10:38:02.000 226 33496.34 387.76 2242.37 28.70 2012-08-13 10:38:03.000 226 33496.31 387.71 2242.41 28.70 2012-08-13 10:38:04.000 226 33496.34 387.73 2242.34 28.70 2012-08-13 10:38:05.000 226 33496.38 387.69 2242.33 28.70 2012-08-13 10:38:06.000 226 33496.43 387.72 2242.36 28.70 2012-08-13 10:38:07.000 226 33496.42 387.70 2242.34 28.70 2012-08-13 10:38:08.000 226 33496.41 387.73 2242.40 28.70 2012-08-13 10:38:09.000 226 33496.45 387.70 2242.37 28.70 2012-08-13 10:38:10.000 226 33496.42 387.67 2242.27 28.70 2012-08-13 10:38:11.000 226 33496.49 387.73 2242.30 28.70 2012-08-13 10:38:12.000 226 33496.60 387.71 2242.34 28.70 2012-08-13 10:38:13.000 226 33496.55 387.71 2242.28 28.70 2012-08-13 10:38:14.000 226 33496.65 387.72 2242.32 28.70 2012-08-13 10:38:15.000 226 33496.68 387.70 2242.30 28.70 2012-08-13 10:38:16.000 226 33496.68 387.70 2242.24 28.70 2012-08-13 10:38:17.000 226 33496.65 387.65 2242.30 28.70 2012-08-13 10:38:18.000 226 33496.66 387.69 2242.25 28.70 2012-08-13 10:38:18.000 226 33496.69 387.67 2242.24 28.70 2012-08-13 10:38:20.000 226 33496.67 387.67 2242.22 28.70 2012-08-13 10:38:21.000 226 33496.79 387.65 2242.22 28.70 2012-08-13 10:38:22.000 226 33496.75 387.64 2242.21 28.70 2012-08-13 10:38:23.000 226 33496.78 387.64 2242.21 28.70 2012-08-13 10:38:24.000 226 33496.73 387.64 2242.15 28.70 2012-08-13 10:38:25.000 226 33496.85 387.62 2242.22 28.70 2012-08-13 10:38:26.000 226 33496.83 387.64 2242.22 28.70 2012-08-13 10:38:27.000 226 33496.77 387.65 2242.21 28.70 2012-08-13 10:38:28.000 226 33496.93 387.66 2242.17 28.70 2012-08-13 10:38:29.000 226 33496.93 387.60 2242.19 28.70 2012-08-13 10:38:30.000 226 33496.80 387.62 2242.18 28.70 2012-08-13 10:38:31.000 226 33496.88 387.61 2242.12 28.70 2012-08-13 10:38:31.000 226 33496.99 387.59 2242.13 28.70 2012-08-13 10:38:33.000 226 33496.99 387.61 2242.13 28.70 2012-08-13 10:38:34.000 226 33497.01 387.59 2242.12 28.70 2012-08-13 10:38:35.000 226 33497.12 387.62 2242.21 28.70 2012-08-13 10:38:36.000 226 33497.08 387.58 2242.09 28.70 2012-08-13 10:38:37.000 226 33497.11 387.61 2242.03 28.70 2012-08-13 10:38:38.000 226 33497.12 387.55 2242.11 28.70 2012-08-13 10:38:39.000 226 33497.07 387.57 2242.01 28.70 2012-08-13 10:38:40.000 226 33497.15 387.56 2242.04 28.70 2012-08-13 10:38:41.000 226 33497.21 387.55 2242.06 28.70 2012-08-13 10:38:42.000 226 33497.24 387.53 2242.01 28.70 2012-08-13 10:38:43.000 226 33497.27 387.53 2241.96 28.70 2012-08-13 10:38:44.000 226 33497.19 387.50 2242.01 28.70 2012-08-13 10:38:45.000 226 33497.29 387.46 2241.96 28.70 2012-08-13 10:38:46.000 226 33497.30 387.46 2241.87 28.70 2012-08-13 10:38:47.000 226 33497.31 387.46 2241.93 28.70 2012-08-13 10:38:48.000 226 33497.39 387.44 2241.84 28.70 2012-08-13 10:38:49.000 226 33497.36 387.41 2241.91 28.70 2012-08-13 10:38:50.000 226 33497.42 387.43 2241.87 28.70 2012-08-13 10:38:51.000 226 33497.33 387.45 2241.92 28.70 2012-08-13 10:38:52.000 226 33497.38 387.43 2241.85 28.70 2012-08-13 10:38:53.000 226 33497.46 387.45 2241.85 28.70 2012-08-13 10:38:54.000 226 33497.43 387.41 2241.85 28.70 2012-08-13 10:38:55.000 226 33497.37 387.47 2241.77 28.70 2012-08-13 10:38:56.000 226 33497.48 387.43 2241.85 28.70 2012-08-13 10:38:57.000 226 33497.48 387.40 2241.90 28.70 2012-08-13 10:38:58.000 226 33497.42 387.45 2241.88 28.70 2012-08-13 10:38:59.000 226 33497.50 387.45 2241.81 28.70 2012-08-13 10:39:00.000 226 33497.45 387.44 2241.83 28.70 2012-08-13 10:39:01.000 226 33497.31 387.45 2241.81 28.70 2012-08-13 10:39:02.000 226 33497.44 387.44 2241.74 28.70 2012-08-13 10:39:03.000 226 33497.51 387.43 2241.81 28.70 2012-08-13 10:39:04.000 226 33497.46 387.44 2241.75 28.70 2012-08-13 10:39:05.000 226 33497.40 387.44 2241.75 28.70 2012-08-13 10:39:06.000 226 33497.49 387.44 2241.74 28.70 2012-08-13 10:39:07.000 226 33497.46 387.39 2241.76 28.70 2012-08-13 10:39:08.000 226 33497.42 387.40 2241.74 28.70 2012-08-13 10:39:09.000 226 33497.53 387.39 2241.66 28.70 2012-08-13 10:39:10.000 226 33497.54 387.38 2241.69 28.70 2012-08-13 10:39:11.000 226 33497.47 387.39 2241.70 28.70 2012-08-13 10:39:12.000 226 33497.45 387.40 2241.64 28.70 2012-08-13 10:39:12.000 226 33497.46 387.39 2241.66 28.70 2012-08-13 10:39:14.000 226 33497.57 387.40 2241.72 28.70 2012-08-13 10:39:15.000 226 33497.48 387.37 2241.69 28.70 2012-08-13 10:39:16.000 226 33497.50 387.39 2241.70 28.70 2012-08-13 10:39:17.000 226 33497.56 387.42 2241.66 28.70 2012-08-13 10:39:18.000 226 33497.55 387.36 2241.65 28.70 2012-08-13 10:39:19.000 226 33497.49 387.39 2241.73 28.70 2012-08-13 10:39:20.000 226 33497.50 387.40 2241.64 28.70 2012-08-13 10:39:21.000 226 33497.40 387.44 2241.69 28.70 2012-08-13 10:39:22.000 226 33497.42 387.39 2241.64 28.70 2012-08-13 10:39:23.000 226 33497.36 387.41 2241.79 28.70 2012-08-13 10:39:24.000 226 33497.45 387.40 2241.69 28.70 2012-08-13 10:39:25.000 226 33497.38 387.39 2241.66 28.70 2012-08-13 10:39:25.000 226 33497.40 387.43 2241.74 28.70 2012-08-13 10:39:27.000 226 33497.31 387.47 2241.69 28.70 2012-08-13 10:39:28.000 226 33497.25 387.45 2241.65 28.70 2012-08-13 10:39:29.000 226 33497.29 387.49 2241.69 28.70 2012-08-13 10:39:30.000 226 33497.21 387.49 2241.66 28.70 2012-08-13 10:39:31.000 226 33497.26 387.47 2241.63 28.70 2012-08-13 10:39:32.000 226 33497.23 387.52 2241.66 28.70 2012-08-13 10:39:33.000 226 33497.26 387.44 2241.75 28.70 2012-08-13 10:39:34.000 226 33497.15 387.47 2241.62 28.70 2012-08-13 10:39:35.000 226 33497.12 387.52 2241.81 28.70 2012-08-13 10:39:36.000 226 33497.01 387.50 2241.76 28.70 2012-08-13 10:39:37.000 226 33497.07 387.54 2241.75 28.70 2012-08-13 10:39:38.000 226 33496.98 387.49 2241.72 28.70 2012-08-13 10:39:39.000 226 33496.99 387.54 2241.70 28.70 2012-08-13 10:39:40.000 226 33496.90 387.57 2241.64 28.70 2012-08-13 10:39:41.000 226 33496.93 387.55 2241.73 28.70 2012-08-13 10:39:42.000 226 33496.81 387.56 2241.77 28.70 2012-08-13 10:39:43.000 226 33496.74 387.60 2241.82 28.70 2012-08-13 10:39:44.000 226 33496.77 387.58 2241.87 28.70 2012-08-13 10:39:45.000 226 33496.80 387.63 2241.85 28.70 2012-08-13 10:39:46.000 226 33496.71 387.65 2241.79 28.70 2012-08-13 10:39:47.000 226 33496.64 387.67 2241.86 28.70 2012-08-13 10:39:48.000 226 33496.65 387.62 2241.86 28.70 2012-08-13 10:39:49.000 226 33496.57 387.66 2241.91 28.70 2012-08-13 10:39:50.000 226 33496.64 387.65 2241.85 28.70 2012-08-13 10:39:51.000 226 33496.60 387.71 2241.88 28.70 2012-08-13 10:39:52.000 226 33496.58 387.71 2241.89 28.70 2012-08-13 10:39:53.000 226 33496.66 387.73 2241.94 28.70 2012-08-13 10:39:54.000 226 33496.51 387.73 2241.97 28.70 2012-08-13 10:39:55.000 226 33496.54 387.75 2242.02 28.70 2012-08-13 10:39:56.000 226 33496.55 387.76 2242.06 28.70 2012-08-13 10:39:57.000 226 33496.61 387.73 2242.08 28.70 2012-08-13 10:39:58.000 226 33496.45 387.74 2242.11 28.70 2012-08-13 10:39:59.000 226 33496.56 387.75 2242.12 28.70 2012-08-13 10:40:00.000 226 33496.57 387.74 2242.14 28.70 2012-08-13 10:40:01.000 226 33496.65 387.72 2242.17 28.70 2012-08-13 10:40:02.000 226 33496.60 387.81 2242.09 28.70 2012-08-13 10:40:03.000 226 33496.58 387.77 2242.20 28.70 2012-08-13 10:40:04.000 226 33496.61 387.73 2242.17 28.70 2012-08-13 10:40:05.000 226 33496.69 387.75 2242.21 28.70 2012-08-13 10:40:06.000 226 33496.74 387.73 2242.22 28.70 2012-08-13 10:40:06.000 226 33496.62 387.68 2242.20 28.70 2012-08-13 10:40:08.000 226 33496.75 387.67 2242.24 28.70 2012-08-13 10:40:09.000 226 33496.79 387.66 2242.19 28.70 2012-08-13 10:40:10.000 226 33496.74 387.61 2242.21 28.70 2012-08-13 10:40:11.000 226 33496.73 387.61 2242.14 28.70 2012-08-13 10:40:12.000 226 33496.88 387.65 2242.25 28.70 2012-08-13 10:40:13.000 226 33496.79 387.61 2242.20 28.70 2012-08-13 10:40:14.000 226 33496.92 387.65 2242.16 28.70 2012-08-13 10:40:15.000 226 33496.79 387.64 2242.24 28.70 2012-08-13 10:40:16.000 226 33496.79 387.59 2242.16 28.70 2012-08-13 10:40:17.000 226 33496.88 387.58 2242.16 28.70 2012-08-13 10:40:18.000 226 33496.93 387.56 2242.18 28.70 2012-08-13 10:40:19.000 226 33496.93 387.60 2242.19 28.70 2012-08-13 10:40:19.000 226 33496.95 387.57 2242.16 28.70 2012-08-13 10:40:21.000 226 33496.96 387.59 2242.12 28.70 2012-08-13 10:40:22.000 226 33496.99 387.54 2242.14 28.70 2012-08-13 10:40:23.000 226 33497.00 387.51 2242.10 28.70 2012-08-13 10:40:24.000 226 33497.04 387.53 2242.11 28.70 2012-08-13 10:40:25.000 226 33497.00 387.48 2242.20 28.70 2012-08-13 10:40:26.000 226 33497.11 387.51 2242.08 28.70 2012-08-13 10:40:27.000 226 33497.14 387.46 2242.10 28.70 2012-08-13 10:40:28.000 226 33497.15 387.47 2242.07 28.70 2012-08-13 10:40:29.000 226 33497.18 387.43 2242.05 28.70 2012-08-13 10:40:30.000 226 33497.24 387.45 2242.06 28.70 2012-08-13 10:40:31.000 226 33497.24 387.39 2242.13 28.70 2012-08-13 10:40:32.000 226 33497.33 387.46 2242.01 28.70 2012-08-13 10:40:33.000 226 33497.35 387.38 2242.03 28.70 2012-08-13 10:40:34.000 226 33497.38 387.42 2242.02 28.70 2012-08-13 10:40:35.000 226 33497.47 387.36 2242.02 28.70 2012-08-13 10:40:36.000 226 33497.63 387.35 2241.90 28.70 2012-08-13 10:40:37.000 226 33497.47 387.35 2241.97 28.70 2012-08-13 10:40:38.000 226 33497.73 387.30 2241.97 28.70 2012-08-13 10:40:39.000 226 33497.86 387.26 2241.81 28.70 2012-08-13 10:40:40.000 226 33497.80 387.22 2241.85 28.70 2012-08-13 10:40:41.000 226 33497.95 387.22 2241.85 28.70 2012-08-13 10:40:42.000 226 33497.98 387.19 2241.82 28.70 2012-08-13 10:40:43.000 226 33498.01 387.18 2241.78 28.70 2012-08-13 10:40:44.000 226 33498.15 387.17 2241.81 28.70 2012-08-13 10:40:45.000 226 33498.08 387.14 2241.75 28.70 2012-08-13 10:40:46.000 226 33498.23 387.11 2241.74 28.70 2012-08-13 10:40:47.000 226 33498.23 387.10 2241.69 28.70 2012-08-13 10:40:48.000 226 33498.33 387.05 2241.60 28.70 2012-08-13 10:40:49.000 226 33498.36 387.06 2241.52 28.70 2012-08-13 10:40:50.000 226 33498.42 387.07 2241.60 28.70 2012-08-13 10:40:51.000 226 33498.41 387.06 2241.54 28.70 2012-08-13 10:40:52.000 226 33498.45 387.05 2241.48 28.70 2012-08-13 10:40:53.000 226 33498.58 387.03 2241.48 28.70 2012-08-13 10:40:54.000 226 33498.50 386.98 2241.50 28.70 2012-08-13 10:40:55.000 226 33498.56 387.04 2241.39 28.70 2012-08-13 10:40:56.000 226 33498.58 387.00 2241.41 28.70 2012-08-13 10:40:57.000 226 33498.67 386.97 2241.39 28.70 2012-08-13 10:40:58.000 226 33498.64 386.99 2241.27 28.70 2012-08-13 10:40:59.000 226 33498.66 386.95 2241.31 28.70 2012-08-13 10:41:00.000 226 33498.70 386.97 2241.21 28.70 2012-08-13 10:41:00.000 226 33498.71 387.03 2241.18 28.70 2012-08-13 10:41:02.000 226 33498.68 387.04 2241.19 28.70 2012-08-13 10:41:03.000 226 33498.75 387.02 2241.09 28.70 2012-08-13 10:41:04.000 226 33498.63 386.97 2241.05 28.70 2012-08-13 10:41:05.000 226 33498.75 387.03 2241.12 28.70 2012-08-13 10:41:06.000 226 33498.66 387.01 2241.07 28.70 2012-08-13 10:41:07.000 226 33498.75 386.99 2241.07 28.70 2012-08-13 10:41:08.000 226 33498.69 387.04 2241.12 28.70 2012-08-13 10:41:09.000 226 33498.56 387.02 2241.08 28.70 2012-08-13 10:41:10.000 226 33498.53 387.02 2240.99 28.70 2012-08-13 10:41:11.000 226 33498.51 387.08 2241.00 28.70 2012-08-13 10:41:12.000 226 33498.47 387.10 2241.08 28.70 2012-08-13 10:41:13.000 226 33498.42 387.11 2241.02 28.70 2012-08-13 10:41:13.000 226 33498.36 387.13 2240.88 28.70 2012-08-13 10:41:15.000 226 33498.25 387.15 2241.04 28.70 2012-08-13 10:41:16.000 226 33498.31 387.16 2240.96 28.70 2012-08-13 10:41:17.000 226 33498.20 387.19 2241.03 28.70 2012-08-13 10:41:18.000 226 33498.17 387.26 2240.88 28.70 2012-08-13 10:41:19.000 226 33498.06 387.21 2241.04 28.70 2012-08-13 10:41:20.000 226 33497.98 387.28 2241.06 28.70 2012-08-13 10:41:21.000 226 33497.94 387.33 2241.03 28.70 2012-08-13 10:41:22.000 226 33497.85 387.33 2240.98 28.70 2012-08-13 10:41:23.000 226 33497.85 387.36 2241.10 28.70 2012-08-13 10:41:24.000 226 33497.76 387.40 2241.10 28.70 2012-08-13 10:41:25.000 226 33497.65 387.44 2241.16 28.70 2012-08-13 10:41:26.000 226 33497.57 387.44 2241.19 28.70 2012-08-13 10:41:27.000 226 33497.61 387.51 2241.20 28.70 2012-08-13 10:41:28.000 226 33497.51 387.51 2241.21 28.70 2012-08-13 10:41:29.000 226 33497.65 387.53 2241.26 28.70 2012-08-13 10:41:30.000 226 33497.46 387.52 2241.27 28.70 2012-08-13 10:41:31.000 226 33497.49 387.54 2241.31 28.70 2012-08-13 10:41:32.000 226 33497.40 387.55 2241.43 28.70 2012-08-13 10:41:33.000 226 33497.39 387.56 2241.36 28.70 2012-08-13 10:41:34.000 226 33497.35 387.55 2241.39 28.70 2012-08-13 10:41:35.000 226 33497.28 387.57 2241.39 28.70 2012-08-13 10:41:36.000 226 33497.23 387.62 2241.50 28.70 2012-08-13 10:41:37.000 226 33497.10 387.59 2241.44 28.70 2012-08-13 10:41:38.000 226 33497.14 387.61 2241.53 28.70 2012-08-13 10:41:39.000 226 33497.03 387.63 2241.50 28.70 2012-08-13 10:41:40.000 226 33497.01 387.62 2241.48 28.70 2012-08-13 10:41:41.000 226 33497.11 387.64 2241.55 28.70 2012-08-13 10:41:42.000 226 33497.05 387.60 2241.60 28.70 2012-08-13 10:41:43.000 226 33496.95 387.63 2241.63 28.70 2012-08-13 10:41:44.000 226 33496.98 387.59 2241.59 28.70 2012-08-13 10:41:45.000 226 33496.95 387.65 2241.56 28.70 2012-08-13 10:41:46.000 226 33496.89 387.66 2241.53 28.70 2012-08-13 10:41:47.000 226 33496.92 387.66 2241.67 28.70 2012-08-13 10:41:48.000 226 33496.86 387.66 2241.70 28.70 2012-08-13 10:41:49.000 226 33496.80 387.62 2241.68 28.70 2012-08-13 10:41:50.000 226 33496.79 387.67 2241.78 28.70 2012-08-13 10:41:51.000 226 33496.95 387.69 2241.79 28.70 2012-08-13 10:41:52.000 226 33496.80 387.66 2241.78 28.70 2012-08-13 10:41:53.000 226 33496.81 387.65 2241.81 28.70 2012-08-13 10:41:54.000 226 33496.80 387.63 2241.79 28.70 2012-08-13 10:41:54.000 226 33496.79 387.63 2241.85 28.70 2012-08-13 10:41:56.000 226 33496.78 387.70 2241.76 28.70 2012-08-13 10:41:57.000 226 33496.83 387.65 2241.83 28.70 2012-08-13 10:41:58.000 226 33496.65 387.65 2241.82 28.70 2012-08-13 10:41:59.000 226 33496.82 387.69 2241.82 28.70 2012-08-13 10:42:00.000 226 33496.74 387.67 2241.87 28.70 2012-08-13 10:42:01.000 226 33496.71 387.67 2241.81 28.70 2012-08-13 10:42:02.000 226 33496.74 387.64 2241.85 28.70 2012-08-13 10:42:03.000 226 33496.64 387.65 2241.94 28.70 2012-08-13 10:42:04.000 226 33496.71 387.68 2241.87 28.70 2012-08-13 10:42:05.000 226 33496.54 387.67 2241.90 28.70 2012-08-13 10:42:06.000 226 33496.62 387.67 2242.01 28.70 2012-08-13 10:42:07.000 226 33496.59 387.68 2241.94 28.70 2012-08-13 10:42:07.000 226 33496.52 387.69 2241.91 28.70 2012-08-13 10:42:09.000 226 33496.64 387.69 2241.96 28.70 2012-08-13 10:42:10.000 226 33496.52 387.69 2242.01 28.70 2012-08-13 10:42:11.000 226 33496.52 387.67 2241.93 28.70 2012-08-13 10:42:12.000 226 33496.44 387.66 2242.05 28.70 2012-08-13 10:42:13.000 226 33496.47 387.68 2242.00 28.70 2012-08-13 10:42:14.000 226 33496.42 387.62 2242.03 28.70 2012-08-13 10:42:15.000 226 33496.46 387.63 2242.12 28.70 2012-08-13 10:42:16.000 226 33496.34 387.63 2242.00 28.70 2012-08-13 10:42:17.000 226 33496.36 387.62 2242.04 28.70 2012-08-13 10:42:18.000 226 33496.45 387.63 2242.09 28.70 2012-08-13 10:42:19.000 226 33496.37 387.63 2242.13 28.70 2012-08-13 10:42:20.000 226 33496.40 387.66 2242.00 28.70 2012-08-13 10:42:21.000 226 33496.33 387.59 2242.09 28.70 2012-08-13 10:42:22.000 226 33496.40 387.64 2242.13 28.70 2012-08-13 10:42:23.000 226 33496.37 387.62 2242.11 28.70 2012-08-13 10:42:24.000 226 33496.33 387.59 2242.18 28.70 2012-08-13 10:42:25.000 226 33496.34 387.61 2242.10 28.70 2012-08-13 10:42:26.000 226 33496.25 387.60 2242.16 28.70 2012-08-13 10:42:27.000 226 33496.26 387.59 2242.19 28.70 2012-08-13 10:42:28.000 226 33496.27 387.60 2242.10 28.70 2012-08-13 10:42:29.000 226 33496.25 387.60 2242.15 28.70 2012-08-13 10:42:30.000 226 33496.25 387.61 2242.14 28.70 2012-08-13 10:42:31.000 226 33496.24 387.59 2242.16 28.70 2012-08-13 10:42:32.000 226 33496.31 387.60 2242.16 28.70 2012-08-13 10:42:33.000 226 33496.14 387.58 2242.21 28.70 2012-08-13 10:42:34.000 226 33496.22 387.59 2242.14 28.70 2012-08-13 10:42:35.000 226 33496.08 387.59 2242.17 28.70 2012-08-13 10:42:36.000 226 33496.15 387.58 2242.11 28.70 2012-08-13 10:42:37.000 226 33496.10 387.62 2242.17 28.70 2012-08-13 10:42:38.000 226 33496.14 387.62 2242.11 28.70 2012-08-13 10:42:39.000 226 33496.13 387.64 2242.27 28.70 2012-08-13 10:42:40.000 226 33496.09 387.63 2242.10 28.70 2012-08-13 10:42:41.000 226 33496.02 387.59 2242.09 28.70 2012-08-13 10:42:42.000 226 33496.07 387.62 2242.22 28.70 2012-08-13 10:42:43.000 226 33496.05 387.63 2242.19 28.70 2012-08-13 10:42:44.000 226 33496.03 387.66 2242.09 28.70 2012-08-13 10:42:45.000 226 33496.15 387.63 2242.19 28.70 2012-08-13 10:42:46.000 226 33496.05 387.63 2242.22 28.70 2012-08-13 10:42:47.000 226 33496.07 387.64 2242.26 28.70 2012-08-13 10:42:48.000 226 33496.17 387.63 2242.21 28.70 2012-08-13 10:42:48.000 226 33496.09 387.64 2242.25 28.70 2012-08-13 10:42:50.000 226 33496.15 387.64 2242.18 28.70 2012-08-13 10:42:51.000 226 33496.18 387.66 2242.21 28.70 2012-08-13 10:42:52.000 226 33496.29 387.63 2242.19 28.70 2012-08-13 10:42:53.000 226 33496.27 387.62 2242.22 28.70 2012-08-13 10:42:54.000 226 33496.25 387.63 2242.22 28.70 2012-08-13 10:42:55.000 226 33496.30 387.62 2242.17 28.70 2012-08-13 10:42:56.000 226 33496.30 387.57 2242.24 28.70 2012-08-13 10:42:57.000 226 33496.31 387.58 2242.14 28.70 2012-08-13 10:42:58.000 226 33496.45 387.58 2242.22 28.70 2012-08-13 10:42:59.000 226 33496.37 387.58 2242.21 28.70 2012-08-13 10:43:00.000 226 33496.55 387.51 2242.16 28.70 2012-08-13 10:43:01.000 226 33496.43 387.57 2242.19 28.70 2012-08-13 10:43:01.000 226 33496.47 387.54 2242.19 28.70 2012-08-13 10:43:03.000 226 33496.46 387.58 2242.20 28.70 2012-08-13 10:43:04.000 226 33496.70 387.59 2242.24 28.70 2012-08-13 10:43:05.000 226 33496.60 387.58 2242.27 28.70 2012-08-13 10:43:06.000 226 33496.63 387.55 2242.18 28.70 2012-08-13 10:43:07.000 226 33496.61 387.48 2242.12 28.70 2012-08-13 10:43:08.000 226 33496.60 387.53 2242.20 28.70 2012-08-13 10:43:09.000 226 33496.67 387.53 2242.17 28.70 2012-08-13 10:43:10.000 226 33496.68 387.51 2242.09 28.70 2012-08-13 10:43:11.000 226 33496.65 387.47 2242.08 28.70 2012-08-13 10:43:12.000 226 33496.75 387.44 2242.05 28.70 2012-08-13 10:43:13.000 226 33496.79 387.50 2242.10 28.70 2012-08-13 10:43:14.000 226 33496.70 387.46 2242.07 28.70 2012-08-13 10:43:15.000 226 33496.80 387.44 2242.15 28.70 2012-08-13 10:43:16.000 226 33496.80 387.50 2242.11 28.70 2012-08-13 10:43:17.000 226 33496.83 387.48 2242.09 28.70 2012-08-13 10:43:18.000 226 33496.87 387.44 2242.03 28.70 2012-08-13 10:43:19.000 226 33496.86 387.44 2242.07 28.70 2012-08-13 10:43:20.000 226 33496.88 387.41 2242.11 28.70 2012-08-13 10:43:21.000 226 33496.95 387.42 2242.07 28.70 2012-08-13 10:43:22.000 226 33496.98 387.42 2241.96 28.70 2012-08-13 10:43:23.000 226 33496.88 387.38 2241.98 28.70 2012-08-13 10:43:24.000 226 33497.01 387.45 2241.97 28.70 2012-08-13 10:43:25.000 226 33497.00 387.40 2242.01 28.70 2012-08-13 10:43:26.000 226 33497.06 387.38 2241.97 28.70 2012-08-13 10:43:27.000 226 33497.01 387.38 2241.96 28.70 2012-08-13 10:43:28.000 226 33497.13 387.42 2241.91 28.70 2012-08-13 10:43:29.000 226 33497.14 387.39 2241.93 28.70 2012-08-13 10:43:30.000 226 33497.04 387.34 2241.97 28.70 2012-08-13 10:43:31.000 226 33497.15 387.36 2241.97 28.70 2012-08-13 10:43:32.000 226 33497.28 387.33 2241.85 28.70 2012-08-13 10:43:33.000 226 33497.14 387.36 2241.84 28.70 2012-08-13 10:43:34.000 226 33497.24 387.32 2241.82 28.70 2012-08-13 10:43:35.000 226 33497.18 387.34 2241.87 28.70 2012-08-13 10:43:36.000 226 33497.18 387.30 2241.84 28.70 2012-08-13 10:43:37.000 226 33497.19 387.28 2241.79 28.70 2012-08-13 10:43:38.000 226 33497.29 387.26 2241.85 28.70 2012-08-13 10:43:39.000 226 33497.29 387.25 2241.82 28.70 2012-08-13 10:43:40.000 226 33497.18 387.22 2241.74 28.70 2012-08-13 10:43:41.000 226 33497.22 387.20 2241.81 28.70 2012-08-13 10:43:42.000 226 33497.26 387.24 2241.79 28.70 2012-08-13 10:43:42.000 226 33497.22 387.28 2241.84 28.70 2012-08-13 10:43:44.000 226 33497.12 387.25 2241.78 28.70 2012-08-13 10:43:45.000 226 33497.26 387.26 2241.77 28.70 2012-08-13 10:43:46.000 226 33497.21 387.24 2241.69 28.70 2012-08-13 10:43:47.000 226 33497.20 387.25 2241.72 28.70 2012-08-13 10:43:48.000 226 33497.23 387.23 2241.78 28.70 2012-08-13 10:43:49.000 226 33497.15 387.27 2241.70 28.70 2012-08-13 10:43:50.000 226 33497.13 387.24 2241.81 28.70 2012-08-13 10:43:51.000 226 33497.11 387.25 2241.75 28.70 2012-08-13 10:43:52.000 226 33497.14 387.24 2241.82 28.70 2012-08-13 10:43:53.000 226 33497.13 387.24 2241.90 28.70 2012-08-13 10:43:54.000 226 33497.20 387.25 2241.74 28.70 2012-08-13 10:43:55.000 226 33497.17 387.26 2241.65 28.70 2012-08-13 10:43:55.000 226 33497.09 387.25 2241.79 28.70 2012-08-13 10:43:57.000 226 33497.22 387.25 2241.71 28.70 2012-08-13 10:43:58.000 226 33497.15 387.29 2241.75 28.70 2012-08-13 10:43:59.000 226 33497.18 387.23 2241.76 28.70 2012-08-13 10:44:00.000 226 33497.24 387.27 2241.76 28.70 2012-08-13 10:44:01.000 226 33497.30 387.25 2241.74 28.70 2012-08-13 10:44:02.000 226 33497.31 387.22 2241.74 28.70 2012-08-13 10:44:03.000 226 33497.29 387.23 2241.72 28.70 2012-08-13 10:44:04.000 226 33497.30 387.18 2241.70 28.70 2012-08-13 10:44:05.000 226 33497.34 387.19 2241.70 28.70 2012-08-13 10:44:06.000 226 33497.33 387.21 2241.75 28.70 2012-08-13 10:44:07.000 226 33497.49 387.18 2241.76 28.70 2012-08-13 10:44:08.000 226 33497.43 387.14 2241.75 28.70 2012-08-13 10:44:09.000 226 33497.43 387.14 2241.67 28.70 2012-08-13 10:44:10.000 226 33497.58 387.13 2241.68 28.70 2012-08-13 10:44:11.000 226 33497.57 387.14 2241.63 28.70 2012-08-13 10:44:12.000 226 33497.66 387.12 2241.64 28.70 2012-08-13 10:44:13.000 226 33497.61 387.11 2241.73 28.70 2012-08-13 10:44:14.000 226 33497.71 387.14 2241.63 28.70 2012-08-13 10:44:15.000 226 33497.58 387.06 2241.60 28.70 2012-08-13 10:44:16.000 226 33497.74 387.07 2241.63 28.70 2012-08-13 10:44:17.000 226 33497.68 387.04 2241.66 28.70 2012-08-13 10:44:18.000 226 33497.70 387.09 2241.69 28.70 2012-08-13 10:44:19.000 226 33497.75 387.06 2241.64 28.70 2012-08-13 10:44:20.000 226 33497.82 387.05 2241.60 28.70 2012-08-13 10:44:21.000 226 33497.78 387.06 2241.59 28.70 2012-08-13 10:44:22.000 226 33497.83 387.01 2241.45 28.70 2012-08-13 10:44:23.000 226 33497.86 387.01 2241.48 28.70 2012-08-13 10:44:24.000 226 33497.78 386.99 2241.56 28.70 2012-08-13 10:44:25.000 226 33497.86 386.97 2241.44 28.70 2012-08-13 10:44:26.000 226 33497.91 386.99 2241.51 28.70 2012-08-13 10:44:27.000 226 33497.94 387.01 2241.48 28.70 2012-08-13 10:44:28.000 226 33497.81 386.94 2241.44 28.70 2012-08-13 10:44:29.000 226 33497.88 386.98 2241.45 28.70 2012-08-13 10:44:30.000 226 33497.95 386.97 2241.39 28.70 2012-08-13 10:44:31.000 226 33497.90 386.93 2241.36 28.70 2012-08-13 10:44:32.000 226 33497.86 386.94 2241.45 28.70 2012-08-13 10:44:33.000 226 33497.97 386.92 2241.36 28.70 2012-08-13 10:44:34.000 226 33497.85 386.96 2241.37 28.70 2012-08-13 10:44:35.000 226 33497.86 386.95 2241.38 28.70 2012-08-13 10:44:36.000 226 33498.04 386.95 2241.36 28.70 2012-08-13 10:44:36.000 226 33497.95 386.96 2241.35 28.70 2012-08-13 10:44:38.000 226 33497.93 386.94 2241.32 28.70 2012-08-13 10:44:39.000 226 33497.93 386.93 2241.33 28.70 2012-08-13 10:44:40.000 226 33498.00 386.92 2241.31 28.70 2012-08-13 10:44:41.000 226 33497.97 386.92 2241.28 28.70 2012-08-13 10:44:42.000 226 33498.03 386.88 2241.22 28.70 2012-08-13 10:44:43.000 226 33498.06 386.95 2241.28 28.70 2012-08-13 10:44:44.000 226 33497.96 386.94 2241.31 28.70 2012-08-13 10:44:45.000 226 33498.03 386.95 2241.32 28.70 2012-08-13 10:44:46.000 226 33498.05 386.90 2241.28 28.70 2012-08-13 10:44:47.000 226 33497.96 386.87 2241.31 28.70 2012-08-13 10:44:48.000 226 33498.16 386.89 2241.16 28.70 2012-08-13 10:44:49.000 226 33498.06 386.88 2241.18 28.70 2012-08-13 10:44:49.000 226 33498.07 386.87 2241.19 28.70 2012-08-13 10:44:51.000 226 33498.12 386.89 2241.21 28.70 2012-08-13 10:44:52.000 226 33498.13 386.89 2241.17 28.70 2012-08-13 10:44:53.000 226 33498.14 386.90 2241.17 28.70 2012-08-13 10:44:54.000 226 33498.21 386.88 2241.22 28.70 2012-08-13 10:44:55.000 226 33498.19 386.89 2241.23 28.70 2012-08-13 10:44:56.000 226 33498.23 386.84 2241.18 28.70 2012-08-13 10:44:57.000 226 33498.28 386.87 2241.19 28.70 2012-08-13 10:44:58.000 226 33498.32 386.89 2241.22 28.70 2012-08-13 10:44:59.000 226 33498.32 386.83 2241.22 28.70 2012-08-13 10:45:00.000 226 33498.33 386.82 2241.13 28.70 2012-08-13 10:45:01.000 226 33498.43 386.83 2241.17 28.70 2012-08-13 10:45:02.000 226 33498.33 386.84 2241.22 28.70 2012-08-13 10:45:03.000 226 33498.42 386.83 2241.19 28.70 2012-08-13 10:45:04.000 226 33498.39 386.82 2241.11 28.70 2012-08-13 10:45:05.000 226 33498.42 386.80 2241.13 28.70 2012-08-13 10:45:06.000 226 33498.48 386.80 2241.07 28.70 2012-08-13 10:45:07.000 226 33498.54 386.82 2241.02 28.70 2012-08-13 10:45:08.000 226 33498.54 386.79 2241.09 28.70 2012-08-13 10:45:09.000 226 33498.53 386.75 2241.10 28.70 2012-08-13 10:45:10.000 226 33498.50 386.76 2241.01 28.70 2012-08-13 10:45:11.000 226 33498.59 386.76 2241.00 28.70 2012-08-13 10:45:12.000 226 33498.58 386.73 2241.00 28.70 2012-08-13 10:45:13.000 226 33498.66 386.66 2241.09 28.70 2012-08-13 10:45:14.000 226 33498.66 386.74 2240.97 28.70 2012-08-13 10:45:15.000 226 33498.63 386.69 2240.96 28.70 2012-08-13 10:45:16.000 226 33498.65 386.70 2240.95 28.70 2012-08-13 10:45:17.000 226 33498.68 386.65 2240.89 28.70 2012-08-13 10:45:18.000 226 33498.73 386.64 2240.95 28.70 2012-08-13 10:45:19.000 226 33498.69 386.61 2240.82 28.70 2012-08-13 10:45:20.000 226 33498.68 386.57 2240.80 28.70 2012-08-13 10:45:21.000 226 33498.63 386.61 2240.88 28.70 2012-08-13 10:45:22.000 226 33498.69 386.63 2240.79 28.70 2012-08-13 10:45:23.000 226 33498.70 386.62 2240.77 28.70 2012-08-13 10:45:24.000 226 33498.63 386.60 2240.79 28.70 2012-08-13 10:45:25.000 226 33498.59 386.59 2240.86 28.70 2012-08-13 10:45:26.000 226 33498.61 386.60 2240.84 28.70 2012-08-13 10:45:27.000 226 33498.56 386.58 2240.79 28.70 2012-08-13 10:45:28.000 226 33498.68 386.58 2240.80 28.70 2012-08-13 10:45:29.000 226 33498.63 386.59 2240.73 28.70 2012-08-13 10:45:30.000 226 33498.58 386.65 2240.84 28.70 2012-08-13 10:45:30.000 226 33498.61 386.58 2240.77 28.70 2012-08-13 10:45:32.000 226 33498.60 386.57 2240.80 28.70 2012-08-13 10:45:33.000 226 33498.57 386.59 2240.74 28.70 2012-08-13 10:45:34.000 226 33498.51 386.55 2240.69 28.70 2012-08-13 10:45:35.000 226 33498.50 386.58 2240.70 28.70 2012-08-13 10:45:36.000 226 33498.58 386.59 2240.79 28.70 2012-08-13 10:45:37.000 226 33498.39 386.57 2240.78 28.70 2012-08-13 10:45:38.000 226 33498.52 386.58 2240.78 28.70 2012-08-13 10:45:39.000 226 33498.44 386.58 2240.72 28.70 2012-08-13 10:45:40.000 226 33498.35 386.59 2240.72 28.70 2012-08-13 10:45:41.000 226 33498.35 386.60 2240.69 28.70 2012-08-13 10:45:42.000 226 33498.36 386.65 2240.76 28.70 2012-08-13 10:45:43.000 226 33498.30 386.64 2240.80 28.70 2012-08-13 10:45:43.000 226 33498.19 386.61 2240.76 28.70 2012-08-13 10:45:45.000 226 33498.33 386.65 2240.76 28.70 2012-08-13 10:45:46.000 226 33498.22 386.64 2240.67 28.70 2012-08-13 10:45:47.000 226 33498.23 386.64 2240.78 28.70 2012-08-13 10:45:48.000 226 33498.19 386.69 2240.80 28.70 2012-08-13 10:45:49.000 226 33498.25 386.67 2240.71 28.70 2012-08-13 10:45:50.000 226 33498.20 386.69 2240.76 28.70 2012-08-13 10:45:51.000 226 33498.06 386.64 2240.80 28.70 2012-08-13 10:45:52.000 226 33498.06 386.72 2240.73 28.70 2012-08-13 10:45:53.000 226 33498.03 386.70 2240.76 28.70 2012-08-13 10:45:54.000 226 33498.00 386.74 2240.79 28.70 2012-08-13 10:45:55.000 226 33498.01 386.73 2240.88 28.70 2012-08-13 10:45:56.000 226 33497.93 386.71 2240.79 28.70 2012-08-13 10:45:57.000 226 33498.00 386.77 2240.79 28.70 2012-08-13 10:45:58.000 226 33498.01 386.72 2240.86 28.70 2012-08-13 10:45:59.000 226 33497.94 386.72 2240.89 28.70 2012-08-13 10:46:00.000 226 33497.95 386.71 2240.94 28.70 2012-08-13 10:46:01.000 226 33497.83 386.69 2240.85 28.70 2012-08-13 10:46:02.000 226 33497.88 386.68 2240.90 28.70 2012-08-13 10:46:03.000 226 33497.86 386.76 2240.84 28.70 2012-08-13 10:46:04.000 226 33497.78 386.74 2240.83 28.70 2012-08-13 10:46:05.000 226 33497.83 386.74 2240.88 28.70 2012-08-13 10:46:06.000 226 33497.74 386.72 2240.94 28.70 2012-08-13 10:46:07.000 226 33497.68 386.72 2240.98 28.70 2012-08-13 10:46:08.000 226 33497.76 386.74 2240.86 28.70 2012-08-13 10:46:09.000 226 33497.78 386.70 2240.93 28.70 2012-08-13 10:46:10.000 226 33497.72 386.72 2240.99 28.70 2012-08-13 10:46:11.000 226 33497.67 386.70 2241.03 28.70 2012-08-13 10:46:12.000 226 33497.76 386.71 2240.94 28.70 2012-08-13 10:46:13.000 226 33497.67 386.70 2241.03 28.70 2012-08-13 10:46:14.000 226 33497.64 386.71 2240.87 28.70 2012-08-13 10:46:15.000 226 33497.68 386.74 2241.03 28.70 2012-08-13 10:46:16.000 226 33497.56 386.74 2241.02 28.70 2012-08-13 10:46:17.000 226 33497.58 386.71 2240.98 28.70 2012-08-13 10:46:18.000 226 33497.57 386.74 2241.02 28.70 2012-08-13 10:46:19.000 226 33497.50 386.78 2240.92 28.70 2012-08-13 10:46:20.000 226 33497.49 386.73 2241.07 28.70 2012-08-13 10:46:21.000 226 33497.48 386.76 2241.09 28.70 2012-08-13 10:46:22.000 226 33497.42 386.77 2241.05 28.70 2012-08-13 10:46:23.000 226 33497.45 386.75 2241.04 28.70 2012-08-13 10:46:24.000 226 33497.41 386.75 2241.10 28.70 2012-08-13 10:46:24.000 226 33497.35 386.76 2241.11 28.70 2012-08-13 10:46:26.000 226 33497.32 386.80 2241.11 28.70 2012-08-13 10:46:27.000 226 33497.32 386.83 2241.09 28.70 2012-08-13 10:46:28.000 226 33497.22 386.82 2241.05 28.70 2012-08-13 10:46:29.000 226 33497.21 386.85 2241.10 28.70 2012-08-13 10:46:30.000 226 33497.29 386.85 2241.06 28.70 2012-08-13 10:46:31.000 226 33497.15 386.87 2241.17 28.70 2012-08-13 10:46:32.000 226 33497.20 386.82 2241.18 28.70 2012-08-13 10:46:33.000 226 33497.07 386.93 2241.14 28.70 2012-08-13 10:46:34.000 226 33497.16 386.90 2241.15 28.70 2012-08-13 10:46:35.000 226 33497.14 386.92 2241.12 28.70 2012-08-13 10:46:36.000 226 33497.11 386.92 2241.19 28.70 2012-08-13 10:46:37.000 226 33497.04 386.91 2241.21 28.70 2012-08-13 10:46:37.000 226 33497.02 386.95 2241.22 28.70 2012-08-13 10:46:39.000 226 33496.84 386.95 2241.18 28.70 2012-08-13 10:46:40.000 226 33496.84 386.94 2241.25 28.70 2012-08-13 10:46:41.000 226 33496.92 386.94 2241.22 28.70 2012-08-13 10:46:42.000 226 33496.91 386.98 2241.31 28.70 2012-08-13 10:46:43.000 226 33496.90 386.95 2241.25 28.70 2012-08-13 10:46:44.000 226 33496.82 386.98 2241.35 28.70 2012-08-13 10:46:45.000 226 33496.88 386.97 2241.27 28.70 2012-08-13 10:46:46.000 226 33496.80 386.98 2241.36 28.70 2012-08-13 10:46:47.000 226 33496.83 387.01 2241.38 28.70 2012-08-13 10:46:48.000 226 33496.83 387.01 2241.36 28.70 2012-08-13 10:46:49.000 226 33496.76 387.04 2241.41 28.70 2012-08-13 10:46:50.000 226 33496.79 387.05 2241.32 28.70 2012-08-13 10:46:51.000 226 33496.86 387.05 2241.42 28.70 2012-08-13 10:46:52.000 226 33496.74 387.03 2241.41 28.70 2012-08-13 10:46:53.000 226 33496.82 387.06 2241.38 28.70 2012-08-13 10:46:54.000 226 33496.82 387.06 2241.41 28.70 2012-08-13 10:46:55.000 226 33496.70 387.05 2241.56 28.70 2012-08-13 10:46:56.000 226 33496.73 387.09 2241.44 28.70 2012-08-13 10:46:57.000 226 33496.74 387.07 2241.46 28.70 2012-08-13 10:46:58.000 226 33496.83 387.07 2241.50 28.70 2012-08-13 10:46:59.000 226 33496.77 387.07 2241.49 28.70 2012-08-13 10:47:00.000 226 33496.70 387.07 2241.48 28.70 2012-08-13 10:47:01.000 226 33496.72 387.08 2241.53 28.70 2012-08-13 10:47:02.000 226 33496.69 387.10 2241.45 28.70 2012-08-13 10:47:03.000 226 33496.62 387.07 2241.59 28.70 2012-08-13 10:47:04.000 226 33496.78 387.07 2241.44 28.70 2012-08-13 10:47:05.000 226 33496.64 387.11 2241.43 28.70 2012-08-13 10:47:06.000 226 33496.70 387.07 2241.56 28.70 2012-08-13 10:47:07.000 226 33496.64 387.08 2241.50 28.70 2012-08-13 10:47:08.000 226 33496.68 387.06 2241.60 28.70 2012-08-13 10:47:09.000 226 33496.61 387.06 2241.54 28.70 2012-08-13 10:47:10.000 226 33496.65 387.04 2241.47 28.70 2012-08-13 10:47:11.000 226 33496.64 387.07 2241.47 28.70 2012-08-13 10:47:12.000 226 33496.55 387.07 2241.50 28.70 2012-08-13 10:47:13.000 226 33496.43 387.08 2241.53 28.70 2012-08-13 10:47:14.000 226 33496.48 387.15 2241.51 28.70 2012-08-13 10:47:15.000 226 33496.42 387.09 2241.50 28.70 2012-08-13 10:47:16.000 226 33496.47 387.12 2241.60 28.70 2012-08-13 10:47:17.000 226 33496.44 387.10 2241.56 28.70 2012-08-13 10:47:18.000 226 33496.43 387.11 2241.61 28.70 2012-08-13 10:47:18.000 226 33496.39 387.10 2241.51 28.70 2012-08-13 10:47:20.000 226 33496.33 387.13 2241.57 28.70 2012-08-13 10:47:21.000 226 33496.33 387.14 2241.57 28.70 2012-08-13 10:47:22.000 226 33496.36 387.15 2241.60 28.70 2012-08-13 10:47:23.000 226 33496.30 387.14 2241.57 28.70 2012-08-13 10:47:24.000 226 33496.26 387.13 2241.65 28.70 2012-08-13 10:47:25.000 226 33496.24 387.13 2241.62 28.70 2012-08-13 10:47:26.000 226 33496.11 387.14 2241.65 28.70 2012-08-13 10:47:27.000 226 33496.09 387.12 2241.66 28.70 2012-08-13 10:47:28.000 226 33496.15 387.13 2241.64 28.70 2012-08-13 10:47:29.000 226 33496.00 387.13 2241.69 28.70 2012-08-13 10:47:30.000 226 33496.08 387.20 2241.72 28.70 2012-08-13 10:47:31.000 226 33495.97 387.21 2241.69 28.70 2012-08-13 10:47:31.000 226 33495.92 387.24 2241.63 28.70 2012-08-13 10:47:33.000 226 33495.90 387.21 2241.63 28.70 2012-08-13 10:47:34.000 226 33495.89 387.20 2241.76 28.70 2012-08-13 10:47:35.000 226 33495.82 387.21 2241.70 28.70 2012-08-13 10:47:36.000 226 33495.78 387.20 2241.70 28.70 2012-08-13 10:47:37.000 226 33495.72 387.20 2241.71 28.70 2012-08-13 10:47:38.000 226 33495.70 387.26 2241.81 28.70 2012-08-13 10:47:39.000 226 33495.65 387.28 2241.82 28.70 2012-08-13 10:47:40.000 226 33495.62 387.28 2241.74 28.70 2012-08-13 10:47:41.000 226 33495.49 387.25 2241.76 28.70 2012-08-13 10:47:42.000 226 33495.53 387.34 2241.78 28.70 2012-08-13 10:47:43.000 226 33495.43 387.36 2241.86 28.70 2012-08-13 10:47:44.000 226 33495.44 387.32 2241.81 28.70 2012-08-13 10:47:45.000 226 33495.35 387.36 2241.81 28.70 2012-08-13 10:47:46.000 226 33495.34 387.39 2241.90 28.70 2012-08-13 10:47:47.000 226 33495.31 387.42 2241.84 28.70 2012-08-13 10:47:48.000 226 33495.25 387.39 2241.86 28.70 2012-08-13 10:47:49.000 226 33495.22 387.39 2241.89 28.70 2012-08-13 10:47:50.000 226 33495.21 387.39 2241.93 28.70 2012-08-13 10:47:51.000 226 33495.19 387.44 2241.96 28.70 2012-08-13 10:47:52.000 226 33495.05 387.41 2241.99 28.70 2012-08-13 10:47:53.000 226 33495.14 387.41 2242.00 28.70 2012-08-13 10:47:54.000 226 33495.04 387.43 2242.07 28.70 2012-08-13 10:47:55.000 226 33495.09 387.46 2242.01 28.70 2012-08-13 10:47:56.000 226 33495.07 387.44 2242.07 28.70 2012-08-13 10:47:57.000 226 33494.85 387.41 2242.13 28.70 2012-08-13 10:47:58.000 226 33494.90 387.48 2242.09 28.70 2012-08-13 10:47:59.000 226 33494.96 387.49 2242.03 28.70 2012-08-13 10:48:00.000 226 33494.87 387.51 2242.12 28.70 2012-08-13 10:48:01.000 226 33494.81 387.45 2242.10 28.70 2012-08-13 10:48:02.000 226 33494.84 387.50 2242.16 28.70 2012-08-13 10:48:03.000 226 33494.77 387.50 2242.14 28.70 2012-08-13 10:48:04.000 226 33494.72 387.47 2242.20 28.70 2012-08-13 10:48:05.000 226 33494.63 387.47 2242.22 28.70 2012-08-13 10:48:06.000 226 33494.62 387.46 2242.27 28.70 2012-08-13 10:48:07.000 226 33494.51 387.51 2242.31 28.70 2012-08-13 10:48:08.000 226 33494.66 387.55 2242.25 28.70 2012-08-13 10:48:09.000 226 33494.51 387.54 2242.29 28.70 2012-08-13 10:48:10.000 226 33494.47 387.52 2242.25 28.70 2012-08-13 10:48:11.000 226 33494.53 387.55 2242.25 28.70 2012-08-13 10:48:12.000 226 33494.47 387.57 2242.34 28.70 2012-08-13 10:48:12.000 226 33494.44 387.53 2242.30 28.70 2012-08-13 10:48:14.000 226 33494.37 387.56 2242.38 28.70 2012-08-13 10:48:15.000 226 33494.32 387.56 2242.31 28.70 2012-08-13 10:48:16.000 226 33494.37 387.58 2242.35 28.70 2012-08-13 10:48:17.000 226 33494.33 387.56 2242.38 28.70 2012-08-13 10:48:18.000 226 33494.25 387.60 2242.36 28.70 2012-08-13 10:48:19.000 226 33494.19 387.60 2242.39 28.70 2012-08-13 10:48:20.000 226 33494.29 387.63 2242.29 28.70 2012-08-13 10:48:21.000 226 33494.10 387.59 2242.41 28.70 2012-08-13 10:48:22.000 226 33494.07 387.57 2242.44 28.70 2012-08-13 10:48:23.000 226 33493.99 387.55 2242.43 28.70 2012-08-13 10:48:24.000 226 33494.13 387.54 2242.44 28.70 2012-08-13 10:48:25.000 226 33493.96 387.63 2242.45 28.70 2012-08-13 10:48:25.000 226 33493.89 387.61 2242.56 28.70 2012-08-13 10:48:27.000 226 33494.04 387.62 2242.51 28.70 2012-08-13 10:48:28.000 226 33493.93 387.59 2242.55 28.70 2012-08-13 10:48:29.000 226 33493.92 387.62 2242.50 28.70 2012-08-13 10:48:30.000 226 33493.91 387.58 2242.53 28.70 2012-08-13 10:48:31.000 226 33493.86 387.64 2242.50 28.70 2012-08-13 10:48:32.000 226 33493.82 387.65 2242.61 28.70 2012-08-13 10:48:33.000 226 33493.81 387.61 2242.55 28.70 2012-08-13 10:48:34.000 226 33493.71 387.62 2242.62 28.70 2012-08-13 10:48:35.000 226 33493.69 387.62 2242.58 28.70 2012-08-13 10:48:36.000 226 33493.63 387.64 2242.61 28.70 2012-08-13 10:48:37.000 226 33493.63 387.60 2242.68 28.70 2012-08-13 10:48:38.000 226 33493.73 387.62 2242.62 28.70 2012-08-13 10:48:39.000 226 33493.68 387.65 2242.64 28.70 2012-08-13 10:48:40.000 226 33493.54 387.62 2242.63 28.70 2012-08-13 10:48:41.000 226 33493.49 387.61 2242.61 28.70 2012-08-13 10:48:42.000 226 33493.47 387.64 2242.68 28.70 2012-08-13 10:48:43.000 226 33493.36 387.63 2242.72 28.70 2012-08-13 10:48:44.000 226 33493.39 387.64 2242.75 28.70 2012-08-13 10:48:45.000 226 33493.38 387.67 2242.80 28.70 2012-08-13 10:48:46.000 226 33493.39 387.65 2242.75 28.70 2012-08-13 10:48:47.000 226 33493.26 387.65 2242.79 28.70 2012-08-13 10:48:48.000 226 33493.29 387.66 2242.80 28.70 2012-08-13 10:48:49.000 226 33493.32 387.70 2242.81 28.70 2012-08-13 10:48:50.000 226 33493.24 387.67 2242.81 28.70 2012-08-13 10:48:51.000 226 33493.23 387.69 2242.87 28.70 2012-08-13 10:48:52.000 226 33493.14 387.68 2242.85 28.70 2012-08-13 10:48:53.000 226 33493.10 387.67 2242.86 28.70 2012-08-13 10:48:54.000 226 33493.14 387.67 2242.87 28.70 2012-08-13 10:48:55.000 226 33493.05 387.72 2242.87 28.70 2012-08-13 10:48:56.000 226 33493.01 387.69 2242.89 28.70 2012-08-13 10:48:57.000 226 33493.03 387.73 2242.90 28.70 2012-08-13 10:48:58.000 226 33493.07 387.72 2242.96 28.70 2012-08-13 10:48:59.000 226 33493.07 387.69 2242.95 28.70 2012-08-13 10:49:00.000 226 33492.98 387.68 2242.96 28.70 2012-08-13 10:49:01.000 226 33492.92 387.71 2242.96 28.70 2012-08-13 10:49:02.000 226 33492.73 387.64 2242.97 28.70 2012-08-13 10:49:03.000 226 33492.91 387.67 2242.99 28.70 2012-08-13 10:49:04.000 226 33492.88 387.74 2242.87 28.70 2012-08-13 10:49:05.000 226 33492.90 387.69 2242.91 28.70 2012-08-13 10:49:06.000 226 33492.76 387.69 2243.03 28.70 2012-08-13 10:49:06.000 226 33492.83 387.73 2243.01 28.70 2012-08-13 10:49:08.000 226 33492.78 387.76 2243.05 28.70 2012-08-13 10:49:09.000 226 33492.93 387.73 2243.09 28.70 2012-08-13 10:49:10.000 226 33492.68 387.71 2243.14 28.70 2012-08-13 10:49:11.000 226 33492.69 387.71 2243.16 28.70 2012-08-13 10:49:12.000 226 33492.68 387.69 2243.09 28.70 2012-08-13 10:49:13.000 226 33492.67 387.72 2243.04 28.70 2012-08-13 10:49:14.000 226 33492.64 387.70 2243.08 28.70 2012-08-13 10:49:15.000 226 33492.73 387.71 2243.06 28.70 2012-08-13 10:49:16.000 226 33492.57 387.67 2243.05 28.70 2012-08-13 10:49:17.000 226 33492.60 387.66 2243.13 28.70 2012-08-13 10:49:18.000 226 33492.70 387.69 2243.09 28.70 2012-08-13 10:49:19.000 226 33492.60 387.68 2243.19 28.70 2012-08-13 10:49:19.000 226 33492.55 387.68 2243.18 28.70 2012-08-13 10:49:21.000 226 33492.67 387.70 2243.09 28.70 2012-08-13 10:49:22.000 226 33492.48 387.67 2243.11 28.70 2012-08-13 10:49:23.000 226 33492.58 387.74 2243.04 28.70 2012-08-13 10:49:24.000 226 33492.60 387.71 2243.14 28.70 2012-08-13 10:49:25.000 226 33492.59 387.67 2243.11 28.70 2012-08-13 10:49:26.000 226 33492.40 387.69 2243.14 28.70 2012-08-13 10:49:27.000 226 33492.54 387.69 2243.13 28.70 2012-08-13 10:49:28.000 226 33492.46 387.67 2243.20 28.70 2012-08-13 10:49:29.000 226 33492.44 387.65 2243.14 28.70 2012-08-13 10:49:30.000 226 33492.47 387.65 2243.13 28.70 2012-08-13 10:49:31.000 226 33492.46 387.68 2243.18 28.70 2012-08-13 10:49:32.000 226 33492.55 387.65 2243.24 28.70 2012-08-13 10:49:33.000 226 33492.49 387.67 2243.20 28.70 2012-08-13 10:49:34.000 226 33492.44 387.66 2243.15 28.70 2012-08-13 10:49:35.000 226 33492.43 387.63 2243.18 28.70 2012-08-13 10:49:36.000 226 33492.50 387.64 2243.20 28.70 2012-08-13 10:49:37.000 226 33492.48 387.63 2243.18 28.70 2012-08-13 10:49:38.000 226 33492.48 387.63 2243.16 28.70 2012-08-13 10:49:39.000 226 33492.29 387.67 2243.31 28.70 2012-08-13 10:49:40.000 226 33492.40 387.64 2243.24 28.70 2012-08-13 10:49:41.000 226 33492.44 387.63 2243.25 28.70 2012-08-13 10:49:42.000 226 33492.38 387.63 2243.20 28.70 2012-08-13 10:49:43.000 226 33492.32 387.65 2243.21 28.70 2012-08-13 10:49:44.000 226 33492.43 387.63 2243.22 28.70 2012-08-13 10:49:45.000 226 33492.46 387.65 2243.16 28.70 2012-08-13 10:49:46.000 226 33492.33 387.67 2243.20 28.70 2012-08-13 10:49:47.000 226 33492.33 387.65 2243.20 28.70 2012-08-13 10:49:48.000 226 33492.39 387.69 2243.17 28.70 2012-08-13 10:49:49.000 226 33492.40 387.66 2243.15 28.70 2012-08-13 10:49:50.000 226 33492.36 387.62 2243.12 28.70 2012-08-13 10:49:51.000 226 33492.31 387.62 2243.18 28.70 2012-08-13 10:49:52.000 226 33492.32 387.63 2243.12 28.70 2012-08-13 10:49:53.000 226 33492.29 387.63 2243.17 28.70 2012-08-13 10:49:54.000 226 33492.32 387.64 2243.18 28.70 2012-08-13 10:49:55.000 226 33492.39 387.67 2243.17 28.70 2012-08-13 10:49:56.000 226 33492.21 387.63 2243.19 28.70 2012-08-13 10:49:57.000 226 33492.29 387.67 2243.17 28.70 2012-08-13 10:49:58.000 226 33492.40 387.66 2243.13 28.70 2012-08-13 10:49:59.000 226 33492.31 387.64 2243.12 28.70 2012-08-13 10:50:00.000 226 33492.36 387.64 2243.15 28.70 2012-08-13 10:50:00.000 226 33492.30 387.66 2243.14 28.70 2012-08-13 10:50:02.000 226 33492.23 387.61 2243.21 28.70 2012-08-13 10:50:03.000 226 33492.32 387.62 2243.16 28.70 2012-08-13 10:50:04.000 226 33492.21 387.65 2243.11 28.70 2012-08-13 10:50:05.000 226 33492.35 387.63 2243.07 28.70 2012-08-13 10:50:06.000 226 33492.36 387.64 2243.28 28.70 2012-08-13 10:50:07.000 226 33492.28 387.60 2243.21 28.70 2012-08-13 10:50:08.000 226 33492.20 387.60 2243.18 28.70 2012-08-13 10:50:09.000 226 33492.35 387.60 2243.05 28.70 2012-08-13 10:50:10.000 226 33492.30 387.62 2243.16 28.70 2012-08-13 10:50:11.000 226 33492.26 387.61 2243.19 28.70 2012-08-13 10:50:12.000 226 33492.29 387.62 2243.08 28.70 2012-08-13 10:50:13.000 226 33492.24 387.61 2243.16 28.70 2012-08-13 10:50:13.000 226 33492.28 387.64 2243.12 28.70 2012-08-13 10:50:15.000 226 33492.27 387.65 2243.21 28.70 2012-08-13 10:50:16.000 226 33492.17 387.59 2243.15 28.70 2012-08-13 10:50:17.000 226 33492.24 387.57 2243.18 28.70 2012-08-13 10:50:18.000 226 33492.30 387.60 2243.18 28.70 2012-08-13 10:50:19.000 226 33492.27 387.62 2243.08 28.70 2012-08-13 10:50:20.000 226 33492.24 387.62 2243.10 28.70 2012-08-13 10:50:21.000 226 33492.29 387.61 2243.07 28.70 2012-08-13 10:50:22.000 226 33492.29 387.60 2243.16 28.70 2012-08-13 10:50:23.000 226 33492.24 387.64 2243.16 28.70 2012-08-13 10:50:24.000 226 33492.33 387.65 2243.11 28.70 2012-08-13 10:50:25.000 226 33492.32 387.60 2243.09 28.70 2012-08-13 10:50:26.000 226 33492.23 387.59 2243.29 28.70 2012-08-13 10:50:27.000 226 33492.24 387.60 2243.08 28.70 2012-08-13 10:50:28.000 226 33492.32 387.64 2243.09 28.70 2012-08-13 10:50:29.000 226 33492.23 387.64 2243.05 28.70 2012-08-13 10:50:30.000 226 33492.29 387.60 2243.12 28.70 2012-08-13 10:50:31.000 226 33492.28 387.59 2243.14 28.70 2012-08-13 10:50:32.000 226 33492.30 387.58 2243.09 28.70 2012-08-13 10:50:33.000 226 33492.30 387.57 2243.05 28.70 2012-08-13 10:50:34.000 226 33492.32 387.57 2243.12 28.70 2012-08-13 10:50:35.000 226 33492.33 387.60 2243.10 28.70 2012-08-13 10:50:36.000 226 33492.33 387.57 2243.05 28.70 2012-08-13 10:50:37.000 226 33492.39 387.58 2243.03 28.70 2012-08-13 10:50:38.000 226 33492.39 387.58 2243.12 28.70 2012-08-13 10:50:39.000 226 33492.31 387.57 2243.00 28.70 2012-08-13 10:50:40.000 226 33492.30 387.55 2243.04 28.70 2012-08-13 10:50:41.000 226 33492.40 387.57 2243.05 28.70 2012-08-13 10:50:42.000 226 33492.38 387.54 2243.01 28.70 2012-08-13 10:50:43.000 226 33492.41 387.53 2242.93 28.70 2012-08-13 10:50:44.000 226 33492.45 387.53 2243.03 28.70 2012-08-13 10:50:45.000 226 33492.39 387.56 2243.05 28.70 2012-08-13 10:50:46.000 226 33492.33 387.52 2242.95 28.70 2012-08-13 10:50:47.000 226 33492.29 387.52 2242.89 28.70 2012-08-13 10:50:48.000 226 33492.45 387.47 2242.95 28.70 2012-08-13 10:50:49.000 226 33492.40 387.49 2242.96 28.70 2012-08-13 10:50:50.000 226 33492.35 387.49 2242.95 28.70 2012-08-13 10:50:51.000 226 33492.27 387.49 2242.95 28.70 2012-08-13 10:50:52.000 226 33492.43 387.50 2242.90 28.70 2012-08-13 10:50:53.000 226 33492.26 387.52 2242.93 28.70 2012-08-13 10:50:54.000 226 33492.34 387.50 2242.90 28.70 2012-08-13 10:50:54.000 226 33492.24 387.52 2242.88 28.70 2012-08-13 10:50:56.000 226 33492.23 387.56 2242.99 28.70 2012-08-13 10:50:57.000 226 33492.30 387.49 2242.98 28.70 2012-08-13 10:50:58.000 226 33492.17 387.48 2242.95 28.70 2012-08-13 10:50:59.000 226 33492.22 387.49 2242.92 28.70 2012-08-13 10:51:00.000 226 33492.25 387.49 2242.95 28.70 2012-08-13 10:51:01.000 226 33492.23 387.55 2242.85 28.70 2012-08-13 10:51:02.000 226 33492.28 387.52 2242.86 28.70 2012-08-13 10:51:03.000 226 33492.27 387.54 2242.96 28.70 2012-08-13 10:51:04.000 226 33492.24 387.54 2242.84 28.70 2012-08-13 10:51:05.000 226 33492.21 387.50 2242.86 28.70 2012-08-13 10:51:06.000 226 33492.24 387.54 2242.93 28.70 2012-08-13 10:51:07.000 226 33492.23 387.52 2242.90 28.70 2012-08-13 10:51:07.000 226 33492.12 387.54 2242.91 28.70 2012-08-13 10:51:09.000 226 33492.22 387.55 2242.94 28.70 2012-08-13 10:51:10.000 226 33492.16 387.51 2242.90 28.70 2012-08-13 10:51:11.000 226 33492.12 387.48 2242.84 28.70 2012-08-13 10:51:12.000 226 33492.13 387.56 2242.89 28.70 2012-08-13 10:51:13.000 226 33492.14 387.48 2242.88 28.70 2012-08-13 10:51:14.000 226 33492.18 387.44 2242.89 28.70 2012-08-13 10:51:15.000 226 33492.14 387.47 2242.89 28.70 2012-08-13 10:51:16.000 226 33492.07 387.51 2243.00 28.70 2012-08-13 10:51:17.000 226 33492.08 387.50 2242.96 28.70 2012-08-13 10:51:18.000 226 33492.14 387.52 2242.93 28.70 2012-08-13 10:51:19.000 226 33492.15 387.51 2242.88 28.70 2012-08-13 10:51:20.000 226 33492.07 387.53 2242.79 28.70 2012-08-13 10:51:21.000 226 33492.08 387.58 2242.94 28.70 2012-08-13 10:51:22.000 226 33492.08 387.50 2242.93 28.70 2012-08-13 10:51:23.000 226 33492.08 387.51 2242.90 28.70 2012-08-13 10:51:24.000 226 33492.07 387.51 2242.91 28.70 2012-08-13 10:51:25.000 226 33491.98 387.55 2242.93 28.70 2012-08-13 10:51:26.000 226 33492.04 387.48 2242.88 28.70 2012-08-13 10:51:27.000 226 33491.98 387.51 2242.90 28.70 2012-08-13 10:51:28.000 226 33492.11 387.53 2242.82 28.70 2012-08-13 10:51:29.000 226 33492.02 387.52 2242.79 28.70 2012-08-13 10:51:30.000 226 33492.11 387.50 2242.80 28.70 2012-08-13 10:51:31.000 226 33492.07 387.51 2242.78 28.70 2012-08-13 10:51:32.000 226 33492.12 387.49 2242.84 28.70 2012-08-13 10:51:33.000 226 33492.11 387.51 2242.82 28.70 2012-08-13 10:51:34.000 226 33492.10 387.51 2242.87 28.70 2012-08-13 10:51:35.000 226 33492.00 387.52 2242.88 28.70 2012-08-13 10:51:36.000 226 33492.08 387.52 2242.80 28.70 2012-08-13 10:51:37.000 226 33492.09 387.47 2242.83 28.70 2012-08-13 10:51:38.000 226 33491.97 387.46 2242.89 28.70 2012-08-13 10:51:39.000 226 33492.14 387.48 2242.82 28.70 2012-08-13 10:51:40.000 226 33492.08 387.40 2242.82 28.70 2012-08-13 10:51:41.000 226 33492.07 387.42 2242.76 28.70 2012-08-13 10:51:42.000 226 33492.10 387.43 2242.84 28.70 2012-08-13 10:51:43.000 226 33492.12 387.41 2242.86 28.70 2012-08-13 10:51:44.000 226 33492.15 387.47 2242.78 28.70 2012-08-13 10:51:45.000 226 33492.18 387.39 2242.77 28.70 2012-08-13 10:51:46.000 226 33492.19 387.42 2242.82 28.70 2012-08-13 10:51:47.000 226 33492.20 387.40 2242.75 28.70 2012-08-13 10:51:48.000 226 33492.14 387.33 2242.81 28.70 2012-08-13 10:51:48.000 226 33492.17 387.35 2242.72 28.70 2012-08-13 10:51:50.000 226 33492.14 387.36 2242.75 28.70 2012-08-13 10:51:51.000 226 33492.25 387.32 2242.79 28.70 2012-08-13 10:51:52.000 226 33492.17 387.31 2242.73 28.70 2012-08-13 10:51:53.000 226 33492.15 387.33 2242.76 28.70 2012-08-13 10:51:54.000 226 33492.26 387.34 2242.75 28.70 2012-08-13 10:51:55.000 226 33492.19 387.29 2242.73 28.70 2012-08-13 10:51:56.000 226 33492.10 387.34 2242.66 28.70 2012-08-13 10:51:57.000 226 33492.20 387.26 2242.72 28.70 2012-08-13 10:51:58.000 226 33492.08 387.24 2242.74 28.70 2012-08-13 10:51:59.000 226 33492.10 387.22 2242.65 28.70 2012-08-13 10:52:00.000 226 33492.21 387.26 2242.68 28.70 2012-08-13 10:52:01.000 226 33492.14 387.25 2242.69 28.70 2012-08-13 10:52:01.000 226 33492.11 387.25 2242.62 28.70 2012-08-13 10:52:03.000 226 33492.12 387.22 2242.61 28.70 2012-08-13 10:52:04.000 226 33492.02 387.20 2242.54 28.70 2012-08-13 10:52:05.000 226 33492.07 387.19 2242.57 28.70 2012-08-13 10:52:06.000 226 33492.11 387.22 2242.58 28.70 2012-08-13 10:52:07.000 226 33492.09 387.22 2242.61 28.70 2012-08-13 10:52:08.000 226 33491.98 387.23 2242.65 28.70 2012-08-13 10:52:09.000 226 33492.11 387.24 2242.55 28.70 2012-08-13 10:52:10.000 226 33491.96 387.22 2242.61 28.70 2012-08-13 10:52:11.000 226 33491.99 387.23 2242.60 28.70 2012-08-13 10:52:12.000 226 33492.02 387.25 2242.59 28.70 2012-08-13 10:52:13.000 226 33492.04 387.28 2242.62 28.70 2012-08-13 10:52:14.000 226 33492.05 387.25 2242.56 28.70 2012-08-13 10:52:15.000 226 33492.01 387.31 2242.56 28.70 2012-08-13 10:52:16.000 226 33492.06 387.28 2242.60 28.70 2012-08-13 10:52:17.000 226 33491.95 387.27 2242.53 28.70 2012-08-13 10:52:18.000 226 33491.94 387.26 2242.51 28.70 2012-08-13 10:52:19.000 226 33491.98 387.22 2242.59 28.70 2012-08-13 10:52:20.000 226 33491.89 387.31 2242.58 28.70 2012-08-13 10:52:21.000 226 33491.99 387.25 2242.62 28.70 2012-08-13 10:52:22.000 226 33491.82 387.25 2242.62 28.70 2012-08-13 10:52:23.000 226 33491.87 387.26 2242.56 28.70 2012-08-13 10:52:24.000 226 33491.92 387.23 2242.50 28.70 2012-08-13 10:52:25.000 226 33491.88 387.26 2242.57 28.70 2012-08-13 10:52:26.000 226 33491.87 387.26 2242.51 28.70 2012-08-13 10:52:27.000 226 33491.82 387.24 2242.62 28.70 2012-08-13 10:52:28.000 226 33491.91 387.26 2242.55 28.70 2012-08-13 10:52:29.000 226 33491.82 387.26 2242.52 28.70 2012-08-13 10:52:30.000 226 33491.80 387.27 2242.56 28.70 2012-08-13 10:52:31.000 226 33491.95 387.31 2242.57 28.70 2012-08-13 10:52:32.000 226 33491.92 387.27 2242.53 28.70 2012-08-13 10:52:33.000 226 33491.80 387.25 2242.57 28.70 2012-08-13 10:52:34.000 226 33491.84 387.33 2242.61 28.70 2012-08-13 10:52:35.000 226 33491.91 387.32 2242.61 28.70 2012-08-13 10:52:36.000 226 33491.89 387.30 2242.59 28.70 2012-08-13 10:52:37.000 226 33491.86 387.26 2242.53 28.70 2012-08-13 10:52:38.000 226 33491.75 387.26 2242.60 28.70 2012-08-13 10:52:39.000 226 33491.88 387.26 2242.50 28.70 2012-08-13 10:52:40.000 226 33491.71 387.26 2242.51 28.70 2012-08-13 10:52:41.000 226 33491.76 387.25 2242.56 28.70 2012-08-13 10:52:42.000 226 33491.80 387.27 2242.59 28.70 2012-08-13 10:52:42.000 226 33491.81 387.28 2242.62 28.70 2012-08-13 10:52:44.000 226 33491.81 387.24 2242.55 28.70 2012-08-13 10:52:45.000 226 33491.73 387.27 2242.59 28.70 2012-08-13 10:52:46.000 226 33491.77 387.24 2242.50 28.70 2012-08-13 10:52:47.000 226 33491.81 387.28 2242.48 28.70 2012-08-13 10:52:48.000 226 33491.73 387.26 2242.54 28.70 2012-08-13 10:52:49.000 226 33491.74 387.27 2242.57 28.70 2012-08-13 10:52:50.000 226 33491.70 387.26 2242.61 28.70 2012-08-13 10:52:51.000 226 33491.78 387.19 2242.57 28.70 2012-08-13 10:52:52.000 226 33491.81 387.27 2242.50 28.70 2012-08-13 10:52:53.000 226 33491.72 387.23 2242.52 28.70 2012-08-13 10:52:54.000 226 33491.82 387.21 2242.59 28.70 2012-08-13 10:52:55.000 226 33491.68 387.25 2242.61 28.70 2012-08-13 10:52:55.000 226 33491.69 387.22 2242.55 28.70 2012-08-13 10:52:57.000 226 33491.77 387.20 2242.49 28.70 2012-08-13 10:52:58.000 226 33491.77 387.21 2242.53 28.70 2012-08-13 10:52:59.000 226 33491.75 387.22 2242.47 28.70 2012-08-13 10:53:00.000 226 33491.79 387.21 2242.61 28.70 2012-08-13 10:53:01.000 226 33491.86 387.23 2242.59 28.70 2012-08-13 10:53:02.000 226 33491.75 387.20 2242.59 28.70 2012-08-13 10:53:03.000 226 33491.82 387.22 2242.52 28.70 2012-08-13 10:53:04.000 226 33491.77 387.21 2242.53 28.70 2012-08-13 10:53:05.000 226 33491.72 387.19 2242.52 28.70 2012-08-13 10:53:06.000 226 33491.80 387.21 2242.53 28.70 2012-08-13 10:53:07.000 226 33491.87 387.20 2242.55 28.70 2012-08-13 10:53:08.000 226 33491.80 387.19 2242.58 28.70 2012-08-13 10:53:09.000 226 33491.82 387.18 2242.58 28.70 2012-08-13 10:53:10.000 226 33491.67 387.18 2242.47 28.70 2012-08-13 10:53:11.000 226 33491.71 387.19 2242.44 28.70 2012-08-13 10:53:12.000 226 33491.79 387.19 2242.55 28.70 2012-08-13 10:53:13.000 226 33491.74 387.20 2242.53 28.70 2012-08-13 10:53:14.000 226 33491.81 387.18 2242.51 28.70 2012-08-13 10:53:15.000 226 33491.75 387.16 2242.48 28.70 2012-08-13 10:53:16.000 226 33491.79 387.15 2242.53 28.70 2012-08-13 10:53:17.000 226 33491.71 387.15 2242.57 28.70 2012-08-13 10:53:18.000 226 33491.75 387.15 2242.52 28.70 2012-08-13 10:53:19.000 226 33491.70 387.17 2242.61 28.70 2012-08-13 10:53:20.000 226 33491.81 387.15 2242.45 28.70 2012-08-13 10:53:21.000 226 33491.61 387.18 2242.49 28.70 2012-08-13 10:53:22.000 226 33491.82 387.18 2242.52 28.70 2012-08-13 10:53:23.000 226 33491.79 387.18 2242.46 28.70 2012-08-13 10:53:24.000 226 33491.79 387.17 2242.47 28.70 2012-08-13 10:53:25.000 226 33491.77 387.16 2242.47 28.70 2012-08-13 10:53:26.000 226 33491.77 387.16 2242.44 28.70 2012-08-13 10:53:27.000 226 33491.78 387.18 2242.49 28.70 2012-08-13 10:53:28.000 226 33491.68 387.18 2242.46 28.70 2012-08-13 10:53:29.000 226 33491.68 387.16 2242.43 28.70 2012-08-13 10:53:30.000 226 33491.74 387.17 2242.46 28.70 2012-08-13 10:53:31.000 226 33491.78 387.15 2242.41 28.70 2012-08-13 10:53:32.000 226 33491.68 387.16 2242.47 28.70 2012-08-13 10:53:33.000 226 33491.75 387.15 2242.51 28.70 2012-08-13 10:53:34.000 226 33491.73 387.20 2242.44 28.70 2012-08-13 10:53:35.000 226 33491.75 387.14 2242.42 28.70 2012-08-13 10:53:36.000 226 33491.80 387.13 2242.45 28.70 2012-08-13 10:53:36.000 226 33491.65 387.14 2242.44 28.70 2012-08-13 10:53:38.000 226 33491.72 387.12 2242.38 28.70 2012-08-13 10:53:39.000 226 33491.75 387.12 2242.38 28.70 2012-08-13 10:53:40.000 226 33491.72 387.12 2242.40 28.70 2012-08-13 10:53:41.000 226 33491.70 387.13 2242.39 28.70 2012-08-13 10:53:42.000 226 33491.69 387.12 2242.40 28.70 2012-08-13 10:53:43.000 226 33491.68 387.10 2242.33 28.70 2012-08-13 10:53:44.000 226 33491.72 387.11 2242.36 28.70 2012-08-13 10:53:45.000 226 33491.72 387.10 2242.34 28.70 2012-08-13 10:53:46.000 226 33491.71 387.11 2242.43 28.70 2012-08-13 10:53:47.000 226 33491.74 387.13 2242.34 28.70 2012-08-13 10:53:48.000 226 33491.71 387.13 2242.39 28.70 2012-08-13 10:53:49.000 226 33491.67 387.12 2242.38 28.70 2012-08-13 10:53:49.000 226 33491.68 387.13 2242.38 28.70 2012-08-13 10:53:51.000 226 33491.77 387.12 2242.38 28.70 2012-08-13 10:53:52.000 226 33491.73 387.12 2242.34 28.70 2012-08-13 10:53:53.000 226 33491.66 387.10 2242.32 28.70 2012-08-13 10:53:54.000 226 33491.67 387.15 2242.42 28.70 2012-08-13 10:53:55.000 226 33491.75 387.15 2242.42 28.70 2012-08-13 10:53:56.000 226 33491.68 387.10 2242.36 28.70 2012-08-13 10:53:57.000 226 33491.67 387.15 2242.38 28.70 2012-08-13 10:53:58.000 226 33491.78 387.13 2242.34 28.70 2012-08-13 10:53:59.000 226 33491.67 387.10 2242.36 28.70 2012-08-13 10:54:00.000 226 33491.71 387.11 2242.41 28.70 2012-08-13 10:54:01.000 226 33491.70 387.12 2242.30 28.70 2012-08-13 10:54:02.000 226 33491.77 387.12 2242.39 28.70 2012-08-13 10:54:03.000 226 33491.72 387.16 2242.31 28.70 2012-08-13 10:54:04.000 226 33491.67 387.13 2242.32 28.70 2012-08-13 10:54:05.000 226 33491.73 387.09 2242.33 28.70 2012-08-13 10:54:06.000 226 33491.74 387.08 2242.29 28.70 2012-08-13 10:54:07.000 226 33491.70 387.05 2242.28 28.70 2012-08-13 10:54:08.000 226 33491.80 387.04 2242.31 28.70 2012-08-13 10:54:09.000 226 33491.74 387.06 2242.38 28.70 2012-08-13 10:54:10.000 226 33491.80 387.07 2242.26 28.70 2012-08-13 10:54:11.000 226 33491.77 387.03 2242.28 28.70 2012-08-13 10:54:12.000 226 33491.79 387.07 2242.30 28.70 2012-08-13 10:54:13.000 226 33491.74 387.00 2242.24 28.70 2012-08-13 10:54:14.000 226 33491.74 387.02 2242.32 28.70 2012-08-13 10:54:15.000 226 33491.81 387.03 2242.33 28.70 2012-08-13 10:54:16.000 226 33491.79 387.00 2242.28 28.70 2012-08-13 10:54:17.000 226 33491.75 387.00 2242.31 28.70 2012-08-13 10:54:18.000 226 33491.75 387.07 2242.28 28.70 2012-08-13 10:54:19.000 226 33491.79 387.03 2242.36 28.70 2012-08-13 10:54:20.000 226 33491.75 387.01 2242.31 28.70 2012-08-13 10:54:21.000 226 33491.74 387.00 2242.36 28.70 2012-08-13 10:54:22.000 226 33491.80 387.01 2242.24 28.70 2012-08-13 10:54:23.000 226 33491.72 386.97 2242.22 28.70 2012-08-13 10:54:24.000 226 33491.81 386.99 2242.34 28.70 2012-08-13 10:54:25.000 226 33491.84 387.00 2242.31 28.70 2012-08-13 10:54:26.000 226 33491.69 387.00 2242.26 28.70 2012-08-13 10:54:27.000 226 33491.77 386.97 2242.22 28.70 2012-08-13 10:54:28.000 226 33491.83 387.02 2242.29 28.70 2012-08-13 10:54:29.000 226 33491.77 387.00 2242.28 28.70 2012-08-13 10:54:30.000 226 33491.74 387.00 2242.29 28.70 2012-08-13 10:54:30.000 226 33491.74 387.00 2242.28 28.70 2012-08-13 10:54:32.000 226 33491.76 386.99 2242.25 28.70 2012-08-13 10:54:33.000 226 33491.77 386.97 2242.24 28.70 2012-08-13 10:54:34.000 226 33491.81 386.95 2242.17 28.70 2012-08-13 10:54:35.000 226 33491.71 386.94 2242.17 28.70 2012-08-13 10:54:36.000 226 33491.72 386.98 2242.26 28.70 2012-08-13 10:54:37.000 226 33491.75 386.97 2242.11 28.70 2012-08-13 10:54:38.000 226 33491.77 386.98 2242.15 28.70 2012-08-13 10:54:39.000 226 33491.68 387.01 2242.20 28.70 2012-08-13 10:54:40.000 226 33491.76 387.02 2242.17 28.70 2012-08-13 10:54:41.000 226 33491.72 386.99 2242.17 28.70 2012-08-13 10:54:42.000 226 33491.79 387.01 2242.20 28.70 2012-08-13 10:54:43.000 226 33491.72 387.00 2242.10 28.70 2012-08-13 10:54:43.000 226 33491.72 386.96 2242.16 28.70 2012-08-13 10:54:45.000 226 33491.77 386.98 2242.16 28.70 2012-08-13 10:54:46.000 226 33491.68 387.01 2242.13 28.70 2012-08-13 10:54:47.000 226 33491.74 386.99 2242.18 28.70 2012-08-13 10:54:48.000 226 33491.74 386.98 2242.16 28.70 2012-08-13 10:54:49.000 226 33491.72 386.96 2242.18 28.70 2012-08-13 10:54:50.000 226 33491.79 386.94 2242.20 28.70 2012-08-13 10:54:51.000 226 33491.69 386.96 2242.19 28.70 2012-08-13 10:54:52.000 226 33491.88 386.93 2242.19 28.70 2012-08-13 10:54:53.000 226 33491.74 386.93 2242.14 28.70 2012-08-13 10:54:54.000 226 33491.81 386.92 2242.11 28.70 2012-08-13 10:54:55.000 226 33491.83 386.94 2242.13 28.70 2012-08-13 10:54:56.000 226 33491.78 386.90 2242.21 28.70 2012-08-13 10:54:57.000 226 33491.80 386.90 2242.15 28.70 2012-08-13 10:54:58.000 226 33491.74 386.92 2242.18 28.70 2012-08-13 10:54:59.000 226 33491.78 386.88 2242.21 28.70 2012-08-13 10:55:00.000 226 33491.74 386.90 2242.16 28.70 2012-08-13 10:55:01.000 226 33491.75 386.93 2242.18 28.70 2012-08-13 10:55:02.000 226 33491.76 386.90 2242.14 28.70 2012-08-13 10:55:03.000 226 33491.65 386.93 2242.12 28.70 2012-08-13 10:55:04.000 226 33491.75 386.89 2242.14 28.70 2012-08-13 10:55:05.000 226 33491.68 386.88 2242.12 28.70 2012-08-13 10:55:06.000 226 33491.77 386.93 2242.17 28.70 2012-08-13 10:55:07.000 226 33491.79 386.94 2242.20 28.70 2012-08-13 10:55:08.000 226 33491.77 386.88 2242.07 28.70 2012-08-13 10:55:09.000 226 33491.74 386.90 2242.11 28.70 2012-08-13 10:55:10.000 226 33491.88 386.92 2242.09 28.70 2012-08-13 10:55:11.000 226 33491.75 386.90 2242.10 28.70 2012-08-13 10:55:12.000 226 33491.80 386.94 2242.16 28.70 2012-08-13 10:55:13.000 226 33491.87 386.87 2242.16 28.70 2012-08-13 10:55:14.000 226 33491.75 386.85 2242.09 28.70 2012-08-13 10:55:15.000 226 33491.83 386.92 2242.07 28.70 2012-08-13 10:55:16.000 226 33491.79 386.90 2242.07 28.70 2012-08-13 10:55:17.000 226 33491.75 386.91 2242.05 28.70 2012-08-13 10:55:18.000 226 33491.74 386.91 2242.08 28.70 2012-08-13 10:55:19.000 226 33491.90 386.90 2242.09 28.70 2012-08-13 10:55:20.000 226 33491.79 386.94 2242.11 28.70 2012-08-13 10:55:21.000 226 33491.95 386.89 2242.03 28.70 2012-08-13 10:55:22.000 226 33491.74 386.90 2242.10 28.70 2012-08-13 10:55:23.000 226 33491.75 386.88 2242.01 28.70 2012-08-13 10:55:24.000 226 33491.80 386.87 2242.01 28.70 2012-08-13 10:55:24.000 226 33491.87 386.83 2242.07 28.70 2012-08-13 10:55:26.000 226 33491.78 386.86 2242.01 28.70 2012-08-13 10:55:27.000 226 33491.86 386.89 2242.13 28.70 2012-08-13 10:55:28.000 226 33491.76 386.86 2242.11 28.70 2012-08-13 10:55:29.000 226 33491.93 386.84 2242.05 28.70 2012-08-13 10:55:30.000 226 33491.83 386.87 2242.06 28.70 2012-08-13 10:55:31.000 226 33491.84 386.82 2242.07 28.70 2012-08-13 10:55:32.000 226 33491.95 386.87 2242.06 28.70 2012-08-13 10:55:33.000 226 33491.84 386.82 2242.08 28.70 2012-08-13 10:55:34.000 226 33491.98 386.85 2242.03 28.70 2012-08-13 10:55:35.000 226 33491.95 386.86 2242.07 28.70 2012-08-13 10:55:36.000 226 33491.99 386.83 2242.10 28.70 2012-08-13 10:55:37.000 226 33491.96 386.86 2241.96 28.70 2012-08-13 10:55:37.000 226 33491.96 386.82 2241.97 28.70 2012-08-13 10:55:39.000 226 33492.00 386.81 2241.96 28.70 2012-08-13 10:55:40.000 226 33492.01 386.80 2241.91 28.70 2012-08-13 10:55:41.000 226 33492.00 386.77 2241.94 28.70 2012-08-13 10:55:42.000 226 33491.95 386.74 2241.82 28.70 2012-08-13 10:55:43.000 226 33492.10 386.77 2241.92 28.70 2012-08-13 10:55:44.000 226 33492.00 386.80 2241.93 28.70 2012-08-13 10:55:45.000 226 33492.06 386.84 2241.93 28.70 2012-08-13 10:55:46.000 226 33492.05 386.82 2241.95 28.70 2012-08-13 10:55:47.000 226 33491.96 386.78 2241.91 28.70 2012-08-13 10:55:48.000 226 33492.02 386.76 2241.90 28.70 2012-08-13 10:55:49.000 226 33492.08 386.79 2241.91 28.70 2012-08-13 10:55:50.000 226 33492.10 386.74 2241.94 28.70 2012-08-13 10:55:51.000 226 33491.97 386.79 2241.87 28.70 2012-08-13 10:55:52.000 226 33492.08 386.79 2241.87 28.70 2012-08-13 10:55:53.000 226 33492.13 386.77 2241.85 28.70 2012-08-13 10:55:54.000 226 33492.07 386.78 2241.91 28.70 2012-08-13 10:55:55.000 226 33492.07 386.80 2241.78 28.70 2012-08-13 10:55:56.000 226 33492.15 386.77 2241.85 28.70 2012-08-13 10:55:57.000 226 33492.05 386.75 2241.78 28.70 2012-08-13 10:55:58.000 226 33492.26 386.77 2241.81 28.70 2012-08-13 10:55:59.000 226 33492.04 386.77 2241.79 28.70 2012-08-13 10:56:00.000 226 33492.14 386.77 2241.85 28.70 2012-08-13 10:56:01.000 226 33492.16 386.70 2241.86 28.70 2012-08-13 10:56:02.000 226 33492.11 386.75 2241.82 28.70 2012-08-13 10:56:03.000 226 33492.19 386.74 2241.81 28.70 2012-08-13 10:56:04.000 226 33492.15 386.77 2241.84 28.70 2012-08-13 10:56:05.000 226 33492.12 386.75 2241.92 28.70 2012-08-13 10:56:06.000 226 33492.17 386.70 2241.82 28.70 2012-08-13 10:56:07.000 226 33492.19 386.68 2241.79 28.70 2012-08-13 10:56:08.000 226 33492.21 386.75 2241.74 28.70 2012-08-13 10:56:09.000 226 33492.27 386.71 2241.87 28.70 2012-08-13 10:56:10.000 226 33492.12 386.70 2241.77 28.70 2012-08-13 10:56:11.000 226 33492.20 386.69 2241.75 28.70 2012-08-13 10:56:12.000 226 33492.11 386.67 2241.69 28.70 2012-08-13 10:56:13.000 226 33492.21 386.69 2241.78 28.70 2012-08-13 10:56:14.000 226 33492.26 386.67 2241.79 28.70 2012-08-13 10:56:15.000 226 33492.12 386.69 2241.74 28.70 2012-08-13 10:56:16.000 226 33492.41 386.70 2241.76 28.70 2012-08-13 10:56:17.000 226 33492.26 386.70 2241.75 28.70 2012-08-13 10:56:18.000 226 33492.27 386.72 2241.68 28.70 2012-08-13 10:56:18.000 226 33492.40 386.71 2241.76 28.70 2012-08-13 10:56:20.000 226 33492.31 386.64 2241.70 28.70 2012-08-13 10:56:21.000 226 33492.24 386.70 2241.68 28.70 2012-08-13 10:56:22.000 226 33492.35 386.65 2241.68 28.70 2012-08-13 10:56:23.000 226 33492.38 386.69 2241.78 28.70 2012-08-13 10:56:24.000 226 33492.36 386.68 2241.72 28.70 2012-08-13 10:56:25.000 226 33492.40 386.69 2241.68 28.70 2012-08-13 10:56:26.000 226 33492.37 386.64 2241.74 28.70 2012-08-13 10:56:27.000 226 33492.36 386.65 2241.61 28.70 2012-08-13 10:56:28.000 226 33492.31 386.68 2241.67 28.70 2012-08-13 10:56:29.000 226 33492.41 386.68 2241.63 28.70 2012-08-13 10:56:30.000 226 33492.36 386.65 2241.65 28.70 2012-08-13 10:56:31.000 226 33492.44 386.68 2241.71 28.70 2012-08-13 10:56:31.000 226 33492.46 386.70 2241.60 28.70 2012-08-13 10:56:33.000 226 33492.43 386.66 2241.64 28.70 2012-08-13 10:56:34.000 226 33492.38 386.73 2241.59 28.70 2012-08-13 10:56:35.000 226 33492.41 386.67 2241.62 28.70 2012-08-13 10:56:36.000 226 33492.46 386.67 2241.59 28.70 2012-08-13 10:56:37.000 226 33492.49 386.68 2241.63 28.70 2012-08-13 10:56:38.000 226 33492.47 386.69 2241.65 28.70 2012-08-13 10:56:39.000 226 33492.50 386.65 2241.68 28.70 2012-08-13 10:56:40.000 226 33492.46 386.68 2241.53 28.70 2012-08-13 10:56:41.000 226 33492.59 386.68 2241.58 28.70 2012-08-13 10:56:42.000 226 33492.56 386.68 2241.56 28.70 2012-08-13 10:56:43.000 226 33492.60 386.70 2241.60 28.70 2012-08-13 10:56:44.000 226 33492.51 386.67 2241.61 28.70 2012-08-13 10:56:45.000 226 33492.45 386.67 2241.55 28.70 2012-08-13 10:56:46.000 226 33492.65 386.69 2241.53 28.70 2012-08-13 10:56:47.000 226 33492.54 386.67 2241.50 28.70 2012-08-13 10:56:48.000 226 33492.54 386.68 2241.50 28.70 2012-08-13 10:56:49.000 226 33492.60 386.65 2241.60 28.70 2012-08-13 10:56:50.000 226 33492.64 386.68 2241.61 28.70 2012-08-13 10:56:51.000 226 33492.55 386.66 2241.52 28.70 2012-08-13 10:56:52.000 226 33492.69 386.67 2241.55 28.70 2012-08-13 10:56:53.000 226 33492.58 386.69 2241.48 28.70 2012-08-13 10:56:54.000 226 33492.64 386.66 2241.41 28.70 2012-08-13 10:56:55.000 226 33492.71 386.66 2241.51 28.70 2012-08-13 10:56:56.000 226 33492.64 386.69 2241.47 28.70 2012-08-13 10:56:57.000 226 33492.66 386.62 2241.52 28.70 2012-08-13 10:56:58.000 226 33492.65 386.62 2241.51 28.70 2012-08-13 10:56:59.000 226 33492.79 386.64 2241.46 28.70 2012-08-13 10:57:00.000 226 33492.68 386.62 2241.39 28.70 2012-08-13 10:57:01.000 226 33492.80 386.66 2241.44 28.70 2012-08-13 10:57:02.000 226 33492.76 386.62 2241.42 28.70 2012-08-13 10:57:03.000 226 33492.67 386.67 2241.39 28.70 2012-08-13 10:57:04.000 226 33492.88 386.64 2241.45 28.70 2012-08-13 10:57:05.000 226 33492.89 386.65 2241.43 28.70 2012-08-13 10:57:06.000 226 33492.86 386.66 2241.42 28.70 2012-08-13 10:57:07.000 226 33492.83 386.66 2241.39 28.70 2012-08-13 10:57:08.000 226 33492.96 386.64 2241.36 28.70 2012-08-13 10:57:09.000 226 33492.91 386.65 2241.44 28.70 2012-08-13 10:57:10.000 226 33492.82 386.60 2241.39 28.70 2012-08-13 10:57:11.000 226 33492.93 386.61 2241.37 28.70 2012-08-13 10:57:12.000 226 33492.92 386.62 2241.37 28.70 2012-08-13 10:57:12.000 226 33492.95 386.62 2241.29 28.70 2012-08-13 10:57:14.000 226 33492.96 386.58 2241.34 28.70 2012-08-13 10:57:15.000 226 33493.00 386.60 2241.29 28.70 2012-08-13 10:57:16.000 226 33493.01 386.61 2241.31 28.70 2012-08-13 10:57:17.000 226 33493.08 386.58 2241.31 28.70 2012-08-13 10:57:18.000 226 33493.07 386.57 2241.26 28.70 2012-08-13 10:57:19.000 226 33493.07 386.60 2241.34 28.70 2012-08-13 10:57:20.000 226 33493.07 386.53 2241.28 28.70 2012-08-13 10:57:21.000 226 33493.08 386.54 2241.27 28.70 2012-08-13 10:57:22.000 226 33493.15 386.56 2241.32 28.70 2012-08-13 10:57:23.000 226 33493.16 386.49 2241.30 28.70 2012-08-13 10:57:24.000 226 33493.11 386.45 2241.29 28.70 2012-08-13 10:57:25.000 226 33493.15 386.51 2241.30 28.70 2012-08-13 10:57:25.000 226 33493.14 386.56 2241.33 28.70 2012-08-13 10:57:27.000 226 33493.16 386.54 2241.25 28.70 2012-08-13 10:57:28.000 226 33493.32 386.55 2241.21 28.70 2012-08-13 10:57:29.000 226 33493.13 386.57 2241.23 28.70 2012-08-13 10:57:30.000 226 33493.25 386.52 2241.23 28.70 2012-08-13 10:57:31.000 226 33493.32 386.48 2241.18 28.70 2012-08-13 10:57:32.000 226 33493.29 386.51 2241.14 28.70 2012-08-13 10:57:33.000 226 33493.38 386.51 2241.19 28.70 2012-08-13 10:57:34.000 226 33493.35 386.57 2241.25 28.70 2012-08-13 10:57:35.000 226 33493.44 386.52 2241.13 28.70 2012-08-13 10:57:36.000 226 33493.36 386.52 2241.10 28.70 2012-08-13 10:57:37.000 226 33493.42 386.55 2241.23 28.70 2012-08-13 10:57:38.000 226 33493.45 386.51 2241.13 28.70 2012-08-13 10:57:39.000 226 33493.41 386.51 2241.04 28.70 2012-08-13 10:57:40.000 226 33493.41 386.48 2241.13 28.70 2012-08-13 10:57:41.000 226 33493.51 386.52 2241.14 28.70 2012-08-13 10:57:42.000 226 33493.41 386.51 2241.11 28.70 2012-08-13 10:57:43.000 226 33493.48 386.50 2241.12 28.70 2012-08-13 10:57:44.000 226 33493.57 386.48 2241.05 28.70 2012-08-13 10:57:45.000 226 33493.48 386.44 2241.07 28.70 2012-08-13 10:57:46.000 226 33493.64 386.50 2241.08 28.70 2012-08-13 10:57:47.000 226 33493.57 386.48 2241.08 28.70 2012-08-13 10:57:48.000 226 33493.60 386.46 2241.00 28.70 2012-08-13 10:57:49.000 226 33493.67 386.55 2240.96 28.70 2012-08-13 10:57:50.000 226 33493.66 386.48 2241.04 28.70 2012-08-13 10:57:51.000 226 33493.72 386.45 2241.03 28.70 2012-08-13 10:57:52.000 226 33493.66 386.46 2241.03 28.70 2012-08-13 10:57:53.000 226 33493.72 386.48 2240.92 28.70 2012-08-13 10:57:54.000 226 33493.76 386.46 2240.98 28.70 2012-08-13 10:57:55.000 226 33493.62 386.48 2240.91 28.70 2012-08-13 10:57:56.000 226 33493.72 386.40 2240.97 28.70 2012-08-13 10:57:57.000 226 33493.72 386.43 2240.95 28.70 2012-08-13 10:57:58.000 226 33493.66 386.40 2240.92 28.70 2012-08-13 10:57:59.000 226 33493.83 386.42 2240.97 28.70 2012-08-13 10:58:00.000 226 33493.77 386.38 2240.98 28.70 2012-08-13 10:58:01.000 226 33493.82 386.40 2240.86 28.70 2012-08-13 10:58:02.000 226 33493.89 386.39 2240.87 28.70 2012-08-13 10:58:03.000 226 33493.88 386.38 2240.88 28.70 2012-08-13 10:58:04.000 226 33493.86 386.36 2240.79 28.70 2012-08-13 10:58:05.000 226 33493.94 386.36 2240.80 28.70 2012-08-13 10:58:06.000 226 33493.95 386.38 2240.86 28.70 2012-08-13 10:58:06.000 226 33494.04 386.38 2240.76 28.70 2012-08-13 10:58:08.000 226 33493.90 386.35 2240.84 28.70 2012-08-13 10:58:09.000 226 33494.00 386.31 2240.88 28.70 2012-08-13 10:58:10.000 226 33494.00 386.38 2240.73 28.70 2012-08-13 10:58:11.000 226 33494.04 386.35 2240.76 28.70 2012-08-13 10:58:12.000 226 33494.01 386.32 2240.80 28.70 2012-08-13 10:58:13.000 226 33494.08 386.36 2240.85 28.70 2012-08-13 10:58:14.000 226 33494.06 386.31 2240.79 28.70 2012-08-13 10:58:15.000 226 33494.07 386.31 2240.76 28.70 2012-08-13 10:58:16.000 226 33494.11 386.34 2240.77 28.70 2012-08-13 10:58:17.000 226 33494.22 386.25 2240.72 28.70 2012-08-13 10:58:18.000 226 33494.14 386.28 2240.73 28.70 2012-08-13 10:58:19.000 226 33494.13 386.25 2240.73 28.70 2012-08-13 10:58:19.000 226 33494.22 386.31 2240.69 28.70 2012-08-13 10:58:21.000 226 33494.19 386.27 2240.71 28.70 2012-08-13 10:58:22.000 226 33494.30 386.28 2240.67 28.70 2012-08-13 10:58:23.000 226 33494.15 386.31 2240.65 28.70 2012-08-13 10:58:24.000 226 33494.24 386.29 2240.65 28.70 2012-08-13 10:58:25.000 226 33494.32 386.27 2240.69 28.70 2012-08-13 10:58:26.000 226 33494.27 386.29 2240.60 28.70 2012-08-13 10:58:27.000 226 33494.35 386.31 2240.65 28.70 2012-08-13 10:58:28.000 226 33494.34 386.25 2240.63 28.70 2012-08-13 10:58:29.000 226 33494.25 386.29 2240.59 28.70 2012-08-13 10:58:30.000 226 33494.30 386.27 2240.63 28.70 2012-08-13 10:58:31.000 226 33494.32 386.26 2240.54 28.70 2012-08-13 10:58:32.000 226 33494.39 386.25 2240.61 28.70 2012-08-13 10:58:33.000 226 33494.31 386.24 2240.53 28.70 2012-08-13 10:58:34.000 226 33494.37 386.21 2240.54 28.70 2012-08-13 10:58:35.000 226 33494.31 386.23 2240.57 28.70 2012-08-13 10:58:36.000 226 33494.35 386.26 2240.59 28.70 2012-08-13 10:58:37.000 226 33494.46 386.20 2240.50 28.70 2012-08-13 10:58:38.000 226 33494.36 386.24 2240.47 28.70 2012-08-13 10:58:39.000 226 33494.47 386.23 2240.51 28.70 2012-08-13 10:58:40.000 226 33494.56 386.23 2240.49 28.70 2012-08-13 10:58:41.000 226 33494.38 386.26 2240.43 28.70 2012-08-13 10:58:42.000 226 33494.47 386.24 2240.53 28.70 2012-08-13 10:58:43.000 226 33494.42 386.16 2240.47 28.70 2012-08-13 10:58:44.000 226 33494.50 386.21 2240.54 28.70 2012-08-13 10:58:45.000 226 33494.49 386.23 2240.38 28.70 2012-08-13 10:58:46.000 226 33494.57 386.19 2240.42 28.70 2012-08-13 10:58:47.000 226 33494.51 386.18 2240.43 28.70 2012-08-13 10:58:48.000 226 33494.60 386.15 2240.47 28.70 2012-08-13 10:58:49.000 226 33494.58 386.17 2240.41 28.70 2012-08-13 10:58:50.000 226 33494.62 386.12 2240.35 28.70 2012-08-13 10:58:51.000 226 33494.63 386.16 2240.41 28.70 2012-08-13 10:58:52.000 226 33494.52 386.19 2240.37 28.70 2012-08-13 10:58:53.000 226 33494.62 386.18 2240.37 28.70 2012-08-13 10:58:54.000 226 33494.63 386.21 2240.39 28.70 2012-08-13 10:58:55.000 226 33494.65 386.14 2240.37 28.70 2012-08-13 10:58:56.000 226 33494.63 386.18 2240.33 28.70 2012-08-13 10:58:57.000 226 33494.66 386.18 2240.37 28.70 2012-08-13 10:58:58.000 226 33494.71 386.19 2240.36 28.70 2012-08-13 10:58:59.000 226 33494.69 386.18 2240.30 28.70 2012-08-13 10:59:00.000 226 33494.63 386.17 2240.30 28.70 2012-08-13 10:59:00.000 226 33494.75 386.20 2240.35 28.70 2012-08-13 10:59:02.000 226 33494.66 386.19 2240.32 28.70 2012-08-13 10:59:03.000 226 33494.80 386.17 2240.32 28.70 2012-08-13 10:59:04.000 226 33494.78 386.17 2240.34 28.70 2012-08-13 10:59:05.000 226 33494.78 386.18 2240.31 28.70 2012-08-13 10:59:06.000 226 33494.74 386.16 2240.30 28.70 2012-08-13 10:59:07.000 226 33494.84 386.14 2240.29 28.70 2012-08-13 10:59:08.000 226 33494.72 386.17 2240.22 28.70 2012-08-13 10:59:09.000 226 33494.77 386.14 2240.26 28.70 2012-08-13 10:59:10.000 226 33494.74 386.09 2240.29 28.70 2012-08-13 10:59:11.000 226 33494.84 386.12 2240.29 28.70 2012-08-13 10:59:12.000 226 33494.86 386.12 2240.30 28.70 2012-08-13 10:59:13.000 226 33494.94 386.12 2240.13 28.70 2012-08-13 10:59:13.000 226 33494.91 386.10 2240.21 28.70 2012-08-13 10:59:15.000 226 33494.81 386.10 2240.23 28.70 2012-08-13 10:59:16.000 226 33494.82 386.12 2240.18 28.70 2012-08-13 10:59:17.000 226 33494.97 386.13 2240.18 28.70 2012-08-13 10:59:18.000 226 33494.88 386.08 2240.08 28.70 2012-08-13 10:59:19.000 226 33494.85 386.07 2240.16 28.70 2012-08-13 10:59:20.000 226 33494.88 386.04 2240.23 28.70 2012-08-13 10:59:21.000 226 33494.93 386.13 2240.26 28.70 2012-08-13 10:59:22.000 226 33494.94 386.10 2240.25 28.70 2012-08-13 10:59:23.000 226 33494.89 386.14 2240.19 28.70 2012-08-13 10:59:24.000 226 33494.91 386.12 2240.27 28.70 2012-08-13 10:59:25.000 226 33494.97 386.08 2240.07 28.70 2012-08-13 10:59:26.000 226 33494.91 386.11 2240.15 28.70 2012-08-13 10:59:27.000 226 33494.93 386.05 2240.17 28.70 2012-08-13 10:59:28.000 226 33494.91 386.05 2240.18 28.70 2012-08-13 10:59:29.000 226 33494.90 386.07 2240.17 28.70 2012-08-13 10:59:30.000 226 33494.92 386.12 2240.18 28.70 2012-08-13 10:59:31.000 226 33494.91 386.07 2240.22 28.70 2012-08-13 10:59:32.000 226 33494.99 386.12 2240.14 28.70 2012-08-13 10:59:33.000 226 33494.99 386.10 2240.18 28.70 2012-08-13 10:59:34.000 226 33494.96 386.09 2240.07 28.70 2012-08-13 10:59:35.000 226 33495.00 386.04 2240.17 28.70 2012-08-13 10:59:36.000 226 33494.96 386.05 2240.11 28.70 2012-08-13 10:59:37.000 226 33494.97 386.06 2240.14 28.70 2012-08-13 10:59:38.000 226 33494.97 386.06 2240.08 28.70 2012-08-13 10:59:39.000 226 33495.08 386.11 2240.11 28.70 2012-08-13 10:59:40.000 226 33495.10 386.09 2240.11 28.70 2012-08-13 10:59:41.000 226 33495.10 386.09 2240.14 28.70 2012-08-13 10:59:42.000 226 33495.03 386.04 2240.11 28.70 2012-08-13 10:59:43.000 226 33495.09 386.05 2240.10 28.70 2012-08-13 10:59:44.000 226 33495.09 386.06 2240.07 28.70 2012-08-13 10:59:45.000 226 33495.04 386.09 2240.07 28.70 2012-08-13 10:59:46.000 226 33495.07 386.05 2240.10 28.70 2012-08-13 10:59:47.000 226 33495.07 386.05 2240.09 28.70 2012-08-13 10:59:48.000 226 33495.12 386.00 2240.08 28.70 2012-08-13 10:59:49.000 226 33495.07 385.99 2240.12 28.70 2012-08-13 10:59:50.000 226 33495.12 386.05 2240.12 28.70 2012-08-13 10:59:51.000 226 33495.04 386.06 2240.07 28.70 2012-08-13 10:59:52.000 226 33495.13 386.02 2240.13 28.70 2012-08-13 10:59:53.000 226 33495.16 386.08 2240.03 28.70 2012-08-13 10:59:54.000 226 33495.12 386.06 2240.08 28.70 2012-08-13 10:59:54.000 226 33495.07 386.02 2240.06 28.70 2012-08-13 10:59:56.000 226 33495.17 386.00 2239.99 28.70 2012-08-13 10:59:57.000 226 33495.21 386.02 2240.02 28.70 2012-08-13 10:59:58.000 226 33495.14 386.04 2240.06 28.70 2012-08-13 10:59:59.000 226 33495.28 385.98 2239.97 28.70 2012-08-13 11:00:00.000 226 33495.24 386.00 2239.96 28.70 2012-08-13 11:00:01.000 226 33495.20 386.01 2240.03 28.70 2012-08-13 11:00:02.000 226 33495.24 385.97 2239.94 28.70 2012-08-13 11:00:03.000 226 33495.24 385.99 2239.93 28.70 2012-08-13 11:00:04.000 226 33495.12 386.00 2240.00 28.70 2012-08-13 11:00:05.000 226 33495.26 385.98 2239.97 28.70 2012-08-13 11:00:06.000 226 33495.19 386.00 2239.92 28.70 2012-08-13 11:00:07.000 226 33495.25 385.98 2240.09 28.70 2012-08-13 11:00:07.000 226 33495.33 386.00 2240.02 28.70 2012-08-13 11:00:09.000 226 33495.34 385.99 2239.98 28.70 2012-08-13 11:00:10.000 226 33495.26 385.98 2240.01 28.70 2012-08-13 11:00:11.000 226 33495.24 386.05 2239.97 28.70 2012-08-13 11:00:12.000 226 33495.21 386.03 2239.97 28.70 2012-08-13 11:00:13.000 226 33495.36 385.99 2239.93 28.70 2012-08-13 11:00:14.000 226 33495.34 385.98 2239.90 28.70 2012-08-13 11:00:15.000 226 33495.44 385.95 2239.97 28.70 2012-08-13 11:00:16.000 226 33495.46 385.97 2239.99 28.70 2012-08-13 11:00:17.000 226 33495.36 385.94 2239.92 28.70 2012-08-13 11:00:18.000 226 33495.34 385.93 2239.94 28.70 2012-08-13 11:00:19.000 226 33495.36 385.94 2239.88 28.70 2012-08-13 11:00:20.000 226 33495.42 385.95 2239.86 28.70 2012-08-13 11:00:21.000 226 33495.47 385.90 2239.92 28.70 2012-08-13 11:00:22.000 226 33495.52 385.95 2239.91 28.70 2012-08-13 11:00:23.000 226 33495.44 385.90 2239.97 28.70 2012-08-13 11:00:24.000 226 33495.48 385.93 2239.97 28.70 2012-08-13 11:00:25.000 226 33495.51 385.92 2239.87 28.70 2012-08-13 11:00:26.000 226 33495.58 385.87 2239.92 28.70 2012-08-13 11:00:27.000 226 33495.57 385.85 2240.01 28.70 2012-08-13 11:00:28.000 226 33495.56 385.82 2239.79 28.70 2012-08-13 11:00:29.000 226 33495.59 385.85 2239.81 28.70 2012-08-13 11:00:30.000 226 33495.59 385.86 2239.78 28.70 2012-08-13 11:00:31.000 226 33495.66 385.88 2239.80 28.70 2012-08-13 11:00:32.000 226 33495.65 385.81 2239.76 28.70 2012-08-13 11:00:33.000 226 33495.61 385.82 2239.77 28.70 2012-08-13 11:00:34.000 226 33495.74 385.84 2239.80 28.70 2012-08-13 11:00:35.000 226 33495.77 385.82 2239.81 28.70 2012-08-13 11:00:36.000 226 33495.72 385.79 2239.77 28.70 2012-08-13 11:00:37.000 226 33495.78 385.79 2239.85 28.70 2012-08-13 11:00:38.000 226 33495.80 385.79 2239.72 28.70 2012-08-13 11:00:39.000 226 33495.77 385.82 2239.74 28.70 2012-08-13 11:00:40.000 226 33495.76 385.78 2239.71 28.70 2012-08-13 11:00:41.000 226 33495.88 385.78 2239.68 28.70 2012-08-13 11:00:42.000 226 33495.82 385.75 2239.70 28.70 2012-08-13 11:00:43.000 226 33495.85 385.76 2239.71 28.70 2012-08-13 11:00:44.000 226 33495.88 385.79 2239.66 28.70 2012-08-13 11:00:45.000 226 33495.96 385.79 2239.73 28.70 2012-08-13 11:00:46.000 226 33496.01 385.77 2239.61 28.70 2012-08-13 11:00:47.000 226 33495.95 385.76 2239.63 28.70 2012-08-13 11:00:48.000 226 33495.88 385.80 2239.62 28.70 2012-08-13 11:00:48.000 226 33495.97 385.76 2239.57 28.70 2012-08-13 11:00:50.000 226 33495.94 385.75 2239.57 28.70 2012-08-13 11:00:51.000 226 33495.98 385.77 2239.60 28.70 2012-08-13 11:00:52.000 226 33496.06 385.77 2239.59 28.70 2012-08-13 11:00:53.000 226 33496.00 385.68 2239.57 28.70 2012-08-13 11:00:54.000 226 33496.00 385.66 2239.57 28.70 2012-08-13 11:00:55.000 226 33496.02 385.68 2239.59 28.70 2012-08-13 11:00:56.000 226 33496.08 385.69 2239.59 28.70 2012-08-13 11:00:57.000 226 33496.11 385.69 2239.57 28.70 2012-08-13 11:00:58.000 226 33496.03 385.68 2239.52 28.70 2012-08-13 11:00:59.000 226 33496.17 385.63 2239.61 28.70 2012-08-13 11:01:00.000 226 33496.21 385.63 2239.52 28.70 2012-08-13 11:01:01.000 226 33496.22 385.66 2239.51 28.70 2012-08-13 11:01:01.000 226 33496.17 385.66 2239.52 28.70 2012-08-13 11:01:03.000 226 33496.12 385.63 2239.42 28.70 2012-08-13 11:01:04.000 226 33496.24 385.62 2239.54 28.70 2012-08-13 11:01:05.000 226 33496.18 385.64 2239.44 28.70 2012-08-13 11:01:06.000 226 33496.27 385.61 2239.47 28.70 2012-08-13 11:01:07.000 226 33496.31 385.63 2239.52 28.70 2012-08-13 11:01:08.000 226 33496.25 385.59 2239.47 28.70 2012-08-13 11:01:09.000 226 33496.22 385.59 2239.45 28.70 2012-08-13 11:01:10.000 226 33496.30 385.59 2239.47 28.70 2012-08-13 11:01:11.000 226 33496.39 385.56 2239.47 28.70 2012-08-13 11:01:12.000 226 33496.31 385.56 2239.48 28.70 2012-08-13 11:01:13.000 226 33496.30 385.60 2239.48 28.70 2012-08-13 11:01:14.000 226 33496.39 385.61 2239.35 28.70 2012-08-13 11:01:15.000 226 33496.39 385.59 2239.43 28.70 2012-08-13 11:01:16.000 226 33496.27 385.61 2239.45 28.70 2012-08-13 11:01:17.000 226 33496.41 385.61 2239.36 28.70 2012-08-13 11:01:18.000 226 33496.40 385.58 2239.33 28.70 2012-08-13 11:01:19.000 226 33496.46 385.59 2239.38 28.70 2012-08-13 11:01:20.000 226 33496.47 385.61 2239.39 28.70 2012-08-13 11:01:21.000 226 33496.46 385.55 2239.38 28.70 2012-08-13 11:01:22.000 226 33496.42 385.62 2239.41 28.70 2012-08-13 11:01:23.000 226 33496.46 385.63 2239.39 28.70 2012-08-13 11:01:24.000 226 33496.41 385.60 2239.39 28.70 2012-08-13 11:01:25.000 226 33496.45 385.58 2239.33 28.70 2012-08-13 11:01:26.000 226 33496.42 385.58 2239.33 28.70 2012-08-13 11:01:27.000 226 33496.36 385.57 2239.33 28.70 2012-08-13 11:01:28.000 226 33496.37 385.55 2239.36 28.70 2012-08-13 11:01:29.000 226 33496.49 385.58 2239.29 28.70 2012-08-13 11:01:30.000 226 33496.46 385.56 2239.33 28.70 2012-08-13 11:01:31.000 226 33496.48 385.52 2239.37 28.70 2012-08-13 11:01:32.000 226 33496.54 385.60 2239.29 28.70 2012-08-13 11:01:33.000 226 33496.52 385.57 2239.24 28.70 2012-08-13 11:01:34.000 226 33496.45 385.54 2239.30 28.70 2012-08-13 11:01:35.000 226 33496.56 385.56 2239.32 28.70 2012-08-13 11:01:36.000 226 33496.58 385.54 2239.31 28.70 2012-08-13 11:01:37.000 226 33496.54 385.56 2239.28 28.70 2012-08-13 11:01:38.000 226 33496.65 385.52 2239.26 28.70 2012-08-13 11:01:39.000 226 33496.53 385.56 2239.26 28.70 2012-08-13 11:01:40.000 226 33496.61 385.51 2239.34 28.70 2012-08-13 11:01:41.000 226 33496.62 385.52 2239.20 28.70 2012-08-13 11:01:42.000 226 33496.59 385.51 2239.27 28.70 2012-08-13 11:01:42.000 226 33496.71 385.53 2239.26 28.70 2012-08-13 11:01:44.000 226 33496.67 385.57 2239.28 28.70 2012-08-13 11:01:45.000 226 33496.62 385.54 2239.26 28.70 2012-08-13 11:01:46.000 226 33496.68 385.52 2239.23 28.70 2012-08-13 11:01:47.000 226 33496.52 385.48 2239.23 28.70 2012-08-13 11:01:48.000 226 33496.64 385.48 2239.32 28.70 2012-08-13 11:01:49.000 226 33496.79 385.50 2239.17 28.70 2012-08-13 11:01:50.000 226 33496.65 385.55 2239.30 28.70 2012-08-13 11:01:51.000 226 33496.75 385.49 2239.12 28.70 2012-08-13 11:01:52.000 226 33496.71 385.52 2239.16 28.70 2012-08-13 11:01:53.000 226 33496.68 385.45 2239.17 28.70 2012-08-13 11:01:54.000 226 33496.75 385.47 2239.20 28.70 2012-08-13 11:01:55.000 226 33496.75 385.50 2239.18 28.70 2012-08-13 11:01:55.000 226 33496.79 385.51 2239.14 28.70 2012-08-13 11:01:57.000 226 33496.93 385.46 2239.18 28.70 2012-08-13 11:01:58.000 226 33496.79 385.48 2239.12 28.70 2012-08-13 11:01:59.000 226 33496.74 385.45 2239.15 28.70 2012-08-13 11:02:00.000 226 33496.75 385.49 2239.09 28.70 2012-08-13 11:02:01.000 226 33496.75 385.44 2239.21 28.70 2012-08-13 11:02:02.000 226 33496.86 385.49 2239.09 28.70 2012-08-13 11:02:03.000 226 33496.73 385.47 2239.20 28.70 2012-08-13 11:02:04.000 226 33496.85 385.46 2239.21 28.70 2012-08-13 11:02:05.000 226 33496.87 385.48 2239.18 28.70 2012-08-13 11:02:06.000 226 33496.79 385.48 2239.16 28.70 2012-08-13 11:02:07.000 226 33496.77 385.42 2239.11 28.70 2012-08-13 11:02:08.000 226 33496.75 385.45 2239.17 28.70 2012-08-13 11:02:09.000 226 33496.85 385.44 2239.10 28.70 2012-08-13 11:02:10.000 226 33496.88 385.42 2239.12 28.70 2012-08-13 11:02:11.000 226 33496.88 385.44 2239.09 28.70 2012-08-13 11:02:12.000 226 33496.90 385.42 2239.11 28.70 2012-08-13 11:02:13.000 226 33496.97 385.44 2239.01 28.70 2012-08-13 11:02:14.000 226 33496.98 385.46 2239.09 28.70 2012-08-13 11:02:15.000 226 33496.90 385.42 2239.11 28.70 2012-08-13 11:02:16.000 226 33496.94 385.42 2239.10 28.70 2012-08-13 11:02:17.000 226 33497.01 385.44 2239.07 28.70 2012-08-13 11:02:18.000 226 33496.97 385.41 2239.09 28.70 2012-08-13 11:02:19.000 226 33496.95 385.42 2239.02 28.70 2012-08-13 11:02:20.000 226 33497.02 385.42 2239.09 28.70 2012-08-13 11:02:21.000 226 33497.01 385.42 2239.02 28.70 2012-08-13 11:02:22.000 226 33497.10 385.41 2238.98 28.70 2012-08-13 11:02:23.000 226 33496.99 385.40 2239.03 28.70 2012-08-13 11:02:24.000 226 33496.93 385.39 2238.97 28.70 2012-08-13 11:02:25.000 226 33497.12 385.35 2239.03 28.70 2012-08-13 11:02:26.000 226 33497.15 385.36 2238.96 28.70 2012-08-13 11:02:27.000 226 33497.10 385.33 2238.99 28.70 2012-08-13 11:02:28.000 226 33497.04 385.36 2239.02 28.70 2012-08-13 11:02:29.000 226 33497.15 385.32 2239.08 28.70 2012-08-13 11:02:30.000 226 33497.13 385.31 2239.08 28.70 2012-08-13 11:02:31.000 226 33497.17 385.33 2238.97 28.70 2012-08-13 11:02:32.000 226 33497.20 385.36 2238.96 28.70 2012-08-13 11:02:33.000 226 33497.10 385.35 2238.96 28.70 2012-08-13 11:02:34.000 226 33497.17 385.34 2238.93 28.70 2012-08-13 11:02:35.000 226 33497.21 385.32 2238.90 28.70 2012-08-13 11:02:36.000 226 33497.21 385.30 2238.91 28.70 2012-08-13 11:02:36.000 226 33497.22 385.36 2238.90 28.70 2012-08-13 11:02:38.000 226 33497.21 385.35 2238.97 28.70 2012-08-13 11:02:39.000 226 33497.17 385.37 2238.99 28.70 2012-08-13 11:02:40.000 226 33497.29 385.35 2238.89 28.70 2012-08-13 11:02:41.000 226 33497.26 385.39 2238.94 28.70 2012-08-13 11:02:42.000 226 33497.17 385.40 2238.92 28.70 2012-08-13 11:02:43.000 226 33497.25 385.42 2238.85 28.70 2012-08-13 11:02:44.000 226 33497.28 385.36 2238.96 28.70 2012-08-13 11:02:45.000 226 33497.27 385.43 2238.89 28.70 2012-08-13 11:02:46.000 226 33497.29 385.32 2238.88 28.70 2012-08-13 11:02:47.000 226 33497.35 385.31 2238.95 28.70 2012-08-13 11:02:48.000 226 33497.26 385.35 2239.03 28.70 2012-08-13 11:02:49.000 226 33497.29 385.33 2238.86 28.70 2012-08-13 11:02:49.000 226 33497.34 385.36 2238.83 28.70 2012-08-13 11:02:51.000 226 33497.31 385.36 2238.89 28.70 2012-08-13 11:02:52.000 226 33497.36 385.39 2238.84 28.70 2012-08-13 11:02:53.000 226 33497.35 385.33 2238.90 28.70 2012-08-13 11:02:54.000 226 33497.32 385.37 2238.92 28.70 2012-08-13 11:02:55.000 226 33497.32 385.37 2238.89 28.70 2012-08-13 11:02:56.000 226 33497.33 385.33 2238.93 28.70 2012-08-13 11:02:57.000 226 33497.40 385.36 2238.84 28.70 2012-08-13 11:02:58.000 226 33497.36 385.34 2238.83 28.70 2012-08-13 11:02:59.000 226 33497.39 385.30 2238.92 28.70 2012-08-13 11:03:00.000 226 33497.34 385.33 2238.89 28.70 2012-08-13 11:03:01.000 226 33497.46 385.37 2238.82 28.70 2012-08-13 11:03:02.000 226 33497.43 385.36 2238.85 28.70 2012-08-13 11:03:03.000 226 33497.36 385.36 2238.83 28.70 2012-08-13 11:03:04.000 226 33497.48 385.35 2238.77 28.70 2012-08-13 11:03:05.000 226 33497.44 385.33 2238.77 28.70 2012-08-13 11:03:06.000 226 33497.40 385.31 2238.79 28.70 2012-08-13 11:03:07.000 226 33497.39 385.36 2238.80 28.70 2012-08-13 11:03:08.000 226 33497.43 385.33 2238.84 28.70 2012-08-13 11:03:09.000 226 33497.39 385.32 2238.78 28.70 2012-08-13 11:03:10.000 226 33497.45 385.31 2238.89 28.70 2012-08-13 11:03:11.000 226 33497.42 385.32 2238.79 28.70 2012-08-13 11:03:12.000 226 33497.51 385.31 2238.78 28.70 2012-08-13 11:03:13.000 226 33497.49 385.29 2238.78 28.70 2012-08-13 11:03:14.000 226 33497.48 385.31 2238.80 28.70 2012-08-13 11:03:15.000 226 33497.56 385.34 2238.80 28.70 2012-08-13 11:03:16.000 226 33497.56 385.33 2238.87 28.70 2012-08-13 11:03:17.000 226 33497.45 385.31 2238.85 28.70 2012-08-13 11:03:18.000 226 33497.49 385.31 2238.80 28.70 2012-08-13 11:03:19.000 226 33497.60 385.34 2238.83 28.70 2012-08-13 11:03:20.000 226 33497.61 385.32 2238.82 28.70 2012-08-13 11:03:21.000 226 33497.68 385.34 2238.85 28.70 2012-08-13 11:03:22.000 226 33497.57 385.33 2238.90 28.70 2012-08-13 11:03:23.000 226 33497.70 385.33 2238.82 28.70 2012-08-13 11:03:24.000 226 33497.62 385.31 2238.80 28.70 2012-08-13 11:03:25.000 226 33497.65 385.31 2238.74 28.70 2012-08-13 11:03:26.000 226 33497.64 385.27 2238.79 28.70 2012-08-13 11:03:27.000 226 33497.68 385.27 2238.73 28.70 2012-08-13 11:03:28.000 226 33497.75 385.26 2238.78 28.70 2012-08-13 11:03:29.000 226 33497.80 385.26 2238.85 28.70 2012-08-13 11:03:30.000 226 33497.80 385.26 2238.83 28.70 2012-08-13 11:03:30.000 226 33497.83 385.28 2238.72 28.70 2012-08-13 11:03:32.000 226 33497.89 385.25 2238.76 28.70 2012-08-13 11:03:33.000 226 33497.76 385.18 2238.78 28.70 2012-08-13 11:03:34.000 226 33497.88 385.21 2238.76 28.70 2012-08-13 11:03:35.000 226 33497.94 385.21 2238.81 28.70 2012-08-13 11:03:36.000 226 33497.87 385.21 2238.72 28.70 2012-08-13 11:03:37.000 226 33498.02 385.17 2238.72 28.70 2012-08-13 11:03:38.000 226 33497.92 385.16 2238.67 28.70 2012-08-13 11:03:39.000 226 33497.96 385.13 2238.73 28.70 2012-08-13 11:03:40.000 226 33498.09 385.17 2238.65 28.70 2012-08-13 11:03:41.000 226 33498.13 385.13 2238.69 28.70 2012-08-13 11:03:42.000 226 33498.00 385.14 2238.69 28.70 2012-08-13 11:03:43.000 226 33498.08 385.12 2238.67 28.70 2012-08-13 11:03:43.000 226 33498.04 385.15 2238.68 28.70 2012-08-13 11:03:45.000 226 33498.10 385.12 2238.64 28.70 2012-08-13 11:03:46.000 226 33498.12 385.14 2238.68 28.70 2012-08-13 11:03:47.000 226 33498.10 385.11 2238.62 28.70 2012-08-13 11:03:48.000 226 33498.12 385.11 2238.63 28.70 2012-08-13 11:03:49.000 226 33498.07 385.17 2238.72 28.70 2012-08-13 11:03:50.000 226 33498.22 385.07 2238.55 28.70 2012-08-13 11:03:51.000 226 33498.15 385.10 2238.57 28.70 2012-08-13 11:03:52.000 226 33498.20 385.13 2238.56 28.70 2012-08-13 11:03:53.000 226 33498.22 385.08 2238.55 28.70 2012-08-13 11:03:54.000 226 33498.20 385.10 2238.56 28.70 2012-08-13 11:03:55.000 226 33498.26 385.16 2238.56 28.70 2012-08-13 11:03:56.000 226 33498.26 385.12 2238.41 28.70 2012-08-13 11:03:57.000 226 33498.25 385.13 2238.47 28.70 2012-08-13 11:03:58.000 226 33498.37 385.18 2238.53 28.70 2012-08-13 11:03:59.000 226 33498.36 385.14 2238.40 28.70 2012-08-13 11:04:00.000 226 33498.34 385.14 2238.47 28.70 2012-08-13 11:04:01.000 226 33498.39 385.16 2238.52 28.70 2012-08-13 11:04:02.000 226 33498.38 385.17 2238.42 28.70 2012-08-13 11:04:03.000 226 33498.36 385.17 2238.34 28.70 2012-08-13 11:04:04.000 226 33498.34 385.17 2238.46 28.70 2012-08-13 11:04:05.000 226 33498.39 385.14 2238.50 28.70 2012-08-13 11:04:06.000 226 33498.32 385.17 2238.48 28.70 2012-08-13 11:04:07.000 226 33498.33 385.17 2238.39 28.70 2012-08-13 11:04:08.000 226 33498.44 385.17 2238.46 28.70 2012-08-13 11:04:09.000 226 33498.49 385.18 2238.41 28.70 2012-08-13 11:04:10.000 226 33498.30 385.17 2238.44 28.70 2012-08-13 11:04:11.000 226 33498.50 385.17 2238.45 28.70 2012-08-13 11:04:12.000 226 33498.51 385.14 2238.45 28.70 2012-08-13 11:04:13.000 226 33498.44 385.16 2238.41 28.70 2012-08-13 11:04:14.000 226 33498.50 385.15 2238.32 28.70 2012-08-13 11:04:15.000 226 33498.50 385.18 2238.41 28.70 2012-08-13 11:04:16.000 226 33498.55 385.19 2238.39 28.70 2012-08-13 11:04:17.000 226 33498.53 385.14 2238.40 28.70 2012-08-13 11:04:18.000 226 33498.46 385.19 2238.32 28.70 2012-08-13 11:04:19.000 226 33498.57 385.17 2238.39 28.70 2012-08-13 11:04:20.000 226 33498.58 385.15 2238.30 28.70 2012-08-13 11:04:21.000 226 33498.54 385.15 2238.42 28.70 2012-08-13 11:04:22.000 226 33498.59 385.18 2238.36 28.70 2012-08-13 11:04:23.000 226 33498.58 385.20 2238.36 28.70 2012-08-13 11:04:24.000 226 33498.46 385.17 2238.30 28.70 2012-08-13 11:04:24.000 226 33498.61 385.15 2238.34 28.70 2012-08-13 11:04:26.000 226 33498.54 385.17 2238.25 28.70 2012-08-13 11:04:27.000 226 33498.60 385.12 2238.21 28.70 2012-08-13 11:04:28.000 226 33498.57 385.11 2238.35 28.70 2012-08-13 11:04:29.000 226 33498.70 385.15 2238.41 28.70 2012-08-13 11:04:30.000 226 33498.66 385.13 2238.37 28.70 2012-08-13 11:04:31.000 226 33498.73 385.12 2238.25 28.70 2012-08-13 11:04:32.000 226 33498.64 385.13 2238.30 28.70 2012-08-13 11:04:33.000 226 33498.64 385.11 2238.34 28.70 2012-08-13 11:04:34.000 226 33498.68 385.12 2238.34 28.70 2012-08-13 11:04:35.000 226 33498.72 385.12 2238.42 28.70 2012-08-13 11:04:36.000 226 33498.66 385.13 2238.34 28.70 2012-08-13 11:04:37.000 226 33498.70 385.13 2238.29 28.70 2012-08-13 11:04:37.000 226 33498.79 385.14 2238.21 28.70 2012-08-13 11:04:39.000 226 33498.72 385.12 2238.24 28.70 2012-08-13 11:04:40.000 226 33498.69 385.12 2238.27 28.70 2012-08-13 11:04:41.000 226 33498.78 385.08 2238.27 28.70 2012-08-13 11:04:42.000 226 33498.75 385.12 2238.23 28.70 2012-08-13 11:04:43.000 226 33498.72 385.08 2238.27 28.70 2012-08-13 11:04:44.000 226 33498.80 385.10 2238.16 28.70 2012-08-13 11:04:45.000 226 33498.86 385.10 2238.21 28.70 2012-08-13 11:04:46.000 226 33498.83 385.06 2238.21 28.70 2012-08-13 11:04:47.000 226 33498.85 385.13 2238.20 28.70 2012-08-13 11:04:48.000 226 33498.82 385.08 2238.23 28.70 2012-08-13 11:04:49.000 226 33498.82 385.12 2238.20 28.70 2012-08-13 11:04:50.000 226 33498.88 385.12 2238.25 28.70 2012-08-13 11:04:51.000 226 33498.82 385.09 2238.22 28.70 2012-08-13 11:04:52.000 226 33498.87 385.10 2238.24 28.70 2012-08-13 11:04:53.000 226 33498.96 385.07 2238.22 28.70 2012-08-13 11:04:54.000 226 33498.85 385.09 2238.26 28.70 2012-08-13 11:04:55.000 226 33498.93 385.10 2238.22 28.70 2012-08-13 11:04:56.000 226 33498.91 385.12 2238.26 28.70 2012-08-13 11:04:57.000 226 33498.91 385.09 2238.22 28.70 2012-08-13 11:04:58.000 226 33498.97 385.08 2238.29 28.70 2012-08-13 11:04:59.000 226 33499.00 385.06 2238.19 28.70 2012-08-13 11:05:00.000 226 33498.93 385.08 2238.27 28.70 2012-08-13 11:05:01.000 226 33499.03 385.07 2238.17 28.70 2012-08-13 11:05:02.000 226 33499.02 385.11 2238.06 28.70 2012-08-13 11:05:03.000 226 33499.10 385.08 2238.10 28.70 2012-08-13 11:05:04.000 226 33499.06 385.07 2238.19 28.70 2012-08-13 11:05:05.000 226 33499.04 385.08 2238.16 28.70 2012-08-13 11:05:06.000 226 33499.08 385.07 2238.16 28.70 2012-08-13 11:05:07.000 226 33499.08 385.10 2238.15 28.70 2012-08-13 11:05:08.000 226 33499.14 385.08 2238.10 28.70 2012-08-13 11:05:09.000 226 33499.19 385.03 2238.18 28.70 2012-08-13 11:05:10.000 226 33499.14 385.07 2238.07 28.70 2012-08-13 11:05:11.000 226 33499.19 385.06 2238.12 28.70 2012-08-13 11:05:12.000 226 33499.20 385.07 2238.09 28.70 2012-08-13 11:05:13.000 226 33499.16 385.09 2238.16 28.70 2012-08-13 11:05:14.000 226 33499.22 385.05 2238.12 28.70 2012-08-13 11:05:15.000 226 33499.23 385.08 2238.06 28.70 2012-08-13 11:05:16.000 226 33499.26 385.10 2238.12 28.70 2012-08-13 11:05:17.000 226 33499.22 385.09 2238.05 28.70 2012-08-13 11:05:18.000 226 33499.22 385.07 2238.11 28.70 2012-08-13 11:05:18.000 226 33499.34 385.02 2238.09 28.70 2012-08-13 11:05:20.000 226 33499.31 385.04 2238.03 28.70 2012-08-13 11:05:21.000 226 33499.34 385.01 2238.16 28.70 2012-08-13 11:05:22.000 226 33499.33 385.08 2238.09 28.70 2012-08-13 11:05:23.000 226 33499.42 385.01 2238.12 28.70 2012-08-13 11:05:24.000 226 33499.40 385.04 2238.04 28.70 2012-08-13 11:05:25.000 226 33499.44 384.99 2238.11 28.70 2012-08-13 11:05:26.000 226 33499.40 385.05 2238.05 28.70 2012-08-13 11:05:27.000 226 33499.43 385.03 2238.07 28.70 2012-08-13 11:05:28.000 226 33499.47 385.01 2238.06 28.70 2012-08-13 11:05:29.000 226 33499.62 384.97 2238.01 28.70 2012-08-13 11:05:30.000 226 33499.59 384.94 2238.05 28.70 2012-08-13 11:05:31.000 226 33499.61 384.97 2238.09 28.70 2012-08-13 11:05:31.000 226 33499.71 384.97 2238.03 28.70 2012-08-13 11:05:33.000 226 33499.64 384.92 2237.97 28.70 2012-08-13 11:05:34.000 226 33499.81 384.98 2238.04 28.70 2012-08-13 11:05:35.000 226 33499.69 384.94 2237.97 28.70 2012-08-13 11:05:36.000 226 33499.74 384.92 2237.94 28.70 2012-08-13 11:05:37.000 226 33499.94 384.95 2238.02 28.70 2012-08-13 11:05:38.000 226 33499.84 384.87 2237.97 28.70 2012-08-13 11:05:39.000 226 33499.76 384.92 2237.92 28.70 2012-08-13 11:05:40.000 226 33499.82 384.93 2237.91 28.70 2012-08-13 11:05:41.000 226 33499.97 384.94 2237.93 28.70 2012-08-13 11:05:42.000 226 33499.99 384.89 2237.84 28.70 2012-08-13 11:05:43.000 226 33500.08 384.91 2237.87 28.70 2012-08-13 11:05:44.000 226 33500.08 384.91 2237.88 28.70 2012-08-13 11:05:45.000 226 33500.09 384.91 2237.84 28.70 2012-08-13 11:05:46.000 226 33500.09 384.91 2237.86 28.70 2012-08-13 11:05:47.000 226 33500.16 384.90 2237.80 28.70 2012-08-13 11:05:48.000 226 33500.16 384.89 2237.87 28.70 2012-08-13 11:05:49.000 226 33500.10 384.86 2237.71 28.70 2012-08-13 11:05:50.000 226 33500.17 384.90 2237.80 28.70 2012-08-13 11:05:51.000 226 33500.30 384.86 2237.73 28.70 2012-08-13 11:05:52.000 226 33500.24 384.86 2237.80 28.70 2012-08-13 11:05:53.000 226 33500.22 384.81 2237.76 28.70 2012-08-13 11:05:54.000 226 33500.30 384.81 2237.80 28.70 2012-08-13 11:05:55.000 226 33500.34 384.84 2237.70 28.70 2012-08-13 11:05:56.000 226 33500.44 384.81 2237.70 28.70 2012-08-13 11:05:57.000 226 33500.42 384.79 2237.69 28.70 2012-08-13 11:05:58.000 226 33500.45 384.80 2237.65 28.70 2012-08-13 11:05:59.000 226 33500.49 384.77 2237.63 28.70 2012-08-13 11:06:00.000 226 33500.48 384.77 2237.58 28.70 2012-08-13 11:06:01.000 226 33500.55 384.73 2237.61 28.70 2012-08-13 11:06:02.000 226 33500.65 384.75 2237.63 28.70 2012-08-13 11:06:03.000 226 33500.66 384.76 2237.56 28.70 2012-08-13 11:06:04.000 226 33500.64 384.75 2237.62 28.70 2012-08-13 11:06:05.000 226 33500.67 384.75 2237.56 28.70 2012-08-13 11:06:06.000 226 33500.65 384.73 2237.55 28.70 2012-08-13 11:06:07.000 226 33500.75 384.74 2237.45 28.70 2012-08-13 11:06:08.000 226 33500.83 384.73 2237.42 28.70 2012-08-13 11:06:09.000 226 33500.83 384.71 2237.49 28.70 2012-08-13 11:06:10.000 226 33500.93 384.71 2237.46 28.70 2012-08-13 11:06:11.000 226 33500.81 384.70 2237.47 28.70 2012-08-13 11:06:12.000 226 33500.83 384.69 2237.50 28.70 2012-08-13 11:06:12.000 226 33500.90 384.69 2237.43 28.70 2012-08-13 11:06:14.000 226 33500.94 384.67 2237.40 28.70 2012-08-13 11:06:15.000 226 33500.95 384.71 2237.46 28.70 2012-08-13 11:06:16.000 226 33500.87 384.69 2237.39 28.70 2012-08-13 11:06:17.000 226 33501.02 384.69 2237.31 28.70 2012-08-13 11:06:18.000 226 33501.04 384.66 2237.30 28.70 2012-08-13 11:06:19.000 226 33501.03 384.67 2237.27 28.70 2012-08-13 11:06:20.000 226 33501.00 384.64 2237.33 28.70 2012-08-13 11:06:21.000 226 33501.08 384.68 2237.24 28.70 2012-08-13 11:06:22.000 226 33500.94 384.65 2237.20 28.70 2012-08-13 11:06:23.000 226 33501.12 384.68 2237.25 28.70 2012-08-13 11:06:24.000 226 33501.05 384.66 2237.24 28.70 2012-08-13 11:06:25.000 226 33501.04 384.66 2237.19 28.70 2012-08-13 11:06:25.000 226 33501.00 384.69 2237.16 28.70 2012-08-13 11:06:27.000 226 33501.05 384.64 2237.19 28.70 2012-08-13 11:06:28.000 226 33501.13 384.67 2237.25 28.70 2012-08-13 11:06:29.000 226 33501.11 384.69 2237.30 28.70 2012-08-13 11:06:30.000 226 33501.16 384.68 2237.26 28.70 2012-08-13 11:06:31.000 226 33501.14 384.65 2237.11 28.70 2012-08-13 11:06:32.000 226 33501.16 384.67 2237.16 28.70 2012-08-13 11:06:33.000 226 33501.20 384.70 2237.15 28.70 2012-08-13 11:06:34.000 226 33501.18 384.65 2237.21 28.70 2012-08-13 11:06:35.000 226 33501.22 384.68 2237.09 28.70 2012-08-13 11:06:36.000 226 33501.14 384.72 2237.10 28.70 2012-08-13 11:06:37.000 226 33501.23 384.69 2237.15 28.70 2012-08-13 11:06:38.000 226 33501.21 384.68 2237.18 28.70 2012-08-13 11:06:39.000 226 33501.19 384.68 2237.20 28.70 2012-08-13 11:06:40.000 226 33501.38 384.66 2237.19 28.70 2012-08-13 11:06:41.000 226 33501.30 384.70 2237.15 28.70 2012-08-13 11:06:42.000 226 33501.28 384.69 2237.17 28.70 2012-08-13 11:06:43.000 226 33501.32 384.65 2237.25 28.70 2012-08-13 11:06:44.000 226 33501.28 384.67 2237.16 28.70 2012-08-13 11:06:45.000 226 33501.21 384.65 2237.15 28.70 2012-08-13 11:06:46.000 226 33501.30 384.66 2237.25 28.70 2012-08-13 11:06:47.000 226 33501.39 384.69 2237.15 28.70 2012-08-13 11:06:48.000 226 33501.27 384.68 2237.18 28.70 2012-08-13 11:06:49.000 226 33501.35 384.73 2237.20 28.70 2012-08-13 11:06:50.000 226 33501.35 384.65 2237.09 28.70 2012-08-13 11:06:51.000 226 33501.36 384.70 2237.12 28.70 2012-08-13 11:06:52.000 226 33501.35 384.70 2237.10 28.70 2012-08-13 11:06:53.000 226 33501.46 384.65 2237.15 28.70 2012-08-13 11:06:54.000 226 33501.38 384.69 2237.12 28.70 2012-08-13 11:06:55.000 226 33501.37 384.71 2237.14 28.70 2012-08-13 11:06:56.000 226 33501.34 384.72 2237.09 28.70 2012-08-13 11:06:57.000 226 33501.33 384.70 2237.12 28.70 2012-08-13 11:06:58.000 226 33501.45 384.66 2237.18 28.70 2012-08-13 11:06:59.000 226 33501.38 384.70 2237.06 28.70 2012-08-13 11:07:00.000 226 33501.42 384.66 2237.03 28.70 2012-08-13 11:07:01.000 226 33501.49 384.67 2237.19 28.70 2012-08-13 11:07:02.000 226 33501.49 384.67 2237.09 28.70 2012-08-13 11:07:03.000 226 33501.37 384.66 2237.09 28.70 2012-08-13 11:07:04.000 226 33501.51 384.68 2237.11 28.70 2012-08-13 11:07:05.000 226 33501.46 384.68 2237.06 28.70 2012-08-13 11:07:06.000 226 33501.52 384.66 2237.08 28.70 2012-08-13 11:07:06.000 226 33501.57 384.64 2237.13 28.70 2012-08-13 11:07:08.000 226 33501.57 384.66 2237.07 28.70 2012-08-13 11:07:09.000 226 33501.53 384.65 2236.97 28.70 2012-08-13 11:07:10.000 226 33501.66 384.63 2237.04 28.70 2012-08-13 11:07:11.000 226 33501.54 384.66 2237.04 28.70 2012-08-13 11:07:12.000 226 33501.60 384.66 2237.02 28.70 2012-08-13 11:07:13.000 226 33501.59 384.73 2236.95 28.70 2012-08-13 11:07:14.000 226 33501.73 384.69 2237.04 28.70 2012-08-13 11:07:15.000 226 33501.59 384.64 2236.98 28.70 2012-08-13 11:07:16.000 226 33501.73 384.65 2237.01 28.70 2012-08-13 11:07:17.000 226 33501.61 384.69 2237.04 28.70 2012-08-13 11:07:18.000 226 33501.66 384.71 2237.00 28.70 2012-08-13 11:07:19.000 226 33501.70 384.64 2236.89 28.70 2012-08-13 11:07:19.000 226 33501.63 384.61 2236.92 28.70 2012-08-13 11:07:21.000 226 33501.60 384.65 2237.05 28.70 2012-08-13 11:07:22.000 226 33501.77 384.66 2237.01 28.70 2012-08-13 11:07:23.000 226 33501.65 384.67 2236.97 28.70 2012-08-13 11:07:24.000 226 33501.71 384.65 2236.99 28.70 2012-08-13 11:07:25.000 226 33501.70 384.66 2236.94 28.70 2012-08-13 11:07:26.000 226 33501.74 384.68 2237.00 28.70 2012-08-13 11:07:27.000 226 33501.75 384.64 2236.97 28.70 2012-08-13 11:07:28.000 226 33501.88 384.65 2237.01 28.70 2012-08-13 11:07:29.000 226 33501.83 384.63 2236.86 28.70 2012-08-13 11:07:30.000 226 33501.73 384.65 2236.96 28.70 2012-08-13 11:07:31.000 226 33501.85 384.67 2236.94 28.70 2012-08-13 11:07:32.000 226 33501.81 384.66 2237.03 28.70 2012-08-13 11:07:33.000 226 33501.75 384.67 2236.99 28.70 2012-08-13 11:07:34.000 226 33501.82 384.63 2236.95 28.70 2012-08-13 11:07:35.000 226 33501.86 384.67 2236.95 28.70 2012-08-13 11:07:36.000 226 33501.86 384.66 2236.85 28.70 2012-08-13 11:07:37.000 226 33501.82 384.67 2236.93 28.70 2012-08-13 11:07:38.000 226 33501.84 384.65 2236.97 28.70 2012-08-13 11:07:39.000 226 33501.76 384.67 2236.90 28.70 2012-08-13 11:07:40.000 226 33501.92 384.68 2236.86 28.70 2012-08-13 11:07:41.000 226 33501.93 384.68 2236.78 28.70 2012-08-13 11:07:42.000 226 33501.93 384.68 2236.86 28.70 2012-08-13 11:07:43.000 226 33501.89 384.70 2236.94 28.70 2012-08-13 11:07:44.000 226 33501.88 384.66 2236.89 28.70 2012-08-13 11:07:45.000 226 33501.74 384.68 2236.89 28.70 2012-08-13 11:07:46.000 226 33501.93 384.67 2236.88 28.70 2012-08-13 11:07:47.000 226 33501.96 384.67 2236.86 28.70 2012-08-13 11:07:48.000 226 33501.88 384.67 2236.77 28.70 2012-08-13 11:07:49.000 226 33501.92 384.62 2236.88 28.70 2012-08-13 11:07:50.000 226 33501.95 384.63 2236.95 28.70 2012-08-13 11:07:51.000 226 33501.86 384.64 2236.88 28.70 2012-08-13 11:07:52.000 226 33501.93 384.67 2236.82 28.70 2012-08-13 11:07:53.000 226 33501.93 384.64 2236.79 28.70 2012-08-13 11:07:54.000 226 33501.91 384.61 2236.84 28.70 2012-08-13 11:07:55.000 226 33501.93 384.64 2236.84 28.70 2012-08-13 11:07:56.000 226 33501.98 384.70 2236.82 28.70 2012-08-13 11:07:57.000 226 33502.02 384.65 2236.82 28.70 2012-08-13 11:07:58.000 226 33502.00 384.64 2236.79 28.70 2012-08-13 11:07:59.000 226 33502.05 384.66 2236.85 28.70 2012-08-13 11:08:00.000 226 33502.01 384.63 2236.80 28.70 2012-08-13 11:08:00.000 226 33502.07 384.63 2236.71 28.70 2012-08-13 11:08:02.000 226 33501.99 384.63 2236.84 28.70 2012-08-13 11:08:03.000 226 33501.98 384.59 2236.82 28.70 2012-08-13 11:08:04.000 226 33502.13 384.65 2236.85 28.70 2012-08-13 11:08:05.000 226 33502.12 384.65 2236.82 28.70 2012-08-13 11:08:06.000 226 33502.08 384.61 2236.83 28.70 2012-08-13 11:08:07.000 226 33502.12 384.61 2236.80 28.70 2012-08-13 11:08:08.000 226 33502.08 384.58 2236.86 28.70 2012-08-13 11:08:09.000 226 33502.07 384.59 2236.86 28.70 2012-08-13 11:08:10.000 226 33502.10 384.62 2236.74 28.70 2012-08-13 11:08:11.000 226 33502.15 384.59 2236.78 28.70 2012-08-13 11:08:12.000 226 33502.05 384.60 2236.86 28.70 2012-08-13 11:08:13.000 226 33502.15 384.60 2236.76 28.70 2012-08-13 11:08:13.000 226 33502.20 384.61 2236.79 28.70 2012-08-13 11:08:15.000 226 33502.16 384.63 2236.69 28.70 2012-08-13 11:08:16.000 226 33502.12 384.60 2236.70 28.70 2012-08-13 11:08:17.000 226 33502.17 384.61 2236.67 28.70 2012-08-13 11:08:18.000 226 33502.07 384.59 2236.63 28.70 2012-08-13 11:08:19.000 226 33502.11 384.57 2236.80 28.70 2012-08-13 11:08:20.000 226 33502.15 384.62 2236.77 28.70 2012-08-13 11:08:21.000 226 33502.19 384.64 2236.81 28.70 2012-08-13 11:08:22.000 226 33502.14 384.62 2236.72 28.70 2012-08-13 11:08:23.000 226 33502.23 384.62 2236.75 28.70 2012-08-13 11:08:24.000 226 33502.19 384.60 2236.76 28.70 2012-08-13 11:08:25.000 226 33502.21 384.63 2236.73 28.70 2012-08-13 11:08:26.000 226 33502.20 384.64 2236.73 28.70 2012-08-13 11:08:27.000 226 33502.19 384.65 2236.72 28.70 2012-08-13 11:08:28.000 226 33502.28 384.65 2236.71 28.70 2012-08-13 11:08:29.000 226 33502.27 384.64 2236.73 28.70 2012-08-13 11:08:30.000 226 33502.16 384.63 2236.70 28.70 2012-08-13 11:08:31.000 226 33502.23 384.65 2236.67 28.70 2012-08-13 11:08:32.000 226 33502.20 384.64 2236.73 28.70 2012-08-13 11:08:33.000 226 33502.20 384.69 2236.73 28.70 2012-08-13 11:08:34.000 226 33502.27 384.65 2236.69 28.70 2012-08-13 11:08:35.000 226 33502.32 384.63 2236.82 28.70 2012-08-13 11:08:36.000 226 33502.20 384.62 2236.72 28.70 2012-08-13 11:08:37.000 226 33502.22 384.64 2236.73 28.70 2012-08-13 11:08:38.000 226 33502.24 384.58 2236.72 28.70 2012-08-13 11:08:39.000 226 33502.17 384.65 2236.72 28.70 2012-08-13 11:08:40.000 226 33502.29 384.64 2236.77 28.70 2012-08-13 11:08:41.000 226 33502.21 384.62 2236.74 28.70 2012-08-13 11:08:42.000 226 33502.19 384.63 2236.69 28.70 2012-08-13 11:08:43.000 226 33502.26 384.65 2236.72 28.70 2012-08-13 11:08:44.000 226 33502.27 384.66 2236.79 28.70 2012-08-13 11:08:45.000 226 33502.23 384.63 2236.69 28.70 2012-08-13 11:08:46.000 226 33502.26 384.61 2236.72 28.70 2012-08-13 11:08:47.000 226 33502.38 384.65 2236.69 28.70 2012-08-13 11:08:48.000 226 33502.21 384.65 2236.66 28.70 2012-08-13 11:08:49.000 226 33502.26 384.64 2236.74 28.70 2012-08-13 11:08:50.000 226 33502.38 384.68 2236.73 28.70 2012-08-13 11:08:51.000 226 33502.26 384.63 2236.71 28.70 2012-08-13 11:08:52.000 226 33502.41 384.66 2236.64 28.70 2012-08-13 11:08:53.000 226 33502.32 384.60 2236.75 28.70 2012-08-13 11:08:54.000 226 33502.30 384.64 2236.69 28.70 2012-08-13 11:08:54.000 226 33502.32 384.63 2236.72 28.70 2012-08-13 11:08:56.000 226 33502.34 384.68 2236.72 28.70 2012-08-13 11:08:57.000 226 33502.25 384.67 2236.66 28.70 2012-08-13 11:08:58.000 226 33502.41 384.64 2236.75 28.70 2012-08-13 11:08:59.000 226 33502.28 384.63 2236.70 28.70 2012-08-13 11:09:00.000 226 33502.27 384.60 2236.64 28.70 2012-08-13 11:09:01.000 226 33502.31 384.65 2236.66 28.70 2012-08-13 11:09:02.000 226 33502.30 384.64 2236.69 28.70 2012-08-13 11:09:03.000 226 33502.23 384.69 2236.66 28.70 2012-08-13 11:09:04.000 226 33502.26 384.63 2236.73 28.70 2012-08-13 11:09:05.000 226 33502.35 384.68 2236.64 28.70 2012-08-13 11:09:06.000 226 33502.22 384.67 2236.73 28.70 2012-08-13 11:09:07.000 226 33502.20 384.74 2236.72 28.70 2012-08-13 11:09:07.000 226 33502.21 384.72 2236.72 28.70 2012-08-13 11:09:09.000 226 33502.22 384.72 2236.75 28.70 2012-08-13 11:09:10.000 226 33502.29 384.72 2236.67 28.70 2012-08-13 11:09:11.000 226 33502.21 384.76 2236.83 28.70 2012-08-13 11:09:12.000 226 33502.29 384.72 2236.73 28.70 2012-08-13 11:09:13.000 226 33502.21 384.77 2236.68 28.70 2012-08-13 11:09:14.000 226 33502.29 384.75 2236.76 28.70 2012-08-13 11:09:15.000 226 33502.30 384.72 2236.72 28.70 2012-08-13 11:09:16.000 226 33502.26 384.77 2236.69 28.70 2012-08-13 11:09:17.000 226 33502.26 384.76 2236.64 28.70 2012-08-13 11:09:18.000 226 33502.23 384.76 2236.64 28.70 2012-08-13 11:09:19.000 226 33502.23 384.74 2236.76 28.70 2012-08-13 11:09:20.000 226 33502.21 384.76 2236.69 28.70 2012-08-13 11:09:21.000 226 33502.23 384.76 2236.76 28.70 2012-08-13 11:09:22.000 226 33502.20 384.72 2236.70 28.70 2012-08-13 11:09:23.000 226 33502.26 384.73 2236.76 28.70 2012-08-13 11:09:24.000 226 33502.27 384.75 2236.65 28.70 2012-08-13 11:09:25.000 226 33502.20 384.76 2236.59 28.70 2012-08-13 11:09:26.000 226 33502.24 384.72 2236.69 28.70 2012-08-13 11:09:27.000 226 33502.21 384.80 2236.72 28.70 2012-08-13 11:09:28.000 226 33502.29 384.77 2236.69 28.70 2012-08-13 11:09:29.000 226 33502.20 384.76 2236.69 28.70 2012-08-13 11:09:30.000 226 33502.21 384.75 2236.69 28.70 2012-08-13 11:09:31.000 226 33502.18 384.77 2236.68 28.70 2012-08-13 11:09:32.000 226 33502.23 384.82 2236.75 28.70 2012-08-13 11:09:33.000 226 33502.22 384.76 2236.82 28.70 2012-08-13 11:09:34.000 226 33502.21 384.75 2236.70 28.70 2012-08-13 11:09:35.000 226 33502.23 384.81 2236.76 28.70 2012-08-13 11:09:36.000 226 33502.15 384.78 2236.80 28.70 2012-08-13 11:09:37.000 226 33502.17 384.79 2236.83 28.70 2012-08-13 11:09:38.000 226 33502.08 384.82 2236.75 28.70 2012-08-13 11:09:39.000 226 33502.12 384.80 2236.70 28.70 2012-08-13 11:09:40.000 226 33502.16 384.77 2236.78 28.70 2012-08-13 11:09:41.000 226 33502.20 384.83 2236.84 28.70 2012-08-13 11:09:42.000 226 33502.15 384.83 2236.76 28.70 2012-08-13 11:09:43.000 226 33502.12 384.85 2236.79 28.70 2012-08-13 11:09:44.000 226 33502.10 384.82 2236.75 28.70 2012-08-13 11:09:45.000 226 33502.15 384.87 2236.78 28.70 2012-08-13 11:09:46.000 226 33502.10 384.79 2236.75 28.70 2012-08-13 11:09:47.000 226 33502.16 384.84 2236.81 28.70 2012-08-13 11:09:48.000 226 33502.12 384.80 2236.83 28.70 2012-08-13 11:09:48.000 226 33502.12 384.83 2236.81 28.70 2012-08-13 11:09:50.000 226 33502.13 384.90 2236.83 28.70 2012-08-13 11:09:51.000 226 33502.17 384.80 2236.79 28.70 2012-08-13 11:09:52.000 226 33502.10 384.80 2236.81 28.70 2012-08-13 11:09:53.000 226 33502.14 384.84 2236.70 28.70 2012-08-13 11:09:54.000 226 33502.09 384.83 2236.84 28.70 2012-08-13 11:09:55.000 226 33502.11 384.82 2236.82 28.70 2012-08-13 11:09:56.000 226 33502.07 384.82 2236.78 28.70 2012-08-13 11:09:57.000 226 33502.11 384.85 2236.81 28.70 2012-08-13 11:09:58.000 226 33502.21 384.84 2236.79 28.70 2012-08-13 11:09:59.000 226 33502.11 384.82 2236.93 28.70 2012-08-13 11:10:00.000 226 33502.18 384.86 2236.84 28.70 2012-08-13 11:10:01.000 226 33502.17 384.82 2236.83 28.70 2012-08-13 11:10:01.000 226 33502.16 384.87 2236.82 28.70 2012-08-13 11:10:03.000 226 33502.21 384.84 2236.92 28.70 2012-08-13 11:10:04.000 226 33502.09 384.89 2236.83 28.70 2012-08-13 11:10:05.000 226 33502.16 384.86 2236.84 28.70 2012-08-13 11:10:06.000 226 33502.21 384.81 2236.81 28.70 2012-08-13 11:10:07.000 226 33502.08 384.80 2236.88 28.70 2012-08-13 11:10:08.000 226 33502.10 384.85 2236.88 28.70 2012-08-13 11:10:09.000 226 33502.09 384.79 2236.84 28.70 2012-08-13 11:10:10.000 226 33502.18 384.84 2236.89 28.70 2012-08-13 11:10:11.000 226 33502.17 384.79 2236.88 28.70 2012-08-13 11:10:12.000 226 33502.13 384.84 2236.93 28.70 2012-08-13 11:10:13.000 226 33502.21 384.83 2236.84 28.70 2012-08-13 11:10:14.000 226 33502.19 384.84 2236.83 28.70 2012-08-13 11:10:15.000 226 33502.23 384.81 2236.88 28.70 2012-08-13 11:10:16.000 226 33502.17 384.81 2236.83 28.70 2012-08-13 11:10:17.000 226 33502.23 384.82 2236.86 28.70 2012-08-13 11:10:18.000 226 33502.12 384.86 2236.82 28.70 2012-08-13 11:10:19.000 226 33502.23 384.82 2236.79 28.70 2012-08-13 11:10:20.000 226 33502.29 384.81 2236.73 28.70 2012-08-13 11:10:21.000 226 33502.28 384.79 2236.75 28.70 2012-08-13 11:10:22.000 226 33502.21 384.82 2236.88 28.70 2012-08-13 11:10:23.000 226 33502.22 384.82 2236.77 28.70 2012-08-13 11:10:24.000 226 33502.29 384.78 2236.82 28.70 2012-08-13 11:10:25.000 226 33502.31 384.78 2236.72 28.70 2012-08-13 11:10:26.000 226 33502.26 384.81 2236.77 28.70 2012-08-13 11:10:27.000 226 33502.26 384.84 2236.78 28.70 2012-08-13 11:10:28.000 226 33502.28 384.83 2236.81 28.70 2012-08-13 11:10:29.000 226 33502.34 384.84 2236.75 28.70 2012-08-13 11:10:30.000 226 33502.33 384.83 2236.78 28.70 2012-08-13 11:10:31.000 226 33502.34 384.80 2236.72 28.70 2012-08-13 11:10:32.000 226 33502.36 384.80 2236.81 28.70 2012-08-13 11:10:33.000 226 33502.32 384.84 2236.61 28.70 2012-08-13 11:10:34.000 226 33502.41 384.82 2236.69 28.70 2012-08-13 11:10:35.000 226 33502.30 384.81 2236.68 28.70 2012-08-13 11:10:36.000 226 33502.27 384.83 2236.78 28.70 2012-08-13 11:10:37.000 226 33502.32 384.79 2236.69 28.70 2012-08-13 11:10:38.000 226 33502.35 384.77 2236.73 28.70 2012-08-13 11:10:39.000 226 33502.33 384.82 2236.68 28.70 2012-08-13 11:10:40.000 226 33502.26 384.81 2236.75 28.70 2012-08-13 11:10:41.000 226 33502.32 384.80 2236.68 28.70 2012-08-13 11:10:42.000 226 33502.39 384.77 2236.67 28.70 2012-08-13 11:10:42.000 226 33502.26 384.78 2236.61 28.70 2012-08-13 11:10:44.000 226 33502.32 384.79 2236.73 28.70 2012-08-13 11:10:45.000 226 33502.36 384.81 2236.69 28.70 2012-08-13 11:10:46.000 226 33502.35 384.80 2236.68 28.70 2012-08-13 11:10:47.000 226 33502.32 384.79 2236.69 28.70 2012-08-13 11:10:48.000 226 33502.21 384.77 2236.75 28.70 2012-08-13 11:10:49.000 226 33502.30 384.82 2236.69 28.70 2012-08-13 11:10:50.000 226 33502.36 384.82 2236.69 28.70 2012-08-13 11:10:51.000 226 33502.36 384.82 2236.67 28.70 2012-08-13 11:10:52.000 226 33502.34 384.82 2236.68 28.70 2012-08-13 11:10:53.000 226 33502.42 384.86 2236.67 28.70 2012-08-13 11:10:54.000 226 33502.27 384.84 2236.57 28.70 2012-08-13 11:10:55.000 226 33502.40 384.79 2236.59 28.70 2012-08-13 11:10:55.000 226 33502.38 384.79 2236.66 28.70 2012-08-13 11:10:57.000 226 33502.39 384.80 2236.66 28.70 2012-08-13 11:10:58.000 226 33502.42 384.82 2236.65 28.70 2012-08-13 11:10:59.000 226 33502.38 384.86 2236.66 28.70 2012-08-13 11:11:00.000 226 33502.36 384.84 2236.59 28.70 2012-08-13 11:11:01.000 226 33502.42 384.79 2236.64 28.70 2012-08-13 11:11:02.000 226 33502.44 384.85 2236.65 28.70 2012-08-13 11:11:03.000 226 33502.45 384.81 2236.65 28.70 2012-08-13 11:11:04.000 226 33502.39 384.85 2236.59 28.70 2012-08-13 11:11:05.000 226 33502.47 384.85 2236.60 28.70 2012-08-13 11:11:06.000 226 33502.44 384.87 2236.64 28.69 2012-08-13 11:11:07.000 226 33502.46 384.84 2236.67 28.69 2012-08-13 11:11:08.000 226 33502.35 384.86 2236.64 28.70 2012-08-13 11:11:09.000 226 33502.42 384.88 2236.59 28.70 2012-08-13 11:11:10.000 226 33502.38 384.87 2236.69 28.70 2012-08-13 11:11:11.000 226 33502.33 384.86 2236.61 28.70 2012-08-13 11:11:12.000 226 33502.50 384.87 2236.70 28.70 2012-08-13 11:11:13.000 226 33502.41 384.82 2236.65 28.70 2012-08-13 11:11:14.000 226 33502.42 384.87 2236.50 28.70 2012-08-13 11:11:15.000 226 33502.41 384.86 2236.59 28.70 2012-08-13 11:11:16.000 226 33502.45 384.82 2236.61 28.70 2012-08-13 11:11:17.000 226 33502.43 384.82 2236.63 28.70 2012-08-13 11:11:18.000 226 33502.38 384.84 2236.63 28.70 2012-08-13 11:11:19.000 226 33502.36 384.84 2236.57 28.69 2012-08-13 11:11:20.000 226 33502.50 384.83 2236.59 28.70 2012-08-13 11:11:21.000 226 33502.38 384.79 2236.53 28.69 2012-08-13 11:11:22.000 226 33502.54 384.84 2236.60 28.70 2012-08-13 11:11:23.000 226 33502.31 384.84 2236.58 28.70 2012-08-13 11:11:24.000 226 33502.51 384.81 2236.57 28.69 2012-08-13 11:11:25.000 226 33502.43 384.80 2236.57 28.70 2012-08-13 11:11:26.000 226 33502.46 384.84 2236.61 28.69 2012-08-13 11:11:27.000 226 33502.46 384.83 2236.54 28.69 2012-08-13 11:11:28.000 226 33502.46 384.78 2236.59 28.69 2012-08-13 11:11:29.000 226 33502.37 384.79 2236.54 28.69 2012-08-13 11:11:30.000 226 33502.51 384.83 2236.53 28.69 2012-08-13 11:11:31.000 226 33502.43 384.79 2236.45 28.69 2012-08-13 11:11:32.000 226 33502.45 384.79 2236.53 28.69 2012-08-13 11:11:33.000 226 33502.38 384.82 2236.64 28.69 2012-08-13 11:11:34.000 226 33502.45 384.82 2236.61 28.69 2012-08-13 11:11:35.000 226 33502.39 384.86 2236.51 28.69 2012-08-13 11:11:36.000 226 33502.39 384.81 2236.61 28.69 2012-08-13 11:11:36.000 226 33502.38 384.81 2236.54 28.69 2012-08-13 11:11:38.000 226 33502.43 384.81 2236.56 28.69 2012-08-13 11:11:39.000 226 33502.39 384.86 2236.53 28.69 2012-08-13 11:11:40.000 226 33502.36 384.82 2236.47 28.69 2012-08-13 11:11:41.000 226 33502.31 384.86 2236.59 28.69 2012-08-13 11:11:42.000 226 33502.38 384.83 2236.53 28.69 2012-08-13 11:11:43.000 226 33502.31 384.83 2236.50 28.69 2012-08-13 11:11:44.000 226 33502.25 384.87 2236.55 28.69 2012-08-13 11:11:45.000 226 33502.39 384.87 2236.57 28.69 2012-08-13 11:11:46.000 226 33502.25 384.86 2236.50 28.69 2012-08-13 11:11:47.000 226 33502.27 384.90 2236.43 28.69 2012-08-13 11:11:48.000 226 33502.30 384.88 2236.64 28.69 2012-08-13 11:11:49.000 226 33502.20 384.88 2236.56 28.69 2012-08-13 11:11:49.000 226 33502.27 384.92 2236.51 28.69 2012-08-13 11:11:51.000 226 33502.21 384.91 2236.52 28.69 2012-08-13 11:11:52.000 226 33502.23 384.92 2236.49 28.69 2012-08-13 11:11:53.000 226 33502.21 384.91 2236.51 28.69 2012-08-13 11:11:54.000 226 33502.21 384.90 2236.50 28.69 2012-08-13 11:11:55.000 226 33502.18 384.92 2236.51 28.69 2012-08-13 11:11:56.000 226 33502.25 384.96 2236.55 28.69 2012-08-13 11:11:57.000 226 33502.21 384.89 2236.57 28.69 2012-08-13 11:11:58.000 226 33502.18 384.88 2236.64 28.69 2012-08-13 11:11:59.000 226 33502.27 384.92 2236.46 28.69 2012-08-13 11:12:00.000 226 33502.27 384.89 2236.54 28.69 2012-08-13 11:12:01.000 226 33502.20 384.91 2236.48 28.69 2012-08-13 11:12:02.000 226 33502.23 384.90 2236.57 28.69 2012-08-13 11:12:03.000 226 33502.12 384.90 2236.57 28.69 2012-08-13 11:12:04.000 226 33502.18 384.90 2236.60 28.69 2012-08-13 11:12:05.000 226 33502.21 384.94 2236.55 28.69 2012-08-13 11:12:06.000 226 33502.21 384.89 2236.54 28.69 2012-08-13 11:12:07.000 226 33502.15 384.89 2236.56 28.69 2012-08-13 11:12:08.000 226 33502.11 384.92 2236.68 28.69 2012-08-13 11:12:09.000 226 33502.17 384.92 2236.60 28.69 2012-08-13 11:12:10.000 226 33502.28 384.90 2236.57 28.69 2012-08-13 11:12:11.000 226 33502.10 384.93 2236.57 28.69 2012-08-13 11:12:12.000 226 33502.14 384.90 2236.54 28.69 2012-08-13 11:12:13.000 226 33502.12 384.88 2236.54 28.69 2012-08-13 11:12:14.000 226 33502.11 384.92 2236.60 28.69 2012-08-13 11:12:15.000 226 33502.13 384.93 2236.56 28.70 2012-08-13 11:12:16.000 226 33502.08 384.93 2236.53 28.70 2012-08-13 11:12:17.000 226 33502.10 384.99 2236.64 28.69 2012-08-13 11:12:18.000 226 33502.13 384.97 2236.55 28.69 2012-08-13 11:12:19.000 226 33502.00 384.96 2236.56 28.69 2012-08-13 11:12:20.000 226 33502.10 384.93 2236.64 28.69 2012-08-13 11:12:21.000 226 33502.01 385.01 2236.57 28.69 2012-08-13 11:12:22.000 226 33501.96 384.98 2236.60 28.69 2012-08-13 11:12:23.000 226 33501.94 384.97 2236.65 28.69 2012-08-13 11:12:24.000 226 33502.02 384.98 2236.64 28.69 2012-08-13 11:12:25.000 226 33501.99 384.98 2236.72 28.69 2012-08-13 11:12:26.000 226 33501.99 385.02 2236.64 28.69 2012-08-13 11:12:27.000 226 33501.89 385.03 2236.65 28.69 2012-08-13 11:12:28.000 226 33501.97 384.98 2236.73 28.69 2012-08-13 11:12:29.000 226 33501.88 385.04 2236.62 28.69 2012-08-13 11:12:30.000 226 33501.93 385.06 2236.69 28.69 2012-08-13 11:12:30.000 226 33501.85 385.07 2236.69 28.69 2012-08-13 11:12:32.000 226 33501.96 385.00 2236.69 28.69 2012-08-13 11:12:33.000 226 33501.92 385.05 2236.68 28.69 2012-08-13 11:12:34.000 226 33501.84 384.99 2236.68 28.69 2012-08-13 11:12:35.000 226 33501.95 385.00 2236.70 28.69 2012-08-13 11:12:36.000 226 33501.95 385.02 2236.68 28.69 2012-08-13 11:12:37.000 226 33501.89 385.01 2236.67 28.69 2012-08-13 11:12:38.000 226 33501.85 385.05 2236.74 28.69 2012-08-13 11:12:39.000 226 33502.00 385.02 2236.76 28.69 2012-08-13 11:12:40.000 226 33501.94 385.00 2236.66 28.69 2012-08-13 11:12:41.000 226 33501.90 385.00 2236.71 28.69 2012-08-13 11:12:42.000 226 33501.94 385.02 2236.69 28.69 2012-08-13 11:12:43.000 226 33501.95 385.02 2236.64 28.69 2012-08-13 11:12:43.000 226 33501.92 385.01 2236.66 28.69 2012-08-13 11:12:45.000 226 33501.93 384.99 2236.78 28.69 2012-08-13 11:12:46.000 226 33501.93 385.02 2236.78 28.69 2012-08-13 11:12:47.000 226 33501.91 385.02 2236.68 28.69 2012-08-13 11:12:48.000 226 33501.97 385.03 2236.69 28.69 2012-08-13 11:12:49.000 226 33501.96 385.02 2236.61 28.69 2012-08-13 11:12:50.000 226 33501.95 385.02 2236.75 28.69 2012-08-13 11:12:51.000 226 33501.92 385.03 2236.63 28.69 2012-08-13 11:12:52.000 226 33501.90 385.04 2236.72 28.69 2012-08-13 11:12:53.000 226 33501.95 385.03 2236.63 28.69 2012-08-13 11:12:54.000 226 33501.93 385.00 2236.72 28.69 2012-08-13 11:12:55.000 226 33501.88 385.02 2236.66 28.69 2012-08-13 11:12:56.000 226 33501.90 385.05 2236.72 28.69 2012-08-13 11:12:57.000 226 33501.94 385.01 2236.72 28.69 2012-08-13 11:12:58.000 226 33501.91 385.04 2236.66 28.69 2012-08-13 11:12:59.000 226 33502.02 385.00 2236.61 28.69 2012-08-13 11:13:00.000 226 33501.96 385.06 2236.63 28.69 2012-08-13 11:13:01.000 226 33501.87 384.99 2236.68 28.70 2012-08-13 11:13:02.000 226 33501.98 385.06 2236.76 28.70 2012-08-13 11:13:03.000 226 33501.95 385.05 2236.66 28.70 2012-08-13 11:13:04.000 226 33502.06 385.09 2236.66 28.70 2012-08-13 11:13:05.000 226 33501.90 385.02 2236.69 28.70 2012-08-13 11:13:06.000 226 33501.94 385.06 2236.69 28.70 2012-08-13 11:13:07.000 226 33501.93 385.02 2236.68 28.69 2012-08-13 11:13:08.000 226 33501.98 385.07 2236.66 28.69 2012-08-13 11:13:09.000 226 33501.93 385.07 2236.63 28.70 2012-08-13 11:13:10.000 226 33501.98 385.02 2236.65 28.70 2012-08-13 11:13:11.000 226 33501.90 385.06 2236.69 28.70 2012-08-13 11:13:12.000 226 33502.04 385.02 2236.62 28.70 2012-08-13 11:13:13.000 226 33501.99 385.04 2236.63 28.70 2012-08-13 11:13:14.000 226 33501.98 385.01 2236.57 28.70 2012-08-13 11:13:15.000 226 33501.98 385.05 2236.59 28.69 2012-08-13 11:13:16.000 226 33502.01 385.05 2236.54 28.70 2012-08-13 11:13:17.000 226 33501.95 385.00 2236.55 28.70 2012-08-13 11:13:18.000 226 33501.96 385.11 2236.51 28.69 2012-08-13 11:13:19.000 226 33502.05 385.03 2236.50 28.69 2012-08-13 11:13:20.000 226 33501.97 385.00 2236.60 28.70 2012-08-13 11:13:21.000 226 33501.93 385.02 2236.62 28.70 2012-08-13 11:13:22.000 226 33501.99 385.05 2236.57 28.69 2012-08-13 11:13:23.000 226 33502.02 385.04 2236.63 28.69 2012-08-13 11:13:24.000 226 33502.02 385.04 2236.64 28.69 2012-08-13 11:13:24.000 226 33501.97 385.02 2236.60 28.70 2012-08-13 11:13:26.000 226 33501.94 385.04 2236.64 28.69 2012-08-13 11:13:27.000 226 33501.93 385.02 2236.64 28.70 2012-08-13 11:13:28.000 226 33501.98 385.01 2236.54 28.69 2012-08-13 11:13:29.000 226 33501.98 385.02 2236.64 28.70 2012-08-13 11:13:30.000 226 33501.94 385.06 2236.65 28.69 2012-08-13 11:13:31.000 226 33501.93 385.03 2236.57 28.69 2012-08-13 11:13:32.000 226 33501.93 385.10 2236.53 28.69 2012-08-13 11:13:33.000 226 33501.89 385.07 2236.66 28.69 2012-08-13 11:13:34.000 226 33501.86 385.06 2236.59 28.69 2012-08-13 11:13:35.000 226 33501.92 385.08 2236.57 28.69 2012-08-13 11:13:36.000 226 33501.90 385.11 2236.60 28.69 2012-08-13 11:13:37.000 226 33501.93 385.11 2236.56 28.70 2012-08-13 11:13:37.000 226 33501.93 385.10 2236.54 28.69 2012-08-13 11:13:39.000 226 33501.90 385.14 2236.60 28.69 2012-08-13 11:13:40.000 226 33501.83 385.11 2236.52 28.69 2012-08-13 11:13:41.000 226 33501.79 385.13 2236.62 28.70 2012-08-13 11:13:42.000 226 33501.79 385.10 2236.62 28.70 2012-08-13 11:13:43.000 226 33501.73 385.09 2236.60 28.69 2012-08-13 11:13:44.000 226 33501.80 385.15 2236.61 28.69 2012-08-13 11:13:45.000 226 33501.79 385.15 2236.59 28.69 2012-08-13 11:13:46.000 226 33501.80 385.18 2236.55 28.69 2012-08-13 11:13:47.000 226 33501.74 385.19 2236.61 28.69 2012-08-13 11:13:48.000 226 33501.64 385.21 2236.53 28.70 2012-08-13 11:13:49.000 226 33501.62 385.20 2236.54 28.69 2012-08-13 11:13:50.000 226 33501.62 385.19 2236.64 28.69 2012-08-13 11:13:51.000 226 33501.58 385.17 2236.62 28.69 2012-08-13 11:13:52.000 226 33501.54 385.20 2236.64 28.69 2012-08-13 11:13:53.000 226 33501.57 385.25 2236.62 28.69 2012-08-13 11:13:54.000 226 33501.77 385.20 2236.61 28.70 2012-08-13 11:13:55.000 226 33501.52 385.21 2236.56 28.69 2012-08-13 11:13:56.000 226 33501.62 385.19 2236.68 28.69 2012-08-13 11:13:57.000 226 33501.51 385.25 2236.64 28.69 2012-08-13 11:13:58.000 226 33501.55 385.26 2236.68 28.69 2012-08-13 11:13:59.000 226 33501.45 385.23 2236.54 28.70 2012-08-13 11:14:00.000 226 33501.41 385.24 2236.63 28.69 2012-08-13 11:14:01.000 226 33501.48 385.24 2236.56 28.69 2012-08-13 11:14:02.000 226 33501.42 385.29 2236.66 28.69 2012-08-13 11:14:03.000 226 33501.46 385.26 2236.64 28.69 2012-08-13 11:14:04.000 226 33501.41 385.29 2236.66 28.70 2012-08-13 11:14:05.000 226 33501.30 385.28 2236.67 28.69 2012-08-13 11:14:06.000 226 33501.42 385.34 2236.67 28.69 2012-08-13 11:14:07.000 226 33501.31 385.30 2236.74 28.69 2012-08-13 11:14:08.000 226 33501.29 385.27 2236.72 28.70 2012-08-13 11:14:09.000 226 33501.25 385.33 2236.75 28.70 2012-08-13 11:14:10.000 226 33501.30 385.33 2236.71 28.70 2012-08-13 11:14:11.000 226 33501.27 385.30 2236.69 28.70 2012-08-13 11:14:12.000 226 33501.27 385.39 2236.82 28.69 2012-08-13 11:14:13.000 226 33501.32 385.39 2236.78 28.69 2012-08-13 11:14:14.000 226 33501.39 385.36 2236.78 28.69 2012-08-13 11:14:15.000 226 33501.35 385.34 2236.81 28.69 2012-08-13 11:14:16.000 226 33501.26 385.39 2236.77 28.70 2012-08-13 11:14:17.000 226 33501.34 385.32 2236.82 28.69 2012-08-13 11:14:18.000 226 33501.39 385.32 2236.83 28.70 2012-08-13 11:14:18.000 226 33501.36 385.33 2236.86 28.70 2012-08-13 11:14:20.000 226 33501.31 385.33 2236.84 28.70 2012-08-13 11:14:21.000 226 33501.32 385.33 2236.82 28.70 2012-08-13 11:14:22.000 226 33501.36 385.33 2236.81 28.70 2012-08-13 11:14:23.000 226 33501.31 385.30 2236.94 28.70 2012-08-13 11:14:24.000 226 33501.29 385.34 2236.84 28.70 2012-08-13 11:14:25.000 226 33501.29 385.33 2236.81 28.70 2012-08-13 11:14:26.000 226 33501.40 385.30 2236.88 28.70 2012-08-13 11:14:27.000 226 33501.37 385.32 2236.81 28.70 2012-08-13 11:14:28.000 226 33501.45 385.29 2236.87 28.70 2012-08-13 11:14:29.000 226 33501.37 385.34 2236.84 28.70 2012-08-13 11:14:30.000 226 33501.39 385.28 2236.86 28.70 2012-08-13 11:14:31.000 226 33501.37 385.27 2236.90 28.70 2012-08-13 11:14:31.000 226 33501.41 385.27 2236.82 28.70 2012-08-13 11:14:33.000 226 33501.40 385.29 2236.71 28.70 2012-08-13 11:14:34.000 226 33501.42 385.27 2236.80 28.70 2012-08-13 11:14:35.000 226 33501.35 385.28 2236.86 28.70 2012-08-13 11:14:36.000 226 33501.38 385.31 2236.82 28.70 2012-08-13 11:14:37.000 226 33501.33 385.32 2236.84 28.70 2012-08-13 11:14:38.000 226 33501.44 385.33 2236.88 28.70 2012-08-13 11:14:39.000 226 33501.39 385.28 2236.85 28.70 2012-08-13 11:14:40.000 226 33501.36 385.28 2236.81 28.70 2012-08-13 11:14:41.000 226 33501.45 385.31 2236.78 28.70 2012-08-13 11:14:42.000 226 33501.45 385.31 2236.86 28.70 2012-08-13 11:14:43.000 226 33501.33 385.27 2236.84 28.70 2012-08-13 11:14:44.000 226 33501.37 385.26 2236.81 28.70 2012-08-13 11:14:45.000 226 33501.37 385.33 2236.93 28.70 2012-08-13 11:14:46.000 226 33501.32 385.31 2236.76 28.70 2012-08-13 11:14:47.000 226 33501.45 385.33 2236.85 28.70 2012-08-13 11:14:48.000 226 33501.50 385.37 2236.71 28.70 2012-08-13 11:14:49.000 226 33501.32 385.39 2236.78 28.70 2012-08-13 11:14:50.000 226 33501.46 385.38 2236.80 28.70 2012-08-13 11:14:51.000 226 33501.28 385.37 2236.86 28.70 2012-08-13 11:14:52.000 226 33501.41 385.38 2236.78 28.70 2012-08-13 11:14:53.000 226 33501.23 385.38 2236.83 28.70 2012-08-13 11:14:54.000 226 33501.41 385.37 2236.84 28.70 2012-08-13 11:14:55.000 226 33501.32 385.35 2236.78 28.70 2012-08-13 11:14:56.000 226 33501.34 385.42 2236.78 28.70 2012-08-13 11:14:57.000 226 33501.36 385.39 2236.86 28.70 2012-08-13 11:14:58.000 226 33501.27 385.39 2236.88 28.70 2012-08-13 11:14:59.000 226 33501.30 385.42 2236.82 28.70 2012-08-13 11:15:00.000 226 33501.22 385.41 2236.89 28.70 2012-08-13 11:15:01.000 226 33501.33 385.39 2236.82 28.70 2012-08-13 11:15:02.000 226 33501.29 385.42 2236.82 28.70 2012-08-13 11:15:03.000 226 33501.27 385.41 2236.88 28.70 2012-08-13 11:15:04.000 226 33501.24 385.45 2236.82 28.70 2012-08-13 11:15:05.000 226 33501.27 385.47 2236.85 28.70 2012-08-13 11:15:06.000 226 33501.31 385.44 2236.89 28.70 2012-08-13 11:15:07.000 226 33501.36 385.43 2236.93 28.70 2012-08-13 11:15:08.000 226 33501.39 385.43 2236.93 28.70 2012-08-13 11:15:09.000 226 33501.41 385.48 2236.82 28.70 2012-08-13 11:15:10.000 226 33501.36 385.46 2236.76 28.70 2012-08-13 11:15:11.000 226 33501.40 385.44 2236.81 28.70 2012-08-13 11:15:12.000 226 33501.45 385.42 2236.86 28.70 2012-08-13 11:15:12.000 226 33501.44 385.42 2236.85 28.70 2012-08-13 11:15:14.000 226 33501.57 385.40 2236.89 28.70 2012-08-13 11:15:15.000 226 33501.57 385.42 2236.75 28.70 2012-08-13 11:15:16.000 226 33501.67 385.37 2236.79 28.70 2012-08-13 11:15:17.000 226 33501.52 385.37 2236.78 28.70 2012-08-13 11:15:18.000 226 33501.67 385.33 2236.84 28.70 2012-08-13 11:15:19.000 226 33501.61 385.30 2236.76 28.70 2012-08-13 11:15:20.000 226 33501.61 385.30 2236.75 28.70 2012-08-13 11:15:21.000 226 33501.67 385.33 2236.76 28.70 2012-08-13 11:15:22.000 226 33501.75 385.28 2236.73 28.70 2012-08-13 11:15:23.000 226 33501.70 385.33 2236.64 28.70 2012-08-13 11:15:24.000 226 33501.82 385.31 2236.78 28.70 2012-08-13 11:15:25.000 226 33501.76 385.30 2236.73 28.70 2012-08-13 11:15:25.000 226 33501.71 385.31 2236.73 28.70 2012-08-13 11:15:27.000 226 33501.82 385.27 2236.64 28.70 2012-08-13 11:15:28.000 226 33501.85 385.31 2236.67 28.70 2012-08-13 11:15:29.000 226 33501.78 385.29 2236.67 28.69 2012-08-13 11:15:30.000 226 33501.87 385.24 2236.65 28.70 2012-08-13 11:15:31.000 226 33501.86 385.19 2236.63 28.70 2012-08-13 11:15:32.000 226 33501.94 385.23 2236.72 28.70 2012-08-13 11:15:33.000 226 33501.92 385.20 2236.66 28.70 2012-08-13 11:15:34.000 226 33501.88 385.22 2236.57 28.70 2012-08-13 11:15:35.000 226 33502.08 385.23 2236.56 28.70 2012-08-13 11:15:36.000 226 33502.04 385.27 2236.60 28.70 2012-08-13 11:15:37.000 226 33501.98 385.24 2236.52 28.70 2012-08-13 11:15:38.000 226 33502.08 385.22 2236.42 28.70 2012-08-13 11:15:39.000 226 33502.10 385.19 2236.59 28.70 2012-08-13 11:15:40.000 226 33502.18 385.23 2236.44 28.70 2012-08-13 11:15:41.000 226 33502.10 385.17 2236.51 28.70 2012-08-13 11:15:42.000 226 33502.20 385.21 2236.45 28.70 2012-08-13 11:15:43.000 226 33502.18 385.19 2236.42 28.70 2012-08-13 11:15:44.000 226 33502.11 385.14 2236.42 28.70 2012-08-13 11:15:45.000 226 33502.17 385.16 2236.47 28.70 2012-08-13 11:15:46.000 226 33502.25 385.18 2236.48 28.69 2012-08-13 11:15:47.000 226 33502.24 385.18 2236.39 28.70 2012-08-13 11:15:48.000 226 33502.27 385.19 2236.46 28.70 2012-08-13 11:15:49.000 226 33502.18 385.20 2236.42 28.70 2012-08-13 11:15:50.000 226 33502.24 385.21 2236.38 28.70 2012-08-13 11:15:51.000 226 33502.27 385.19 2236.36 28.70 2012-08-13 11:15:52.000 226 33502.33 385.19 2236.37 28.70 2012-08-13 11:15:53.000 226 33502.23 385.17 2236.36 28.70 2012-08-13 11:15:54.000 226 33502.21 385.17 2236.29 28.70 2012-08-13 11:15:55.000 226 33502.28 385.21 2236.30 28.70 2012-08-13 11:15:56.000 226 33502.23 385.23 2236.35 28.70 2012-08-13 11:15:57.000 226 33502.25 385.22 2236.41 28.70 2012-08-13 11:15:58.000 226 33502.18 385.20 2236.23 28.70 2012-08-13 11:15:59.000 226 33502.26 385.18 2236.33 28.70 2012-08-13 11:16:00.000 226 33502.24 385.18 2236.26 28.70 2012-08-13 11:16:01.000 226 33502.25 385.19 2236.29 28.70 2012-08-13 11:16:02.000 226 33502.36 385.20 2236.29 28.70 2012-08-13 11:16:03.000 226 33502.26 385.18 2236.29 28.70 2012-08-13 11:16:04.000 226 33502.28 385.20 2236.34 28.70 2012-08-13 11:16:05.000 226 33502.32 385.25 2236.31 28.70 2012-08-13 11:16:06.000 226 33502.35 385.19 2236.25 28.70 2012-08-13 11:16:06.000 226 33502.30 385.19 2236.27 28.70 2012-08-13 11:16:08.000 226 33502.36 385.21 2236.23 28.69 2012-08-13 11:16:09.000 226 33502.37 385.17 2236.28 28.70 2012-08-13 11:16:10.000 226 33502.40 385.22 2236.17 28.70 2012-08-13 11:16:11.000 226 33502.39 385.24 2236.22 28.70 2012-08-13 11:16:12.000 226 33502.46 385.18 2236.20 28.70 2012-08-13 11:16:13.000 226 33502.38 385.22 2236.23 28.70 2012-08-13 11:16:14.000 226 33502.46 385.21 2236.23 28.70 2012-08-13 11:16:15.000 226 33502.39 385.23 2236.18 28.70 2012-08-13 11:16:16.000 226 33502.42 385.18 2236.19 28.70 2012-08-13 11:16:17.000 226 33502.46 385.24 2236.26 28.70 2012-08-13 11:16:18.000 226 33502.46 385.20 2236.23 28.70 2012-08-13 11:16:19.000 226 33502.43 385.19 2236.25 28.70 2012-08-13 11:16:19.000 226 33502.56 385.23 2236.07 28.70 2012-08-13 11:16:21.000 226 33502.44 385.24 2236.15 28.70 2012-08-13 11:16:22.000 226 33502.42 385.20 2236.07 28.70 2012-08-13 11:16:23.000 226 33502.60 385.19 2236.17 28.70 2012-08-13 11:16:24.000 226 33502.60 385.20 2236.10 28.70 2012-08-13 11:16:25.000 226 33502.55 385.20 2236.07 28.70 2012-08-13 11:16:26.000 226 33502.65 385.18 2236.09 28.69 2012-08-13 11:16:27.000 226 33502.59 385.19 2236.14 28.70 2012-08-13 11:16:28.000 226 33502.68 385.16 2236.17 28.70 2012-08-13 11:16:29.000 226 33502.65 385.17 2236.12 28.70 2012-08-13 11:16:30.000 226 33502.70 385.12 2236.00 28.70 2012-08-13 11:16:31.000 226 33502.71 385.11 2236.06 28.70 2012-08-13 11:16:32.000 226 33502.78 385.14 2236.00 28.70 2012-08-13 11:16:33.000 226 33502.82 385.14 2235.98 28.69 2012-08-13 11:16:34.000 226 33502.81 385.07 2236.04 28.70 2012-08-13 11:16:35.000 226 33502.77 385.10 2236.01 28.69 2012-08-13 11:16:36.000 226 33502.81 385.09 2236.00 28.70 2012-08-13 11:16:37.000 226 33502.83 385.05 2236.05 28.70 2012-08-13 11:16:38.000 226 33502.82 385.06 2235.94 28.70 2012-08-13 11:16:39.000 226 33502.84 385.09 2236.04 28.70 2012-08-13 11:16:40.000 226 33502.78 385.12 2236.02 28.70 2012-08-13 11:16:41.000 226 33502.88 385.04 2235.94 28.69 2012-08-13 11:16:42.000 226 33502.82 385.05 2235.98 28.70 2012-08-13 11:16:43.000 226 33502.86 385.02 2235.93 28.70 2012-08-13 11:16:44.000 226 33502.95 385.10 2235.92 28.70 2012-08-13 11:16:45.000 226 33502.89 385.02 2235.92 28.70 2012-08-13 11:16:46.000 226 33502.96 385.02 2235.93 28.70 2012-08-13 11:16:47.000 226 33503.01 385.07 2235.95 28.70 2012-08-13 11:16:48.000 226 33502.95 385.04 2235.90 28.70 2012-08-13 11:16:49.000 226 33502.97 385.03 2235.85 28.70 2012-08-13 11:16:50.000 226 33503.00 385.03 2235.93 28.70 2012-08-13 11:16:51.000 226 33502.99 385.00 2235.82 28.70 2012-08-13 11:16:52.000 226 33502.98 385.03 2235.95 28.70 2012-08-13 11:16:53.000 226 33503.00 385.06 2235.86 28.70 2012-08-13 11:16:54.000 226 33503.02 385.01 2235.81 28.70 2012-08-13 11:16:55.000 226 33502.99 385.06 2235.80 28.70 2012-08-13 11:16:56.000 226 33503.05 385.05 2235.82 28.69 2012-08-13 11:16:57.000 226 33503.09 385.08 2235.74 28.70 2012-08-13 11:16:58.000 226 33503.10 385.08 2235.87 28.70 2012-08-13 11:16:59.000 226 33503.02 385.07 2235.82 28.70 2012-08-13 11:17:00.000 226 33503.03 385.06 2235.77 28.70 2012-08-13 11:17:00.000 226 33503.06 385.04 2235.65 28.70 2012-08-13 11:17:02.000 226 33502.92 385.08 2235.80 28.70 2012-08-13 11:17:03.000 226 33503.03 385.05 2235.77 28.69 2012-08-13 11:17:04.000 226 33503.08 385.09 2235.83 28.70 2012-08-13 11:17:05.000 226 33503.07 385.08 2235.68 28.70 2012-08-13 11:17:06.000 226 33503.08 385.12 2235.70 28.69 2012-08-13 11:17:07.000 226 33503.11 385.13 2235.69 28.69 2012-08-13 11:17:08.000 226 33503.14 385.12 2235.75 28.69 2012-08-13 11:17:09.000 226 33503.18 385.08 2235.74 28.69 2012-08-13 11:17:10.000 226 33503.11 385.08 2235.74 28.69 2012-08-13 11:17:11.000 226 33503.32 385.10 2235.74 28.69 2012-08-13 11:17:12.000 226 33503.17 385.05 2235.64 28.69 2012-08-13 11:17:13.000 226 33503.19 385.07 2235.72 28.69 2012-08-13 11:17:13.000 226 33503.26 385.02 2235.67 28.69 2012-08-13 11:17:15.000 226 33503.26 385.06 2235.66 28.69 2012-08-13 11:17:16.000 226 33503.24 385.06 2235.70 28.69 2012-08-13 11:17:17.000 226 33503.34 385.03 2235.52 28.69 2012-08-13 11:17:18.000 226 33503.23 385.05 2235.61 28.69 2012-08-13 11:17:19.000 226 33503.38 385.02 2235.66 28.69 2012-08-13 11:17:20.000 226 33503.40 385.02 2235.67 28.69 2012-08-13 11:17:21.000 226 33503.39 384.99 2235.63 28.69 2012-08-13 11:17:22.000 226 33503.34 384.99 2235.55 28.69 2012-08-13 11:17:23.000 226 33503.38 385.01 2235.58 28.69 2012-08-13 11:17:24.000 226 33503.34 384.97 2235.55 28.69 2012-08-13 11:17:25.000 226 33503.27 384.99 2235.58 28.69 2012-08-13 11:17:26.000 226 33503.34 385.01 2235.56 28.69 2012-08-13 11:17:27.000 226 33503.39 385.00 2235.49 28.69 2012-08-13 11:17:28.000 226 33503.24 384.99 2235.60 28.69 2012-08-13 11:17:29.000 226 33503.47 384.99 2235.56 28.69 2012-08-13 11:17:30.000 226 33503.42 385.00 2235.53 28.69 2012-08-13 11:17:31.000 226 33503.20 385.00 2235.51 28.69 2012-08-13 11:17:32.000 226 33503.30 385.00 2235.44 28.69 2012-08-13 11:17:33.000 226 33503.25 384.95 2235.53 28.69 2012-08-13 11:17:34.000 226 33503.22 384.99 2235.41 28.69 2012-08-13 11:17:35.000 226 33503.29 385.03 2235.51 28.69 2012-08-13 11:17:36.000 226 33503.26 385.05 2235.54 28.69 2012-08-13 11:17:37.000 226 33503.18 385.05 2235.49 28.69 2012-08-13 11:17:38.000 226 33503.19 385.04 2235.40 28.69 2012-08-13 11:17:39.000 226 33503.19 385.06 2235.44 28.69 2012-08-13 11:17:40.000 226 33503.22 385.03 2235.35 28.69 2012-08-13 11:17:41.000 226 33503.11 385.04 2235.43 28.69 2012-08-13 11:17:42.000 226 33503.21 385.06 2235.47 28.69 2012-08-13 11:17:43.000 226 33503.24 385.06 2235.48 28.69 2012-08-13 11:17:44.000 226 33503.14 385.06 2235.50 28.69 2012-08-13 11:17:45.000 226 33503.23 385.08 2235.49 28.69 2012-08-13 11:17:46.000 226 33503.14 385.06 2235.47 28.69 2012-08-13 11:17:47.000 226 33503.22 385.04 2235.51 28.69 2012-08-13 11:17:48.000 226 33503.18 385.03 2235.54 28.69 2012-08-13 11:17:49.000 226 33503.13 385.01 2235.58 28.69 2012-08-13 11:17:50.000 226 33503.15 385.03 2235.52 28.69 2012-08-13 11:17:51.000 226 33503.11 385.05 2235.47 28.69 2012-08-13 11:17:52.000 226 33503.09 385.03 2235.51 28.69 2012-08-13 11:17:53.000 226 33503.13 385.06 2235.58 28.69 2012-08-13 11:17:54.000 226 33503.04 385.06 2235.52 28.69 2012-08-13 11:17:54.000 226 33503.08 385.04 2235.42 28.69 2012-08-13 11:17:56.000 226 33503.12 385.07 2235.57 28.70 2012-08-13 11:17:57.000 226 33503.12 385.05 2235.56 28.69 2012-08-13 11:17:58.000 226 33503.07 385.06 2235.60 28.69 2012-08-13 11:17:59.000 226 33503.07 385.03 2235.55 28.69 2012-08-13 11:18:00.000 226 33503.07 385.00 2235.52 28.69 2012-08-13 11:18:01.000 226 33503.01 385.01 2235.48 28.69 2012-08-13 11:18:02.000 226 33503.08 385.06 2235.49 28.69 2012-08-13 11:18:03.000 226 33503.07 385.04 2235.51 28.69 2012-08-13 11:18:04.000 226 33503.15 385.02 2235.55 28.69 2012-08-13 11:18:05.000 226 33502.98 385.04 2235.48 28.69 2012-08-13 11:18:06.000 226 33503.05 385.03 2235.52 28.69 2012-08-13 11:18:07.000 226 33503.06 385.06 2235.46 28.69 2012-08-13 11:18:07.000 226 33503.02 385.02 2235.54 28.69 2012-08-13 11:18:09.000 226 33503.08 385.02 2235.52 28.69 2012-08-13 11:18:10.000 226 33503.10 385.08 2235.52 28.69 2012-08-13 11:18:11.000 226 33503.05 385.00 2235.58 28.69 2012-08-13 11:18:12.000 226 33503.07 385.04 2235.54 28.69 2012-08-13 11:18:13.000 226 33503.06 385.02 2235.60 28.69 2012-08-13 11:18:14.000 226 33503.12 385.07 2235.52 28.69 2012-08-13 11:18:15.000 226 33503.06 385.02 2235.51 28.69 2012-08-13 11:18:16.000 226 33502.93 385.05 2235.52 28.69 2012-08-13 11:18:17.000 226 33503.03 385.03 2235.55 28.69 2012-08-13 11:18:18.000 226 33503.14 385.07 2235.54 28.69 2012-08-13 11:18:19.000 226 33503.11 385.02 2235.45 28.69 2012-08-13 11:18:20.000 226 33503.13 385.03 2235.55 28.69 2012-08-13 11:18:21.000 226 33503.13 385.04 2235.55 28.69 2012-08-13 11:18:22.000 226 33503.13 385.06 2235.47 28.69 2012-08-13 11:18:23.000 226 33503.27 385.05 2235.45 28.69 2012-08-13 11:18:24.000 226 33502.97 385.01 2235.55 28.69 2012-08-13 11:18:25.000 226 33503.08 384.99 2235.48 28.69 2012-08-13 11:18:26.000 226 33503.17 384.97 2235.48 28.69 2012-08-13 11:18:27.000 226 33503.11 384.98 2235.48 28.69 2012-08-13 11:18:28.000 226 33503.06 384.96 2235.45 28.69 2012-08-13 11:18:29.000 226 33503.29 384.95 2235.49 28.69 2012-08-13 11:18:30.000 226 33503.09 384.99 2235.53 28.69 2012-08-13 11:18:31.000 226 33503.16 384.96 2235.46 28.69 2012-08-13 11:18:32.000 226 33503.12 384.99 2235.51 28.69 2012-08-13 11:18:33.000 226 33503.17 384.98 2235.46 28.69 2012-08-13 11:18:34.000 226 33503.11 384.96 2235.45 28.69 2012-08-13 11:18:35.000 226 33503.10 384.98 2235.43 28.69 2012-08-13 11:18:36.000 226 33503.11 384.99 2235.40 28.69 2012-08-13 11:18:37.000 226 33503.12 384.96 2235.48 28.69 2012-08-13 11:18:38.000 226 33503.12 384.97 2235.52 28.69 2012-08-13 11:18:39.000 226 33503.07 385.00 2235.47 28.69 2012-08-13 11:18:40.000 226 33503.08 384.93 2235.51 28.69 2012-08-13 11:18:41.000 226 33503.07 384.96 2235.49 28.69 2012-08-13 11:18:42.000 226 33503.04 384.94 2235.40 28.69 2012-08-13 11:18:43.000 226 33503.05 384.97 2235.48 28.69 2012-08-13 11:18:44.000 226 33503.10 384.98 2235.52 28.69 2012-08-13 11:18:45.000 226 33503.07 384.93 2235.43 28.69 2012-08-13 11:18:46.000 226 33503.14 384.96 2235.53 28.69 2012-08-13 11:18:47.000 226 33503.10 384.94 2235.36 28.69 2012-08-13 11:18:48.000 226 33503.12 384.94 2235.49 28.69 2012-08-13 11:18:48.000 226 33503.11 384.96 2235.42 28.69 2012-08-13 11:18:50.000 226 33503.26 385.02 2235.39 28.69 2012-08-13 11:18:51.000 226 33503.13 384.94 2235.40 28.69 2012-08-13 11:18:52.000 226 33503.19 385.00 2235.48 28.69 2012-08-13 11:18:53.000 226 33503.13 384.96 2235.45 28.69 2012-08-13 11:18:54.000 226 33503.21 384.96 2235.48 28.69 2012-08-13 11:18:55.000 226 33503.18 384.96 2235.54 28.69 2012-08-13 11:18:56.000 226 33503.26 384.93 2235.43 28.69 2012-08-13 11:18:57.000 226 33503.29 384.95 2235.54 28.69 2012-08-13 11:18:58.000 226 33503.29 384.87 2235.49 28.69 2012-08-13 11:18:59.000 226 33503.17 384.91 2235.49 28.69 2012-08-13 11:19:00.000 226 33503.38 384.91 2235.38 28.69 2012-08-13 11:19:01.000 226 33503.33 384.91 2235.39 28.69 2012-08-13 11:19:01.000 226 33503.36 384.91 2235.42 28.69 2012-08-13 11:19:03.000 226 33503.45 384.87 2235.43 28.69 2012-08-13 11:19:04.000 226 33503.36 384.92 2235.38 28.69 2012-08-13 11:19:05.000 226 33503.43 384.97 2235.42 28.69 2012-08-13 11:19:06.000 226 33503.43 384.91 2235.39 28.69 2012-08-13 11:19:07.000 226 33503.45 384.88 2235.35 28.69 2012-08-13 11:19:08.000 226 33503.54 384.91 2235.35 28.69 2012-08-13 11:19:09.000 226 33503.49 384.88 2235.41 28.69 2012-08-13 11:19:10.000 226 33503.42 384.89 2235.42 28.69 2012-08-13 11:19:11.000 226 33503.45 384.88 2235.38 28.69 2012-08-13 11:19:12.000 226 33503.46 384.87 2235.37 28.69 2012-08-13 11:19:13.000 226 33503.38 384.85 2235.40 28.69 2012-08-13 11:19:14.000 226 33503.43 384.90 2235.30 28.69 2012-08-13 11:19:15.000 226 33503.51 384.88 2235.30 28.69 2012-08-13 11:19:16.000 226 33503.53 384.88 2235.24 28.69 2012-08-13 11:19:17.000 226 33503.39 384.91 2235.28 28.69 2012-08-13 11:19:18.000 226 33503.53 384.88 2235.33 28.69 2012-08-13 11:19:19.000 226 33503.48 384.87 2235.26 28.69 2012-08-13 11:19:20.000 226 33503.57 384.86 2235.23 28.69 2012-08-13 11:19:21.000 226 33503.53 384.89 2235.32 28.69 2012-08-13 11:19:22.000 226 33503.53 384.91 2235.20 28.69 2012-08-13 11:19:23.000 226 33503.53 384.89 2235.31 28.69 2012-08-13 11:19:24.000 226 33503.51 384.93 2235.28 28.69 2012-08-13 11:19:25.000 226 33503.47 384.87 2235.30 28.69 2012-08-13 11:19:26.000 226 33503.63 384.89 2235.20 28.69 2012-08-13 11:19:27.000 226 33503.54 384.83 2235.18 28.69 2012-08-13 11:19:28.000 226 33503.61 384.86 2235.26 28.69 2012-08-13 11:19:29.000 226 33503.56 384.87 2235.17 28.69 2012-08-13 11:19:30.000 226 33503.64 384.86 2235.14 28.69 2012-08-13 11:19:31.000 226 33503.52 384.84 2235.16 28.69 2012-08-13 11:19:32.000 226 33503.60 384.86 2235.23 28.69 2012-08-13 11:19:33.000 226 33503.54 384.86 2235.20 28.69 2012-08-13 11:19:34.000 226 33503.51 384.88 2235.17 28.69 2012-08-13 11:19:35.000 226 33503.64 384.87 2235.06 28.69 2012-08-13 11:19:36.000 226 33503.59 384.85 2235.12 28.69 2012-08-13 11:19:37.000 226 33503.63 384.86 2235.09 28.69 2012-08-13 11:19:38.000 226 33503.61 384.85 2235.18 28.69 2012-08-13 11:19:39.000 226 33503.71 384.88 2235.08 28.69 2012-08-13 11:19:40.000 226 33503.54 384.84 2235.05 28.69 2012-08-13 11:19:41.000 226 33503.63 384.87 2235.12 28.69 2012-08-13 11:19:42.000 226 33503.67 384.82 2235.11 28.69 2012-08-13 11:19:42.000 226 33503.69 384.81 2235.07 28.69 2012-08-13 11:19:44.000 226 33503.67 384.86 2235.05 28.69 2012-08-13 11:19:45.000 226 33503.66 384.81 2235.18 28.69 2012-08-13 11:19:46.000 226 33503.64 384.78 2235.05 28.69 2012-08-13 11:19:47.000 226 33503.68 384.82 2235.17 28.69 2012-08-13 11:19:48.000 226 33503.61 384.78 2235.05 28.69 2012-08-13 11:19:49.000 226 33503.62 384.78 2235.06 28.69 2012-08-13 11:19:50.000 226 33503.60 384.84 2235.08 28.69 2012-08-13 11:19:51.000 226 33503.61 384.85 2235.04 28.69 2012-08-13 11:19:52.000 226 33503.57 384.84 2235.02 28.69 2012-08-13 11:19:53.000 226 33503.64 384.83 2235.05 28.69 2012-08-13 11:19:54.000 226 33503.57 384.88 2235.04 28.69 2012-08-13 11:19:55.000 226 33503.55 384.83 2235.04 28.69 2012-08-13 11:19:55.000 226 33503.51 384.85 2235.09 28.69 2012-08-13 11:19:57.000 226 33503.54 384.87 2235.01 28.69 2012-08-13 11:19:58.000 226 33503.51 384.87 2235.04 28.69 2012-08-13 11:19:59.000 226 33503.48 384.86 2234.98 28.69 2012-08-13 11:20:00.000 226 33503.51 384.85 2235.02 28.69 2012-08-13 11:20:01.000 226 33503.48 384.83 2235.01 28.69 2012-08-13 11:20:02.000 226 33503.53 384.87 2235.03 28.69 2012-08-13 11:20:03.000 226 33503.51 384.93 2235.00 28.69 2012-08-13 11:20:04.000 226 33503.55 384.87 2235.08 28.69 2012-08-13 11:20:05.000 226 33503.50 384.85 2234.99 28.69 2012-08-13 11:20:06.000 226 33503.48 384.90 2235.05 28.69 2012-08-13 11:20:07.000 226 33503.45 384.88 2235.03 28.69 2012-08-13 11:20:08.000 226 33503.47 384.86 2235.08 28.69 2012-08-13 11:20:09.000 226 33503.51 384.88 2234.97 28.69 2012-08-13 11:20:10.000 226 33503.35 384.92 2234.92 28.69 2012-08-13 11:20:11.000 226 33503.47 384.89 2235.04 28.69 2012-08-13 11:20:12.000 226 33503.54 384.88 2235.02 28.69 2012-08-13 11:20:13.000 226 33503.50 384.87 2235.04 28.69 2012-08-13 11:20:14.000 226 33503.52 384.93 2234.99 28.69 2012-08-13 11:20:15.000 226 33503.49 384.93 2235.11 28.69 2012-08-13 11:20:16.000 226 33503.41 384.94 2235.02 28.69 2012-08-13 11:20:17.000 226 33503.50 384.90 2235.07 28.69 2012-08-13 11:20:18.000 226 33503.49 384.87 2235.08 28.69 2012-08-13 11:20:19.000 226 33503.46 384.85 2235.07 28.69 2012-08-13 11:20:20.000 226 33503.47 384.83 2235.05 28.69 2012-08-13 11:20:21.000 226 33503.45 384.87 2235.04 28.69 2012-08-13 11:20:22.000 226 33503.54 384.90 2235.04 28.69 2012-08-13 11:20:23.000 226 33503.40 384.82 2235.11 28.69 2012-08-13 11:20:24.000 226 33503.39 384.85 2235.04 28.69 2012-08-13 11:20:25.000 226 33503.45 384.80 2235.01 28.69 2012-08-13 11:20:26.000 226 33503.45 384.83 2235.01 28.69 2012-08-13 11:20:27.000 226 33503.44 384.85 2235.08 28.69 2012-08-13 11:20:28.000 226 33503.38 384.82 2235.11 28.69 2012-08-13 11:20:29.000 226 33503.44 384.84 2235.00 28.69 2012-08-13 11:20:30.000 226 33503.54 384.80 2235.07 28.69 2012-08-13 11:20:31.000 226 33503.43 384.85 2235.05 28.69 2012-08-13 11:20:32.000 226 33503.50 384.80 2235.11 28.69 2012-08-13 11:20:33.000 226 33503.44 384.82 2235.06 28.69 2012-08-13 11:20:34.000 226 33503.50 384.82 2235.05 28.69 2012-08-13 11:20:35.000 226 33503.41 384.83 2235.06 28.69 2012-08-13 11:20:36.000 226 33503.29 384.82 2235.02 28.69 2012-08-13 11:20:36.000 226 33503.28 384.80 2235.02 28.69 2012-08-13 11:20:38.000 226 33503.35 384.87 2235.02 28.69 2012-08-13 11:20:39.000 226 33503.34 384.81 2235.06 28.69 2012-08-13 11:20:40.000 226 33503.26 384.83 2235.05 28.69 2012-08-13 11:20:41.000 226 33503.31 384.88 2234.99 28.69 2012-08-13 11:20:42.000 226 33503.35 384.88 2235.04 28.69 2012-08-13 11:20:43.000 226 33503.38 384.86 2235.04 28.69 2012-08-13 11:20:44.000 226 33503.28 384.92 2235.02 28.69 2012-08-13 11:20:45.000 226 33503.16 384.90 2235.07 28.69 2012-08-13 11:20:46.000 226 33503.17 384.92 2235.14 28.69 2012-08-13 11:20:47.000 226 33503.21 384.88 2235.05 28.69 2012-08-13 11:20:48.000 226 33503.25 384.92 2235.00 28.69 2012-08-13 11:20:49.000 226 33503.17 384.90 2234.98 28.69 2012-08-13 11:20:49.000 226 33503.25 384.94 2235.04 28.69 2012-08-13 11:20:51.000 226 33503.22 384.93 2234.99 28.69 2012-08-13 11:20:52.000 226 33503.19 384.92 2235.03 28.69 2012-08-13 11:20:53.000 226 33503.13 384.98 2235.08 28.69 2012-08-13 11:20:54.000 226 33503.16 384.92 2235.11 28.69 2012-08-13 11:20:55.000 226 33503.07 384.93 2235.08 28.69 2012-08-13 11:20:56.000 226 33503.18 384.94 2235.09 28.69 2012-08-13 11:20:57.000 226 33503.13 384.95 2235.07 28.69 2012-08-13 11:20:58.000 226 33502.99 384.96 2235.18 28.69 2012-08-13 11:20:59.000 226 33503.19 384.98 2235.03 28.69 2012-08-13 11:21:00.000 226 33503.22 384.96 2235.09 28.69 2012-08-13 11:21:01.000 226 33503.07 384.96 2235.08 28.69 2012-08-13 11:21:02.000 226 33503.17 384.93 2235.13 28.69 2012-08-13 11:21:03.000 226 33503.09 384.96 2235.14 28.69 2012-08-13 11:21:04.000 226 33503.17 385.00 2235.09 28.69 2012-08-13 11:21:05.000 226 33503.10 384.94 2235.13 28.69 2012-08-13 11:21:06.000 226 33503.19 384.96 2235.20 28.69 2012-08-13 11:21:07.000 226 33503.11 384.99 2235.08 28.69 2012-08-13 11:21:08.000 226 33503.03 384.92 2235.08 28.69 2012-08-13 11:21:09.000 226 33503.04 384.98 2235.16 28.69 2012-08-13 11:21:10.000 226 33503.04 384.97 2235.13 28.69 2012-08-13 11:21:11.000 226 33503.02 384.97 2235.16 28.69 2012-08-13 11:21:12.000 226 33503.16 384.98 2235.15 28.69 2012-08-13 11:21:13.000 226 33503.06 384.97 2235.12 28.69 2012-08-13 11:21:14.000 226 33503.06 384.97 2235.18 28.69 2012-08-13 11:21:15.000 226 33503.10 384.98 2235.23 28.69 2012-08-13 11:21:16.000 226 33502.92 384.94 2235.22 28.69 2012-08-13 11:21:17.000 226 33503.10 384.94 2235.21 28.69 2012-08-13 11:21:18.000 226 33503.01 384.94 2235.14 28.69 2012-08-13 11:21:19.000 226 33503.08 384.92 2235.13 28.69 2012-08-13 11:21:20.000 226 33503.04 384.93 2235.09 28.69 2012-08-13 11:21:21.000 226 33503.06 384.95 2235.10 28.69 2012-08-13 11:21:22.000 226 33503.04 384.93 2235.19 28.69 2012-08-13 11:21:23.000 226 33503.01 384.98 2235.23 28.69 2012-08-13 11:21:24.000 226 33503.04 384.95 2235.09 28.69 2012-08-13 11:21:25.000 226 33502.99 384.96 2235.10 28.69 2012-08-13 11:21:26.000 226 33502.91 384.97 2235.18 28.69 2012-08-13 11:21:27.000 226 33503.00 384.98 2235.14 28.69 2012-08-13 11:21:28.000 226 33502.97 384.97 2235.11 28.69 2012-08-13 11:21:29.000 226 33502.97 384.92 2235.20 28.69 2012-08-13 11:21:30.000 226 33503.11 384.96 2235.14 28.69 2012-08-13 11:21:30.000 226 33502.98 384.95 2235.22 28.69 2012-08-13 11:21:32.000 226 33503.06 384.95 2235.18 28.69 2012-08-13 11:21:33.000 226 33503.06 384.93 2235.16 28.69 2012-08-13 11:21:34.000 226 33503.06 384.93 2235.13 28.69 2012-08-13 11:21:35.000 226 33502.97 384.92 2235.16 28.69 2012-08-13 11:21:36.000 226 33503.11 384.95 2235.18 28.69 2012-08-13 11:21:37.000 226 33503.11 384.95 2235.20 28.69 2012-08-13 11:21:38.000 226 33503.11 384.95 2235.17 28.69 2012-08-13 11:21:39.000 226 33503.10 384.92 2235.13 28.69 2012-08-13 11:21:40.000 226 33503.10 384.90 2235.19 28.69 2012-08-13 11:21:41.000 226 33503.09 384.94 2235.14 28.69 2012-08-13 11:21:42.000 226 33503.15 384.90 2235.16 28.69 2012-08-13 11:21:43.000 226 33503.06 384.88 2235.16 28.69 2012-08-13 11:21:43.000 226 33503.06 384.91 2235.14 28.69 2012-08-13 11:21:45.000 226 33503.11 384.88 2235.18 28.69 2012-08-13 11:21:46.000 226 33503.04 384.91 2235.22 28.69 2012-08-13 11:21:47.000 226 33502.99 384.91 2235.12 28.69 2012-08-13 11:21:48.000 226 33503.02 384.95 2235.20 28.69 2012-08-13 11:21:49.000 226 33502.99 384.94 2235.12 28.69 2012-08-13 11:21:50.000 226 33503.03 384.91 2235.22 28.69 2012-08-13 11:21:51.000 226 33503.06 384.91 2235.09 28.69 2012-08-13 11:21:52.000 226 33502.98 384.94 2235.21 28.69 2012-08-13 11:21:53.000 226 33503.02 384.88 2235.19 28.69 2012-08-13 11:21:54.000 226 33503.04 384.92 2235.21 28.69 2012-08-13 11:21:55.000 226 33502.88 384.92 2235.17 28.69 2012-08-13 11:21:56.000 226 33502.96 384.94 2235.09 28.69 2012-08-13 11:21:57.000 226 33503.00 384.99 2235.20 28.69 2012-08-13 11:21:58.000 226 33502.94 384.98 2235.16 28.69 2012-08-13 11:21:59.000 226 33502.97 384.97 2235.12 28.69 2012-08-13 11:22:00.000 226 33502.95 384.95 2235.18 28.69 2012-08-13 11:22:01.000 226 33502.92 384.96 2235.11 28.69 2012-08-13 11:22:02.000 226 33502.97 384.96 2235.22 28.69 2012-08-13 11:22:03.000 226 33503.05 384.98 2235.19 28.69 2012-08-13 11:22:04.000 226 33502.95 384.96 2235.17 28.69 2012-08-13 11:22:05.000 226 33503.03 384.93 2235.20 28.69 2012-08-13 11:22:06.000 226 33503.04 385.02 2235.26 28.69 2012-08-13 11:22:07.000 226 33502.97 384.99 2235.22 28.69 2012-08-13 11:22:08.000 226 33503.03 384.98 2235.22 28.69 2012-08-13 11:22:09.000 226 33503.07 384.92 2235.13 28.69 2012-08-13 11:22:10.000 226 33503.02 384.95 2235.21 28.69 2012-08-13 11:22:11.000 226 33502.98 384.93 2235.16 28.69 2012-08-13 11:22:12.000 226 33503.01 385.00 2235.17 28.69 2012-08-13 11:22:13.000 226 33502.98 384.94 2235.20 28.69 2012-08-13 11:22:14.000 226 33503.10 384.95 2235.24 28.69 2012-08-13 11:22:15.000 226 33503.10 384.92 2235.22 28.69 2012-08-13 11:22:16.000 226 33503.09 384.94 2235.18 28.69 2012-08-13 11:22:17.000 226 33503.15 384.97 2235.08 28.69 2012-08-13 11:22:18.000 226 33503.01 384.90 2235.17 28.69 2012-08-13 11:22:19.000 226 33503.18 384.92 2235.14 28.69 2012-08-13 11:22:20.000 226 33503.25 384.87 2235.16 28.69 2012-08-13 11:22:21.000 226 33503.22 384.89 2235.21 28.69 2012-08-13 11:22:22.000 226 33503.18 384.89 2235.09 28.69 2012-08-13 11:22:23.000 226 33503.17 384.92 2235.15 28.69 2012-08-13 11:22:24.000 226 33503.21 384.91 2235.05 28.69 2012-08-13 11:22:24.000 226 33503.24 384.88 2235.10 28.69 2012-08-13 11:22:26.000 226 33503.26 384.88 2235.14 28.69 2012-08-13 11:22:27.000 226 33503.30 384.86 2235.17 28.69 2012-08-13 11:22:28.000 226 33503.28 384.91 2235.11 28.69 2012-08-13 11:22:29.000 226 33503.19 384.85 2235.11 28.69 2012-08-13 11:22:30.000 226 33503.28 384.87 2235.13 28.69 2012-08-13 11:22:31.000 226 33503.29 384.85 2235.12 28.69 2012-08-13 11:22:32.000 226 33503.26 384.82 2235.14 28.69 2012-08-13 11:22:33.000 226 33503.35 384.82 2235.05 28.69 2012-08-13 11:22:34.000 226 33503.36 384.80 2235.14 28.69 2012-08-13 11:22:35.000 226 33503.33 384.80 2235.04 28.69 2012-08-13 11:22:36.000 226 33503.33 384.77 2235.04 28.69 2012-08-13 11:22:37.000 226 33503.31 384.79 2235.05 28.69 2012-08-13 11:22:37.000 226 33503.32 384.80 2235.01 28.69 2012-08-13 11:22:39.000 226 33503.37 384.79 2235.03 28.69 2012-08-13 11:22:40.000 226 33503.30 384.74 2235.07 28.69 2012-08-13 11:22:41.000 226 33503.37 384.75 2235.08 28.69 2012-08-13 11:22:42.000 226 33503.43 384.75 2235.04 28.69 2012-08-13 11:22:43.000 226 33503.37 384.75 2235.04 28.69 2012-08-13 11:22:44.000 226 33503.39 384.76 2235.05 28.69 2012-08-13 11:22:45.000 226 33503.42 384.77 2234.96 28.69 2012-08-13 11:22:46.000 226 33503.44 384.77 2234.98 28.69 2012-08-13 11:22:47.000 226 33503.48 384.78 2235.05 28.69 2012-08-13 11:22:48.000 226 33503.36 384.78 2235.04 28.69 2012-08-13 11:22:49.000 226 33503.38 384.80 2234.97 28.69 2012-08-13 11:22:50.000 226 33503.38 384.81 2235.03 28.69 2012-08-13 11:22:51.000 226 33503.43 384.74 2234.98 28.69 2012-08-13 11:22:52.000 226 33503.48 384.76 2234.98 28.69 2012-08-13 11:22:53.000 226 33503.43 384.74 2235.06 28.69 2012-08-13 11:22:54.000 226 33503.53 384.73 2234.91 28.69 2012-08-13 11:22:55.000 226 33503.45 384.73 2234.84 28.69 2012-08-13 11:22:56.000 226 33503.45 384.72 2234.96 28.69 2012-08-13 11:22:57.000 226 33503.48 384.73 2234.86 28.69 2012-08-13 11:22:58.000 226 33503.48 384.74 2234.97 28.69 2012-08-13 11:22:59.000 226 33503.49 384.76 2234.91 28.69 2012-08-13 11:23:00.000 226 33503.49 384.74 2234.91 28.69 2012-08-13 11:23:01.000 226 33503.53 384.71 2234.95 28.69 2012-08-13 11:23:02.000 226 33503.63 384.71 2234.86 28.69 2012-08-13 11:23:03.000 226 33503.45 384.74 2235.02 28.69 2012-08-13 11:23:04.000 226 33503.49 384.76 2234.86 28.69 2012-08-13 11:23:05.000 226 33503.59 384.74 2234.89 28.69 2012-08-13 11:23:06.000 226 33503.43 384.72 2234.87 28.69 2012-08-13 11:23:07.000 226 33503.51 384.77 2234.93 28.69 2012-08-13 11:23:08.000 226 33503.43 384.73 2234.95 28.69 2012-08-13 11:23:09.000 226 33503.53 384.75 2234.95 28.69 2012-08-13 11:23:10.000 226 33503.52 384.72 2234.85 28.69 2012-08-13 11:23:11.000 226 33503.60 384.73 2234.83 28.69 2012-08-13 11:23:12.000 226 33503.53 384.74 2234.88 28.69 2012-08-13 11:23:13.000 226 33503.55 384.67 2234.84 28.69 2012-08-13 11:23:14.000 226 33503.51 384.70 2234.78 28.69 2012-08-13 11:23:15.000 226 33503.57 384.73 2234.91 28.69 2012-08-13 11:23:16.000 226 33503.53 384.72 2234.84 28.69 2012-08-13 11:23:17.000 226 33503.60 384.71 2234.84 28.69 2012-08-13 11:23:18.000 226 33503.61 384.66 2234.86 28.69 2012-08-13 11:23:18.000 226 33503.54 384.68 2234.83 28.69 2012-08-13 11:23:20.000 226 33503.59 384.66 2234.78 28.69 2012-08-13 11:23:21.000 226 33503.60 384.70 2234.77 28.69 2012-08-13 11:23:22.000 226 33503.57 384.70 2234.86 28.69 2012-08-13 11:23:23.000 226 33503.56 384.70 2234.91 28.69 2012-08-13 11:23:24.000 226 33503.54 384.67 2234.78 28.69 2012-08-13 11:23:25.000 226 33503.54 384.66 2234.77 28.69 2012-08-13 11:23:26.000 226 33503.60 384.65 2234.73 28.69 2012-08-13 11:23:27.000 226 33503.60 384.65 2234.73 28.69 2012-08-13 11:23:28.000 226 33503.57 384.64 2234.79 28.69 2012-08-13 11:23:29.000 226 33503.62 384.63 2234.84 28.69 2012-08-13 11:23:30.000 226 33503.61 384.67 2234.83 28.69 2012-08-13 11:23:31.000 226 33503.65 384.65 2234.79 28.69 2012-08-13 11:23:31.000 226 33503.62 384.63 2234.79 28.69 2012-08-13 11:23:33.000 226 33503.66 384.66 2234.85 28.69 2012-08-13 11:23:34.000 226 33503.60 384.65 2234.79 28.69 2012-08-13 11:23:35.000 226 33503.47 384.65 2234.80 28.69 2012-08-13 11:23:36.000 226 33503.64 384.67 2234.74 28.69 2012-08-13 11:23:37.000 226 33503.61 384.61 2234.66 28.69 2012-08-13 11:23:38.000 226 33503.54 384.63 2234.64 28.69 2012-08-13 11:23:39.000 226 33503.59 384.66 2234.69 28.69 2012-08-13 11:23:40.000 226 33503.56 384.60 2234.73 28.69 2012-08-13 11:23:41.000 226 33503.59 384.61 2234.69 28.69 2012-08-13 11:23:42.000 226 33503.52 384.54 2234.79 28.69 2012-08-13 11:23:43.000 226 33503.60 384.65 2234.71 28.69 2012-08-13 11:23:44.000 226 33503.54 384.64 2234.68 28.69 2012-08-13 11:23:45.000 226 33503.57 384.62 2234.71 28.69 2012-08-13 11:23:46.000 226 33503.61 384.64 2234.71 28.69 2012-08-13 11:23:47.000 226 33503.53 384.61 2234.65 28.69 2012-08-13 11:23:48.000 226 33503.54 384.62 2234.73 28.69 2012-08-13 11:23:49.000 226 33503.54 384.67 2234.71 28.69 2012-08-13 11:23:50.000 226 33503.60 384.65 2234.67 28.69 2012-08-13 11:23:51.000 226 33503.57 384.61 2234.73 28.69 2012-08-13 11:23:52.000 226 33503.63 384.69 2234.70 28.69 2012-08-13 11:23:53.000 226 33503.61 384.61 2234.71 28.69 2012-08-13 11:23:54.000 226 33503.50 384.61 2234.72 28.69 2012-08-13 11:23:55.000 226 33503.56 384.62 2234.65 28.69 2012-08-13 11:23:56.000 226 33503.55 384.63 2234.59 28.69 2012-08-13 11:23:57.000 226 33503.60 384.58 2234.71 28.69 2012-08-13 11:23:58.000 226 33503.65 384.62 2234.72 28.69 2012-08-13 11:23:59.000 226 33503.53 384.63 2234.67 28.69 2012-08-13 11:24:00.000 226 33503.61 384.63 2234.68 28.69 2012-08-13 11:24:01.000 226 33503.60 384.61 2234.75 28.69 2012-08-13 11:24:02.000 226 33503.57 384.61 2234.63 28.69 2012-08-13 11:24:03.000 226 33503.61 384.62 2234.70 28.69 2012-08-13 11:24:04.000 226 33503.66 384.57 2234.62 28.69 2012-08-13 11:24:05.000 226 33503.71 384.62 2234.68 28.69 2012-08-13 11:24:06.000 226 33503.56 384.58 2234.73 28.69 2012-08-13 11:24:07.000 226 33503.67 384.61 2234.70 28.69 2012-08-13 11:24:08.000 226 33503.66 384.63 2234.66 28.69 2012-08-13 11:24:09.000 226 33503.57 384.60 2234.66 28.69 2012-08-13 11:24:10.000 226 33503.66 384.58 2234.71 28.69 2012-08-13 11:24:11.000 226 33503.62 384.59 2234.75 28.69 2012-08-13 11:24:12.000 226 33503.59 384.61 2234.67 28.69 2012-08-13 11:24:12.000 226 33503.68 384.63 2234.71 28.69 2012-08-13 11:24:14.000 226 33503.65 384.60 2234.69 28.69 2012-08-13 11:24:15.000 226 33503.71 384.60 2234.65 28.69 2012-08-13 11:24:16.000 226 33503.62 384.59 2234.68 28.69 2012-08-13 11:24:17.000 226 33503.74 384.55 2234.62 28.69 2012-08-13 11:24:18.000 226 33503.57 384.56 2234.60 28.69 2012-08-13 11:24:19.000 226 33503.53 384.58 2234.77 28.69 2012-08-13 11:24:20.000 226 33503.60 384.54 2234.74 28.69 2012-08-13 11:24:21.000 226 33503.67 384.57 2234.62 28.69 2012-08-13 11:24:22.000 226 33503.73 384.57 2234.65 28.69 2012-08-13 11:24:23.000 226 33503.71 384.58 2234.65 28.69 2012-08-13 11:24:24.000 226 33503.68 384.56 2234.61 28.69 2012-08-13 11:24:25.000 226 33503.71 384.59 2234.66 28.69 2012-08-13 11:24:25.000 226 33503.69 384.57 2234.67 28.69 2012-08-13 11:24:27.000 226 33503.74 384.57 2234.66 28.69 2012-08-13 11:24:28.000 226 33503.76 384.58 2234.55 28.69 2012-08-13 11:24:29.000 226 33503.81 384.60 2234.64 28.69 2012-08-13 11:24:30.000 226 33503.75 384.59 2234.61 28.69 2012-08-13 11:24:31.000 226 33503.84 384.56 2234.62 28.69 2012-08-13 11:24:32.000 226 33503.79 384.56 2234.52 28.69 2012-08-13 11:24:33.000 226 33503.75 384.54 2234.70 28.69 2012-08-13 11:24:34.000 226 33503.88 384.57 2234.66 28.69 2012-08-13 11:24:35.000 226 33503.88 384.57 2234.64 28.69 2012-08-13 11:24:36.000 226 33503.82 384.55 2234.61 28.69 2012-08-13 11:24:37.000 226 33503.83 384.56 2234.57 28.69 2012-08-13 11:24:38.000 226 33503.81 384.55 2234.59 28.69 2012-08-13 11:24:39.000 226 33503.90 384.50 2234.58 28.69 2012-08-13 11:24:40.000 226 33503.88 384.57 2234.58 28.69 2012-08-13 11:24:41.000 226 33504.04 384.55 2234.63 28.69 2012-08-13 11:24:42.000 226 33503.90 384.54 2234.61 28.69 2012-08-13 11:24:43.000 226 33503.91 384.51 2234.49 28.69 2012-08-13 11:24:44.000 226 33503.82 384.49 2234.48 28.69 2012-08-13 11:24:45.000 226 33503.98 384.50 2234.58 28.69 2012-08-13 11:24:46.000 226 33503.94 384.50 2234.55 28.69 2012-08-13 11:24:47.000 226 33503.84 384.47 2234.53 28.69 2012-08-13 11:24:48.000 226 33503.97 384.47 2234.58 28.69 2012-08-13 11:24:49.000 226 33503.90 384.48 2234.60 28.69 2012-08-13 11:24:50.000 226 33503.93 384.46 2234.52 28.69 2012-08-13 11:24:51.000 226 33503.97 384.48 2234.49 28.69 2012-08-13 11:24:52.000 226 33504.04 384.47 2234.53 28.69 2012-08-13 11:24:53.000 226 33503.97 384.46 2234.48 28.69 2012-08-13 11:24:54.000 226 33503.87 384.45 2234.51 28.69 2012-08-13 11:24:55.000 226 33504.07 384.48 2234.52 28.69 2012-08-13 11:24:56.000 226 33504.02 384.47 2234.49 28.69 2012-08-13 11:24:57.000 226 33504.12 384.42 2234.51 28.69 2012-08-13 11:24:58.000 226 33503.99 384.47 2234.48 28.69 2012-08-13 11:24:59.000 226 33504.16 384.46 2234.37 28.69 2012-08-13 11:25:00.000 226 33504.02 384.50 2234.45 28.69 2012-08-13 11:25:01.000 226 33504.06 384.48 2234.44 28.69 2012-08-13 11:25:02.000 226 33504.01 384.44 2234.45 28.69 2012-08-13 11:25:03.000 226 33504.03 384.43 2234.39 28.69 2012-08-13 11:25:04.000 226 33504.13 384.48 2234.40 28.69 2012-08-13 11:25:05.000 226 33504.09 384.48 2234.34 28.69 2012-08-13 11:25:06.000 226 33504.06 384.46 2234.41 28.69 2012-08-13 11:25:06.000 226 33504.16 384.43 2234.43 28.69 2012-08-13 11:25:08.000 226 33504.12 384.44 2234.44 28.69 2012-08-13 11:25:09.000 226 33504.10 384.41 2234.32 28.69 2012-08-13 11:25:10.000 226 33504.20 384.44 2234.39 28.69 2012-08-13 11:25:11.000 226 33504.12 384.43 2234.40 28.69 2012-08-13 11:25:12.000 226 33504.28 384.43 2234.32 28.69 2012-08-13 11:25:13.000 226 33504.27 384.47 2234.44 28.69 2012-08-13 11:25:14.000 226 33504.18 384.45 2234.39 28.69 2012-08-13 11:25:15.000 226 33504.15 384.42 2234.41 28.69 2012-08-13 11:25:16.000 226 33504.18 384.41 2234.48 28.69 2012-08-13 11:25:17.000 226 33504.12 384.42 2234.30 28.69 2012-08-13 11:25:18.000 226 33504.19 384.42 2234.37 28.69 2012-08-13 11:25:19.000 226 33504.36 384.43 2234.35 28.69 2012-08-13 11:25:19.000 226 33504.26 384.38 2234.30 28.69 2012-08-13 11:25:21.000 226 33504.30 384.41 2234.28 28.69 2012-08-13 11:25:22.000 226 33504.33 384.43 2234.30 28.69 2012-08-13 11:25:23.000 226 33504.20 384.42 2234.37 28.69 2012-08-13 11:25:24.000 226 33504.25 384.40 2234.28 28.69 2012-08-13 11:25:25.000 226 33504.45 384.38 2234.36 28.69 2012-08-13 11:25:26.000 226 33504.37 384.34 2234.38 28.69 2012-08-13 11:25:27.000 226 33504.40 384.38 2234.34 28.69 2012-08-13 11:25:28.000 226 33504.36 384.41 2234.30 28.69 2012-08-13 11:25:29.000 226 33504.49 384.38 2234.19 28.69 2012-08-13 11:25:30.000 226 33504.37 384.37 2234.34 28.69 2012-08-13 11:25:31.000 226 33504.41 384.36 2234.22 28.69 2012-08-13 11:25:32.000 226 33504.37 384.36 2234.24 28.69 2012-08-13 11:25:33.000 226 33504.32 384.35 2234.25 28.69 2012-08-13 11:25:34.000 226 33504.49 384.34 2234.23 28.69 2012-08-13 11:25:35.000 226 33504.41 384.33 2234.25 28.69 2012-08-13 11:25:36.000 226 33504.50 384.32 2234.15 28.69 2012-08-13 11:25:37.000 226 33504.42 384.31 2234.21 28.69 2012-08-13 11:25:38.000 226 33504.43 384.31 2234.26 28.69 2012-08-13 11:25:39.000 226 33504.49 384.37 2234.13 28.69 2012-08-13 11:25:40.000 226 33504.49 384.31 2234.19 28.69 2012-08-13 11:25:41.000 226 33504.54 384.29 2234.20 28.69 2012-08-13 11:25:42.000 226 33504.36 384.34 2234.20 28.69 2012-08-13 11:25:43.000 226 33504.47 384.34 2234.23 28.69 2012-08-13 11:25:44.000 226 33504.49 384.30 2234.20 28.69 2012-08-13 11:25:45.000 226 33504.53 384.30 2234.21 28.69 2012-08-13 11:25:46.000 226 33504.65 384.29 2234.24 28.69 2012-08-13 11:25:47.000 226 33504.47 384.33 2234.24 28.69 2012-08-13 11:25:48.000 226 33504.52 384.30 2234.17 28.69 2012-08-13 11:25:49.000 226 33504.52 384.29 2234.12 28.69 2012-08-13 11:25:50.000 226 33504.47 384.26 2234.13 28.69 2012-08-13 11:25:51.000 226 33504.60 384.29 2234.25 28.69 2012-08-13 11:25:52.000 226 33504.55 384.22 2234.20 28.69 2012-08-13 11:25:53.000 226 33504.61 384.23 2234.24 28.69 2012-08-13 11:25:54.000 226 33504.62 384.26 2234.17 28.69 2012-08-13 11:25:55.000 226 33504.68 384.22 2234.22 28.69 2012-08-13 11:25:56.000 226 33504.63 384.23 2234.14 28.69 2012-08-13 11:25:57.000 226 33504.62 384.17 2234.09 28.69 2012-08-13 11:25:58.000 226 33504.66 384.21 2234.15 28.69 2012-08-13 11:25:59.000 226 33504.68 384.13 2234.15 28.69 2012-08-13 11:26:00.000 226 33504.66 384.19 2234.09 28.69 2012-08-13 11:26:00.000 226 33504.72 384.13 2234.12 28.69 2012-08-13 11:26:02.000 226 33504.69 384.13 2234.12 28.69 2012-08-13 11:26:03.000 226 33504.72 384.17 2234.05 28.69 2012-08-13 11:26:04.000 226 33504.76 384.15 2234.12 28.69 2012-08-13 11:26:05.000 226 33504.73 384.14 2234.05 28.69 2012-08-13 11:26:06.000 226 33504.81 384.15 2234.09 28.69 2012-08-13 11:26:07.000 226 33504.86 384.13 2234.08 28.69 2012-08-13 11:26:08.000 226 33504.91 384.15 2234.09 28.69 2012-08-13 11:26:09.000 226 33504.93 384.16 2234.01 28.69 2012-08-13 11:26:10.000 226 33504.92 384.12 2234.07 28.69 2012-08-13 11:26:11.000 226 33504.93 384.15 2233.93 28.69 2012-08-13 11:26:12.000 226 33504.86 384.13 2234.03 28.69 2012-08-13 11:26:13.000 226 33505.01 384.12 2234.01 28.69 2012-08-13 11:26:13.000 226 33505.02 384.12 2234.02 28.69 2012-08-13 11:26:15.000 226 33504.90 384.14 2233.99 28.69 2012-08-13 11:26:16.000 226 33504.98 384.11 2233.99 28.69 2012-08-13 11:26:17.000 226 33504.93 384.08 2233.94 28.69 2012-08-13 11:26:18.000 226 33505.05 384.08 2233.97 28.69 2012-08-13 11:26:19.000 226 33505.19 384.07 2233.96 28.69 2012-08-13 11:26:20.000 226 33505.06 384.06 2233.95 28.69 2012-08-13 11:26:21.000 226 33505.04 384.10 2233.92 28.69 2012-08-13 11:26:22.000 226 33505.07 384.07 2233.93 28.69 2012-08-13 11:26:23.000 226 33505.08 384.13 2233.91 28.69 2012-08-13 11:26:24.000 226 33505.06 384.11 2233.84 28.69 2012-08-13 11:26:25.000 226 33505.11 384.03 2233.97 28.69 2012-08-13 11:26:26.000 226 33505.03 384.04 2233.93 28.69 2012-08-13 11:26:27.000 226 33505.17 384.01 2233.90 28.69 2012-08-13 11:26:28.000 226 33505.17 384.01 2233.96 28.69 2012-08-13 11:26:29.000 226 33505.17 384.01 2233.89 28.69 2012-08-13 11:26:30.000 226 33505.19 383.99 2233.96 28.69 2012-08-13 11:26:31.000 226 33505.23 384.03 2233.93 28.69 2012-08-13 11:26:32.000 226 33505.25 384.01 2233.93 28.69 2012-08-13 11:26:33.000 226 33505.21 384.00 2233.90 28.69 2012-08-13 11:26:34.000 226 33505.18 384.00 2233.84 28.69 2012-08-13 11:26:35.000 226 33505.19 383.99 2233.89 28.69 2012-08-13 11:26:36.000 226 33505.25 383.97 2233.85 28.69 2012-08-13 11:26:37.000 226 33505.28 383.98 2233.86 28.69 2012-08-13 11:26:38.000 226 33505.24 383.99 2233.84 28.69 2012-08-13 11:26:39.000 226 33505.20 383.94 2233.86 28.69 2012-08-13 11:26:40.000 226 33505.34 383.98 2233.77 28.69 2012-08-13 11:26:41.000 226 33505.30 384.02 2233.88 28.69 2012-08-13 11:26:42.000 226 33505.27 383.96 2233.80 28.69 2012-08-13 11:26:43.000 226 33505.28 383.98 2233.83 28.69 2012-08-13 11:26:44.000 226 33505.33 383.97 2233.86 28.69 2012-08-13 11:26:45.000 226 33505.23 383.95 2233.74 28.69 2012-08-13 11:26:46.000 226 33505.30 383.98 2233.82 28.69 2012-08-13 11:26:47.000 226 33505.28 383.98 2233.70 28.69 2012-08-13 11:26:48.000 226 33505.33 384.00 2233.72 28.69 2012-08-13 11:26:49.000 226 33505.32 383.98 2233.83 28.69 2012-08-13 11:26:50.000 226 33505.36 383.95 2233.81 28.69 2012-08-13 11:26:51.000 226 33505.34 383.97 2233.72 28.69 2012-08-13 11:26:52.000 226 33505.38 383.96 2233.72 28.69 2012-08-13 11:26:53.000 226 33505.37 383.95 2233.78 28.69 2012-08-13 11:26:54.000 226 33505.41 383.99 2233.74 28.69 2012-08-13 11:26:54.000 226 33505.37 383.92 2233.72 28.69 2012-08-13 11:26:56.000 226 33505.37 383.90 2233.70 28.69 2012-08-13 11:26:57.000 226 33505.36 383.92 2233.68 28.69 2012-08-13 11:26:58.000 226 33505.42 383.96 2233.66 28.69 2012-08-13 11:26:59.000 226 33505.43 383.92 2233.65 28.69 2012-08-13 11:27:00.000 226 33505.40 383.91 2233.74 28.69 2012-08-13 11:27:01.000 226 33505.49 383.92 2233.70 28.69 2012-08-13 11:27:02.000 226 33505.50 383.92 2233.68 28.69 2012-08-13 11:27:03.000 226 33505.55 383.90 2233.61 28.69 2012-08-13 11:27:04.000 226 33505.52 383.90 2233.65 28.69 2012-08-13 11:27:05.000 226 33505.47 383.88 2233.64 28.69 2012-08-13 11:27:06.000 226 33505.50 383.88 2233.59 28.69 2012-08-13 11:27:07.000 226 33505.56 383.88 2233.59 28.69 2012-08-13 11:27:07.000 226 33505.58 383.89 2233.63 28.69 2012-08-13 11:27:09.000 226 33505.56 383.83 2233.62 28.69 2012-08-13 11:27:10.000 226 33505.55 383.87 2233.72 28.69 2012-08-13 11:27:11.000 226 33505.61 383.88 2233.65 28.69 2012-08-13 11:27:12.000 226 33505.61 383.90 2233.55 28.69 2012-08-13 11:27:13.000 226 33505.49 383.85 2233.56 28.69 2012-08-13 11:27:14.000 226 33505.50 383.83 2233.58 28.69 2012-08-13 11:27:15.000 226 33505.70 383.87 2233.61 28.69 2012-08-13 11:27:16.000 226 33505.66 383.88 2233.57 28.69 2012-08-13 11:27:17.000 226 33505.68 383.86 2233.56 28.69 2012-08-13 11:27:18.000 226 33505.71 383.81 2233.49 28.69 2012-08-13 11:27:19.000 226 33505.74 383.83 2233.55 28.69 2012-08-13 11:27:20.000 226 33505.75 383.79 2233.52 28.69 2012-08-13 11:27:21.000 226 33505.69 383.77 2233.50 28.69 2012-08-13 11:27:22.000 226 33505.76 383.83 2233.61 28.69 2012-08-13 11:27:23.000 226 33505.70 383.74 2233.62 28.69 2012-08-13 11:27:24.000 226 33505.71 383.77 2233.64 28.69 2012-08-13 11:27:25.000 226 33505.67 383.81 2233.44 28.69 2012-08-13 11:27:26.000 226 33505.70 383.79 2233.46 28.69 2012-08-13 11:27:27.000 226 33505.76 383.82 2233.59 28.69 2012-08-13 11:27:28.000 226 33505.83 383.77 2233.52 28.69 2012-08-13 11:27:29.000 226 33505.77 383.78 2233.53 28.69 2012-08-13 11:27:30.000 226 33505.75 383.78 2233.59 28.69 2012-08-13 11:27:31.000 226 33505.81 383.75 2233.40 28.69 2012-08-13 11:27:32.000 226 33505.77 383.74 2233.39 28.69 2012-08-13 11:27:33.000 226 33505.79 383.75 2233.47 28.69 2012-08-13 11:27:34.000 226 33505.86 383.73 2233.44 28.69 2012-08-13 11:27:35.000 226 33505.77 383.70 2233.40 28.69 2012-08-13 11:27:36.000 226 33505.74 383.75 2233.46 28.69 2012-08-13 11:27:37.000 226 33505.89 383.72 2233.50 28.69 2012-08-13 11:27:38.000 226 33505.83 383.74 2233.43 28.69 2012-08-13 11:27:39.000 226 33505.83 383.71 2233.39 28.69 2012-08-13 11:27:40.000 226 33505.80 383.71 2233.43 28.69 2012-08-13 11:27:41.000 226 33505.82 383.73 2233.47 28.69 2012-08-13 11:27:42.000 226 33505.84 383.74 2233.38 28.69 2012-08-13 11:27:43.000 226 33505.87 383.75 2233.50 28.69 2012-08-13 11:27:44.000 226 33505.86 383.75 2233.49 28.69 2012-08-13 11:27:45.000 226 33505.80 383.71 2233.39 28.69 2012-08-13 11:27:46.000 226 33505.82 383.73 2233.41 28.69 2012-08-13 11:27:47.000 226 33505.88 383.73 2233.37 28.69 2012-08-13 11:27:48.000 226 33505.74 383.71 2233.49 28.69 2012-08-13 11:27:48.000 226 33505.77 383.71 2233.46 28.69 2012-08-13 11:27:50.000 226 33505.72 383.69 2233.48 28.69 2012-08-13 11:27:51.000 226 33505.82 383.69 2233.41 28.69 2012-08-13 11:27:52.000 226 33505.84 383.70 2233.43 28.69 2012-08-13 11:27:53.000 226 33505.92 383.73 2233.50 28.69 2012-08-13 11:27:54.000 226 33505.74 383.69 2233.39 28.69 2012-08-13 11:27:55.000 226 33505.92 383.69 2233.42 28.69 2012-08-13 11:27:56.000 226 33505.72 383.71 2233.37 28.69 2012-08-13 11:27:57.000 226 33505.84 383.72 2233.32 28.69 2012-08-13 11:27:58.000 226 33505.87 383.69 2233.43 28.69 2012-08-13 11:27:59.000 226 33505.78 383.74 2233.35 28.69 2012-08-13 11:28:00.000 226 33505.90 383.70 2233.47 28.69 2012-08-13 11:28:01.000 226 33505.75 383.70 2233.44 28.69 2012-08-13 11:28:01.000 226 33505.80 383.65 2233.43 28.69 2012-08-13 11:28:03.000 226 33505.82 383.68 2233.40 28.69 2012-08-13 11:28:04.000 226 33505.90 383.68 2233.36 28.69 2012-08-13 11:28:05.000 226 33505.83 383.72 2233.45 28.69 2012-08-13 11:28:06.000 226 33505.90 383.74 2233.40 28.69 2012-08-13 11:28:07.000 226 33505.80 383.69 2233.43 28.69 2012-08-13 11:28:08.000 226 33505.84 383.68 2233.36 28.69 2012-08-13 11:28:09.000 226 33505.82 383.68 2233.41 28.69 2012-08-13 11:28:10.000 226 33505.82 383.65 2233.43 28.69 2012-08-13 11:28:11.000 226 33505.83 383.64 2233.40 28.69 2012-08-13 11:28:12.000 226 33505.85 383.66 2233.47 28.69 2012-08-13 11:28:13.000 226 33505.90 383.65 2233.40 28.69 2012-08-13 11:28:14.000 226 33505.86 383.64 2233.34 28.69 2012-08-13 11:28:15.000 226 33505.90 383.66 2233.41 28.69 2012-08-13 11:28:16.000 226 33505.95 383.66 2233.38 28.69 2012-08-13 11:28:17.000 226 33505.85 383.59 2233.42 28.69 2012-08-13 11:28:18.000 226 33505.75 383.63 2233.44 28.69 2012-08-13 11:28:19.000 226 33505.86 383.63 2233.47 28.69 2012-08-13 11:28:20.000 226 33505.87 383.62 2233.47 28.69 2012-08-13 11:28:21.000 226 33505.93 383.62 2233.40 28.69 2012-08-13 11:28:22.000 226 33505.91 383.65 2233.39 28.69 2012-08-13 11:28:23.000 226 33505.90 383.59 2233.43 28.69 2012-08-13 11:28:24.000 226 33505.80 383.58 2233.43 28.69 2012-08-13 11:28:25.000 226 33505.86 383.59 2233.36 28.69 2012-08-13 11:28:26.000 226 33505.80 383.61 2233.32 28.69 2012-08-13 11:28:27.000 226 33505.89 383.54 2233.44 28.69 2012-08-13 11:28:28.000 226 33505.84 383.58 2233.37 28.69 2012-08-13 11:28:29.000 226 33505.92 383.60 2233.38 28.69 2012-08-13 11:28:30.000 226 33505.96 383.56 2233.41 28.69 2012-08-13 11:28:31.000 226 33505.84 383.55 2233.52 28.69 2012-08-13 11:28:32.000 226 33505.87 383.58 2233.58 28.69 2012-08-13 11:28:33.000 226 33505.90 383.59 2233.43 28.69 2012-08-13 11:28:34.000 226 33505.89 383.57 2233.41 28.69 2012-08-13 11:28:35.000 226 33505.86 383.60 2233.44 28.69 2012-08-13 11:28:36.000 226 33505.82 383.60 2233.48 28.69 2012-08-13 11:28:37.000 226 33505.87 383.60 2233.41 28.69 2012-08-13 11:28:38.000 226 33505.84 383.58 2233.40 28.69 2012-08-13 11:28:39.000 226 33505.91 383.56 2233.46 28.69 2012-08-13 11:28:40.000 226 33505.89 383.56 2233.44 28.69 2012-08-13 11:28:41.000 226 33505.82 383.56 2233.42 28.69 2012-08-13 11:28:42.000 226 33505.99 383.57 2233.42 28.69 2012-08-13 11:28:42.000 226 33505.95 383.51 2233.47 28.69 2012-08-13 11:28:44.000 226 33505.93 383.49 2233.48 28.69 2012-08-13 11:28:45.000 226 33505.92 383.52 2233.37 28.69 2012-08-13 11:28:46.000 226 33505.93 383.51 2233.44 28.69 2012-08-13 11:28:47.000 226 33505.96 383.51 2233.55 28.69 2012-08-13 11:28:48.000 226 33505.94 383.53 2233.48 28.69 2012-08-13 11:28:49.000 226 33506.04 383.48 2233.52 28.69 2012-08-13 11:28:50.000 226 33505.97 383.46 2233.44 28.69 2012-08-13 11:28:51.000 226 33505.94 383.52 2233.40 28.69 2012-08-13 11:28:52.000 226 33505.93 383.52 2233.43 28.69 2012-08-13 11:28:53.000 226 33505.87 383.52 2233.47 28.69 2012-08-13 11:28:54.000 226 33505.93 383.53 2233.37 28.69 2012-08-13 11:28:55.000 226 33506.03 383.51 2233.42 28.69 2012-08-13 11:28:55.000 226 33505.93 383.48 2233.38 28.69 2012-08-13 11:28:57.000 226 33506.01 383.50 2233.35 28.69 2012-08-13 11:28:58.000 226 33505.99 383.49 2233.40 28.69 2012-08-13 11:28:59.000 226 33505.98 383.47 2233.41 28.69 2012-08-13 11:29:00.000 226 33506.03 383.50 2233.39 28.69 2012-08-13 11:29:01.000 226 33506.07 383.53 2233.39 28.69 2012-08-13 11:29:02.000 226 33506.02 383.49 2233.43 28.69 2012-08-13 11:29:03.000 226 33506.11 383.50 2233.30 28.69 2012-08-13 11:29:04.000 226 33505.95 383.51 2233.38 28.69 2012-08-13 11:29:05.000 226 33505.91 383.45 2233.38 28.69 2012-08-13 11:29:06.000 226 33505.99 383.48 2233.41 28.69 2012-08-13 11:29:07.000 226 33506.14 383.51 2233.41 28.69 2012-08-13 11:29:08.000 226 33506.04 383.51 2233.37 28.69 2012-08-13 11:29:09.000 226 33506.10 383.50 2233.36 28.69 2012-08-13 11:29:10.000 226 33506.07 383.47 2233.32 28.69 2012-08-13 11:29:11.000 226 33506.10 383.45 2233.37 28.69 2012-08-13 11:29:12.000 226 33506.00 383.46 2233.41 28.69 2012-08-13 11:29:13.000 226 33506.12 383.41 2233.39 28.69 2012-08-13 11:29:14.000 226 33506.05 383.44 2233.41 28.69 2012-08-13 11:29:15.000 226 33506.11 383.40 2233.50 28.69 2012-08-13 11:29:16.000 226 33506.20 383.44 2233.43 28.69 2012-08-13 11:29:17.000 226 33506.08 383.44 2233.32 28.69 2012-08-13 11:29:18.000 226 33506.08 383.41 2233.36 28.69 2012-08-13 11:29:19.000 226 33506.20 383.39 2233.41 28.69 2012-08-13 11:29:20.000 226 33506.11 383.37 2233.46 28.69 2012-08-13 11:29:21.000 226 33506.23 383.43 2233.33 28.69 2012-08-13 11:29:22.000 226 33506.15 383.44 2233.39 28.69 2012-08-13 11:29:23.000 226 33506.23 383.39 2233.41 28.69 2012-08-13 11:29:24.000 226 33506.25 383.39 2233.49 28.69 2012-08-13 11:29:25.000 226 33506.24 383.38 2233.39 28.69 2012-08-13 11:29:26.000 226 33506.28 383.38 2233.40 28.69 2012-08-13 11:29:27.000 226 33506.25 383.40 2233.40 28.69 2012-08-13 11:29:28.000 226 33506.21 383.37 2233.34 28.69 2012-08-13 11:29:29.000 226 33506.23 383.36 2233.35 28.69 2012-08-13 11:29:30.000 226 33506.28 383.38 2233.33 28.69 2012-08-13 11:29:31.000 226 33506.36 383.34 2233.39 28.69 2012-08-13 11:29:32.000 226 33506.27 383.33 2233.32 28.69 2012-08-13 11:29:33.000 226 33506.36 383.33 2233.37 28.69 2012-08-13 11:29:34.000 226 33506.34 383.31 2233.34 28.69 2012-08-13 11:29:35.000 226 33506.42 383.36 2233.32 28.69 2012-08-13 11:29:36.000 226 33506.33 383.27 2233.28 28.69 2012-08-13 11:29:36.000 226 33506.40 383.31 2233.30 28.69 2012-08-13 11:29:38.000 226 33506.43 383.31 2233.29 28.69 2012-08-13 11:29:39.000 226 33506.33 383.28 2233.27 28.69 2012-08-13 11:29:40.000 226 33506.41 383.29 2233.37 28.69 2012-08-13 11:29:41.000 226 33506.39 383.25 2233.32 28.69 2012-08-13 11:29:42.000 226 33506.51 383.29 2233.35 28.69 2012-08-13 11:29:43.000 226 33506.45 383.20 2233.28 28.69 2012-08-13 11:29:44.000 226 33506.42 383.22 2233.27 28.69 2012-08-13 11:29:45.000 226 33506.45 383.24 2233.22 28.69 2012-08-13 11:29:46.000 226 33506.48 383.25 2233.26 28.69 2012-08-13 11:29:47.000 226 33506.49 383.23 2233.24 28.69 2012-08-13 11:29:48.000 226 33506.55 383.20 2233.28 28.69 2012-08-13 11:29:49.000 226 33506.39 383.26 2233.27 28.69 2012-08-13 11:29:49.000 226 33506.46 383.24 2233.22 28.69 2012-08-13 11:29:51.000 226 33506.51 383.21 2233.24 28.69 2012-08-13 11:29:52.000 226 33506.54 383.18 2233.27 28.69 2012-08-13 11:29:53.000 226 33506.60 383.23 2233.20 28.69 2012-08-13 11:29:54.000 226 33506.62 383.21 2233.21 28.69 2012-08-13 11:29:55.000 226 33506.54 383.21 2233.27 28.69 2012-08-13 11:29:56.000 226 33506.57 383.21 2233.24 28.69 2012-08-13 11:29:57.000 226 33506.57 383.19 2233.16 28.69 2012-08-13 11:29:58.000 226 33506.58 383.18 2233.22 28.69 2012-08-13 11:29:59.000 226 33506.51 383.15 2233.25 28.69 2012-08-13 11:30:00.000 226 33506.63 383.17 2233.18 28.69 2012-08-13 11:30:01.000 226 33506.61 383.12 2233.25 28.69 2012-08-13 11:30:02.000 226 33506.52 383.10 2233.17 28.69 2012-08-13 11:30:03.000 226 33506.55 383.16 2233.25 28.69 2012-08-13 11:30:04.000 226 33506.55 383.12 2233.19 28.69 2012-08-13 11:30:05.000 226 33506.70 383.12 2233.23 28.69 2012-08-13 11:30:06.000 226 33506.49 383.16 2233.14 28.69 2012-08-13 11:30:07.000 226 33506.55 383.12 2233.17 28.69 2012-08-13 11:30:08.000 226 33506.60 383.11 2233.20 28.69 2012-08-13 11:30:09.000 226 33506.58 383.10 2233.23 28.69 2012-08-13 11:30:10.000 226 33506.62 383.10 2233.19 28.69 2012-08-13 11:30:11.000 226 33506.68 383.07 2233.12 28.69 2012-08-13 11:30:12.000 226 33506.57 383.08 2233.14 28.69 2012-08-13 11:30:13.000 226 33506.61 383.09 2233.19 28.69 2012-08-13 11:30:14.000 226 33506.59 383.10 2233.15 28.69 2012-08-13 11:30:15.000 226 33506.60 383.09 2233.07 28.69 2012-08-13 11:30:16.000 226 33506.54 383.10 2233.13 28.69 2012-08-13 11:30:17.000 226 33506.57 383.11 2233.18 28.69 2012-08-13 11:30:18.000 226 33506.71 383.13 2233.03 28.69 2012-08-13 11:30:19.000 226 33506.55 383.10 2233.22 28.69 2012-08-13 11:30:20.000 226 33506.60 383.06 2233.17 28.69 2012-08-13 11:30:21.000 226 33506.61 383.13 2233.17 28.69 2012-08-13 11:30:22.000 226 33506.63 383.09 2233.18 28.69 2012-08-13 11:30:23.000 226 33506.60 383.08 2233.21 28.69 2012-08-13 11:30:24.000 226 33506.68 383.11 2233.14 28.69 2012-08-13 11:30:25.000 226 33506.58 383.06 2233.11 28.69 2012-08-13 11:30:26.000 226 33506.62 383.04 2233.12 28.69 2012-08-13 11:30:27.000 226 33506.70 383.14 2233.07 28.69 2012-08-13 11:30:28.000 226 33506.67 383.09 2233.19 28.69 2012-08-13 11:30:29.000 226 33506.70 383.09 2233.11 28.69 2012-08-13 11:30:30.000 226 33506.67 383.10 2233.18 28.69 2012-08-13 11:30:30.000 226 33506.65 383.12 2233.23 28.69 2012-08-13 11:30:32.000 226 33506.62 383.08 2233.16 28.69 2012-08-13 11:30:33.000 226 33506.68 383.07 2233.13 28.69 2012-08-13 11:30:34.000 226 33506.64 383.07 2233.12 28.69 2012-08-13 11:30:35.000 226 33506.57 383.06 2233.13 28.69 2012-08-13 11:30:36.000 226 33506.73 383.09 2233.18 28.69 2012-08-13 11:30:37.000 226 33506.61 383.09 2233.09 28.69 2012-08-13 11:30:38.000 226 33506.56 383.08 2233.06 28.69 2012-08-13 11:30:39.000 226 33506.55 383.13 2233.21 28.69 2012-08-13 11:30:40.000 226 33506.68 383.10 2233.19 28.69 2012-08-13 11:30:41.000 226 33506.60 383.10 2233.21 28.69 2012-08-13 11:30:42.000 226 33506.60 383.08 2233.17 28.69 2012-08-13 11:30:43.000 226 33506.60 383.07 2233.24 28.69 2012-08-13 11:30:43.000 226 33506.61 383.05 2233.14 28.69 2012-08-13 11:30:45.000 226 33506.65 383.04 2233.23 28.69 2012-08-13 11:30:46.000 226 33506.64 383.05 2233.24 28.69 2012-08-13 11:30:47.000 226 33506.60 383.06 2233.22 28.69 2012-08-13 11:30:48.000 226 33506.58 383.05 2233.19 28.69 2012-08-13 11:30:49.000 226 33506.55 383.00 2233.21 28.69 2012-08-13 11:30:50.000 226 33506.60 382.98 2233.16 28.69 2012-08-13 11:30:51.000 226 33506.58 383.03 2233.28 28.69 2012-08-13 11:30:52.000 226 33506.64 383.02 2233.12 28.69 2012-08-13 11:30:53.000 226 33506.59 383.02 2233.21 28.69 2012-08-13 11:30:54.000 226 33506.46 383.00 2233.21 28.69 2012-08-13 11:30:55.000 226 33506.52 383.02 2233.22 28.69 2012-08-13 11:30:56.000 226 33506.48 383.02 2233.27 28.69 2012-08-13 11:30:57.000 226 33506.48 383.02 2233.19 28.69 2012-08-13 11:30:58.000 226 33506.49 383.05 2233.25 28.69 2012-08-13 11:30:59.000 226 33506.42 383.03 2233.21 28.69 2012-08-13 11:31:00.000 226 33506.47 383.05 2233.18 28.69 2012-08-13 11:31:01.000 226 33506.52 383.05 2233.23 28.69 2012-08-13 11:31:02.000 226 33506.46 383.03 2233.14 28.69 2012-08-13 11:31:03.000 226 33506.47 383.00 2233.25 28.69 2012-08-13 11:31:04.000 226 33506.46 383.01 2233.24 28.69 2012-08-13 11:31:05.000 226 33506.57 383.03 2233.19 28.69 2012-08-13 11:31:06.000 226 33506.45 383.03 2233.21 28.69 2012-08-13 11:31:07.000 226 33506.40 383.02 2233.31 28.69 2012-08-13 11:31:08.000 226 33506.51 383.03 2233.28 28.69 2012-08-13 11:31:09.000 226 33506.52 383.02 2233.28 28.69 2012-08-13 11:31:10.000 226 33506.54 382.99 2233.38 28.69 2012-08-13 11:31:11.000 226 33506.43 383.05 2233.32 28.69 2012-08-13 11:31:12.000 226 33506.43 383.02 2233.20 28.69 2012-08-13 11:31:13.000 226 33506.49 383.05 2233.27 28.69 2012-08-13 11:31:14.000 226 33506.44 383.04 2233.22 28.69 2012-08-13 11:31:15.000 226 33506.45 382.96 2233.25 28.69 2012-08-13 11:31:16.000 226 33506.42 383.05 2233.31 28.69 2012-08-13 11:31:17.000 226 33506.45 383.01 2233.21 28.69 2012-08-13 11:31:18.000 226 33506.49 383.02 2233.34 28.69 2012-08-13 11:31:19.000 226 33506.48 383.00 2233.27 28.69 2012-08-13 11:31:20.000 226 33506.39 383.01 2233.27 28.69 2012-08-13 11:31:21.000 226 33506.46 383.02 2233.41 28.69 2012-08-13 11:31:22.000 226 33506.39 382.97 2233.28 28.69 2012-08-13 11:31:23.000 226 33506.33 382.99 2233.28 28.69 2012-08-13 11:31:24.000 226 33506.55 383.01 2233.31 28.69 2012-08-13 11:31:24.000 226 33506.55 383.00 2233.32 28.69 2012-08-13 11:31:26.000 226 33506.51 382.99 2233.31 28.69 2012-08-13 11:31:27.000 226 33506.42 383.00 2233.29 28.69 2012-08-13 11:31:28.000 226 33506.49 382.95 2233.36 28.69 2012-08-13 11:31:29.000 226 33506.52 382.97 2233.33 28.69 2012-08-13 11:31:30.000 226 33506.39 382.92 2233.28 28.69 2012-08-13 11:31:31.000 226 33506.52 382.98 2233.31 28.69 2012-08-13 11:31:32.000 226 33506.45 382.96 2233.31 28.69 2012-08-13 11:31:33.000 226 33506.52 382.95 2233.36 28.69 2012-08-13 11:31:34.000 226 33506.57 382.92 2233.30 28.69 2012-08-13 11:31:35.000 226 33506.45 382.90 2233.31 28.69 2012-08-13 11:31:36.000 226 33506.61 382.89 2233.32 28.69 2012-08-13 11:31:37.000 226 33506.54 382.92 2233.41 28.69 2012-08-13 11:31:37.000 226 33506.61 382.87 2233.34 28.69 2012-08-13 11:31:39.000 226 33506.54 382.88 2233.43 28.69 2012-08-13 11:31:40.000 226 33506.54 382.90 2233.39 28.69 2012-08-13 11:31:41.000 226 33506.46 382.86 2233.32 28.69 2012-08-13 11:31:42.000 226 33506.55 382.83 2233.31 28.69 2012-08-13 11:31:43.000 226 33506.61 382.87 2233.39 28.69 2012-08-13 11:31:44.000 226 33506.53 382.86 2233.39 28.69 2012-08-13 11:31:45.000 226 33506.52 382.83 2233.38 28.69 2012-08-13 11:31:46.000 226 33506.54 382.83 2233.36 28.69 2012-08-13 11:31:47.000 226 33506.53 382.83 2233.28 28.69 2012-08-13 11:31:48.000 226 33506.55 382.83 2233.33 28.69 2012-08-13 11:31:49.000 226 33506.48 382.79 2233.26 28.69 2012-08-13 11:31:50.000 226 33506.45 382.81 2233.36 28.69 2012-08-13 11:31:51.000 226 33506.62 382.82 2233.23 28.69 2012-08-13 11:31:52.000 226 33506.57 382.79 2233.34 28.69 2012-08-13 11:31:53.000 226 33506.60 382.81 2233.27 28.69 2012-08-13 11:31:54.000 226 33506.46 382.81 2233.31 28.69 2012-08-13 11:31:55.000 226 33506.69 382.86 2233.29 28.69 2012-08-13 11:31:56.000 226 33506.56 382.78 2233.31 28.69 2012-08-13 11:31:57.000 226 33506.62 382.75 2233.27 28.69 2012-08-13 11:31:58.000 226 33506.57 382.79 2233.29 28.69 2012-08-13 11:31:59.000 226 33506.58 382.78 2233.27 28.69 2012-08-13 11:32:00.000 226 33506.67 382.73 2233.28 28.69 2012-08-13 11:32:01.000 226 33506.72 382.75 2233.32 28.69 2012-08-13 11:32:02.000 226 33506.61 382.73 2233.39 28.69 2012-08-13 11:32:03.000 226 33506.61 382.83 2233.33 28.69 2012-08-13 11:32:04.000 226 33506.68 382.72 2233.29 28.69 2012-08-13 11:32:05.000 226 33506.63 382.76 2233.30 28.69 2012-08-13 11:32:06.000 226 33506.77 382.72 2233.34 28.69 2012-08-13 11:32:07.000 226 33506.65 382.73 2233.37 28.69 2012-08-13 11:32:08.000 226 33506.65 382.72 2233.31 28.69 2012-08-13 11:32:09.000 226 33506.64 382.74 2233.27 28.69 2012-08-13 11:32:10.000 226 33506.68 382.69 2233.33 28.69 2012-08-13 11:32:11.000 226 33506.71 382.69 2233.25 28.69 2012-08-13 11:32:12.000 226 33506.67 382.75 2233.30 28.69 2012-08-13 11:32:13.000 226 33506.65 382.71 2233.24 28.69 2012-08-13 11:32:14.000 226 33506.60 382.72 2233.32 28.69 2012-08-13 11:32:15.000 226 33506.68 382.72 2233.22 28.69 2012-08-13 11:32:16.000 226 33506.67 382.68 2233.32 28.69 2012-08-13 11:32:17.000 226 33506.70 382.70 2233.20 28.69 2012-08-13 11:32:18.000 226 33506.76 382.70 2233.27 28.69 2012-08-13 11:32:18.000 226 33506.70 382.71 2233.33 28.69 2012-08-13 11:32:20.000 226 33506.68 382.69 2233.32 28.69 2012-08-13 11:32:21.000 226 33506.73 382.74 2233.29 28.69 2012-08-13 11:32:22.000 226 33506.70 382.70 2233.34 28.69 2012-08-13 11:32:23.000 226 33506.57 382.68 2233.32 28.69 2012-08-13 11:32:24.000 226 33506.70 382.67 2233.32 28.69 2012-08-13 11:32:25.000 226 33506.69 382.69 2233.26 28.69 2012-08-13 11:32:26.000 226 33506.70 382.67 2233.21 28.69 2012-08-13 11:32:27.000 226 33506.67 382.68 2233.30 28.69 2012-08-13 11:32:28.000 226 33506.72 382.63 2233.16 28.69 2012-08-13 11:32:29.000 226 33506.70 382.67 2233.26 28.69 2012-08-13 11:32:30.000 226 33506.64 382.62 2233.27 28.69 2012-08-13 11:32:31.000 226 33506.70 382.63 2233.24 28.69 2012-08-13 11:32:31.000 226 33506.68 382.66 2233.28 28.69 2012-08-13 11:32:33.000 226 33506.72 382.69 2233.29 28.69 2012-08-13 11:32:34.000 226 33506.74 382.63 2233.26 28.69 2012-08-13 11:32:35.000 226 33506.73 382.63 2233.39 28.69 2012-08-13 11:32:36.000 226 33506.76 382.67 2233.21 28.69 2012-08-13 11:32:37.000 226 33506.67 382.64 2233.26 28.69 2012-08-13 11:32:38.000 226 33506.61 382.59 2233.23 28.69 2012-08-13 11:32:39.000 226 33506.76 382.60 2233.30 28.69 2012-08-13 11:32:40.000 226 33506.60 382.63 2233.16 28.69 2012-08-13 11:32:41.000 226 33506.57 382.61 2233.34 28.69 2012-08-13 11:32:42.000 226 33506.76 382.60 2233.33 28.69 2012-08-13 11:32:43.000 226 33506.69 382.62 2233.32 28.69 2012-08-13 11:32:44.000 226 33506.71 382.61 2233.34 28.69 2012-08-13 11:32:45.000 226 33506.82 382.57 2233.28 28.69 2012-08-13 11:32:46.000 226 33506.70 382.58 2233.36 28.69 2012-08-13 11:32:47.000 226 33506.77 382.60 2233.27 28.69 2012-08-13 11:32:48.000 226 33506.75 382.65 2233.31 28.69 2012-08-13 11:32:49.000 226 33506.74 382.64 2233.26 28.69 2012-08-13 11:32:50.000 226 33506.70 382.61 2233.29 28.69 2012-08-13 11:32:51.000 226 33506.70 382.62 2233.28 28.69 2012-08-13 11:32:52.000 226 33506.70 382.62 2233.36 28.69 2012-08-13 11:32:53.000 226 33506.66 382.59 2233.34 28.69 2012-08-13 11:32:54.000 226 33506.73 382.61 2233.32 28.69 2012-08-13 11:32:55.000 226 33506.64 382.61 2233.34 28.69 2012-08-13 11:32:56.000 226 33506.63 382.60 2233.33 28.69 2012-08-13 11:32:57.000 226 33506.70 382.67 2233.39 28.69 2012-08-13 11:32:58.000 226 33506.73 382.64 2233.30 28.69 2012-08-13 11:32:59.000 226 33506.60 382.63 2233.41 28.69 2012-08-13 11:33:00.000 226 33506.65 382.62 2233.26 28.69 2012-08-13 11:33:01.000 226 33506.61 382.59 2233.31 28.69 2012-08-13 11:33:02.000 226 33506.64 382.61 2233.30 28.69 2012-08-13 11:33:03.000 226 33506.66 382.60 2233.32 28.69 2012-08-13 11:33:04.000 226 33506.67 382.67 2233.27 28.69 2012-08-13 11:33:05.000 226 33506.54 382.62 2233.31 28.69 2012-08-13 11:33:06.000 226 33506.67 382.61 2233.31 28.69 2012-08-13 11:33:07.000 226 33506.71 382.63 2233.38 28.69 2012-08-13 11:33:08.000 226 33506.66 382.65 2233.36 28.69 2012-08-13 11:33:09.000 226 33506.69 382.64 2233.32 28.69 2012-08-13 11:33:10.000 226 33506.66 382.63 2233.34 28.69 2012-08-13 11:33:11.000 226 33506.70 382.60 2233.37 28.69 2012-08-13 11:33:12.000 226 33506.63 382.57 2233.38 28.69 2012-08-13 11:33:12.000 226 33506.73 382.61 2233.28 28.69 2012-08-13 11:33:14.000 226 33506.57 382.56 2233.28 28.69 2012-08-13 11:33:15.000 226 33506.61 382.59 2233.30 28.69 2012-08-13 11:33:16.000 226 33506.62 382.58 2233.42 28.69 2012-08-13 11:33:17.000 226 33506.55 382.58 2233.41 28.69 2012-08-13 11:33:18.000 226 33506.71 382.56 2233.32 28.69 2012-08-13 11:33:19.000 226 33506.65 382.56 2233.31 28.69 2012-08-13 11:33:20.000 226 33506.54 382.55 2233.33 28.69 2012-08-13 11:33:21.000 226 33506.54 382.56 2233.37 28.69 2012-08-13 11:33:22.000 226 33506.60 382.56 2233.40 28.69 2012-08-13 11:33:23.000 226 33506.60 382.57 2233.43 28.69 2012-08-13 11:33:24.000 226 33506.58 382.57 2233.37 28.69 2012-08-13 11:33:25.000 226 33506.57 382.58 2233.37 28.69 2012-08-13 11:33:25.000 226 33506.53 382.59 2233.41 28.69 2012-08-13 11:33:27.000 226 33506.66 382.58 2233.43 28.69 2012-08-13 11:33:28.000 226 33506.62 382.62 2233.43 28.69 2012-08-13 11:33:29.000 226 33506.71 382.58 2233.43 28.69 2012-08-13 11:33:30.000 226 33506.58 382.57 2233.39 28.69 2012-08-13 11:33:31.000 226 33506.59 382.56 2233.45 28.69 2012-08-13 11:33:32.000 226 33506.56 382.54 2233.37 28.69 2012-08-13 11:33:33.000 226 33506.66 382.61 2233.44 28.69 2012-08-13 11:33:34.000 226 33506.68 382.52 2233.40 28.69 2012-08-13 11:33:35.000 226 33506.68 382.53 2233.37 28.69 2012-08-13 11:33:36.000 226 33506.70 382.56 2233.43 28.69 2012-08-13 11:33:37.000 226 33506.70 382.58 2233.39 28.69 2012-08-13 11:33:38.000 226 33506.67 382.56 2233.44 28.69 2012-08-13 11:33:39.000 226 33506.66 382.52 2233.36 28.69 2012-08-13 11:33:40.000 226 33506.76 382.56 2233.42 28.69 2012-08-13 11:33:41.000 226 33506.61 382.54 2233.39 28.69 2012-08-13 11:33:42.000 226 33506.79 382.56 2233.45 28.69 2012-08-13 11:33:43.000 226 33506.70 382.53 2233.41 28.69 2012-08-13 11:33:44.000 226 33506.73 382.49 2233.36 28.69 2012-08-13 11:33:45.000 226 33506.70 382.51 2233.37 28.69 2012-08-13 11:33:46.000 226 33506.75 382.52 2233.41 28.69 2012-08-13 11:33:47.000 226 33506.77 382.52 2233.35 28.69 2012-08-13 11:33:48.000 226 33506.77 382.48 2233.37 28.69 2012-08-13 11:33:49.000 226 33506.75 382.48 2233.41 28.69 2012-08-13 11:33:50.000 226 33506.68 382.47 2233.41 28.69 2012-08-13 11:33:51.000 226 33506.71 382.49 2233.45 28.69 2012-08-13 11:33:52.000 226 33506.79 382.46 2233.40 28.69 2012-08-13 11:33:53.000 226 33506.71 382.44 2233.38 28.69 2012-08-13 11:33:54.000 226 33506.73 382.43 2233.46 28.69 2012-08-13 11:33:55.000 226 33506.68 382.42 2233.42 28.69 2012-08-13 11:33:56.000 226 33506.74 382.39 2233.42 28.69 2012-08-13 11:33:57.000 226 33506.70 382.42 2233.40 28.69 2012-08-13 11:33:58.000 226 33506.69 382.42 2233.42 28.69 2012-08-13 11:33:59.000 226 33506.67 382.41 2233.41 28.69 2012-08-13 11:34:00.000 226 33506.70 382.46 2233.41 28.69 2012-08-13 11:34:01.000 226 33506.74 382.44 2233.46 28.69 2012-08-13 11:34:02.000 226 33506.71 382.43 2233.41 28.69 2012-08-13 11:34:03.000 226 33506.77 382.38 2233.40 28.69 2012-08-13 11:34:04.000 226 33506.76 382.39 2233.47 28.69 2012-08-13 11:34:05.000 226 33506.65 382.36 2233.42 28.69 2012-08-13 11:34:06.000 226 33506.73 382.38 2233.38 28.69 2012-08-13 11:34:06.000 226 33506.70 382.40 2233.46 28.69 2012-08-13 11:34:08.000 226 33506.68 382.39 2233.42 28.69 2012-08-13 11:34:09.000 226 33506.70 382.38 2233.41 28.69 2012-08-13 11:34:10.000 226 33506.64 382.38 2233.47 28.69 2012-08-13 11:34:11.000 226 33506.68 382.39 2233.38 28.69 2012-08-13 11:34:12.000 226 33506.71 382.40 2233.41 28.69 2012-08-13 11:34:13.000 226 33506.65 382.38 2233.44 28.69 2012-08-13 11:34:14.000 226 33506.66 382.35 2233.49 28.69 2012-08-13 11:34:15.000 226 33506.73 382.38 2233.45 28.69 2012-08-13 11:34:16.000 226 33506.71 382.39 2233.47 28.69 2012-08-13 11:34:17.000 226 33506.71 382.40 2233.38 28.69 2012-08-13 11:34:18.000 226 33506.62 382.33 2233.42 28.69 2012-08-13 11:34:19.000 226 33506.74 382.40 2233.46 28.69 2012-08-13 11:34:19.000 226 33506.70 382.41 2233.46 28.69 2012-08-13 11:34:21.000 226 33506.64 382.40 2233.43 28.69 2012-08-13 11:34:22.000 226 33506.65 382.40 2233.36 28.69 2012-08-13 11:34:23.000 226 33506.64 382.36 2233.35 28.69 2012-08-13 11:34:24.000 226 33506.62 382.36 2233.46 28.69 2012-08-13 11:34:25.000 226 33506.72 382.36 2233.46 28.69 2012-08-13 11:34:26.000 226 33506.62 382.35 2233.47 28.69 2012-08-13 11:34:27.000 226 33506.65 382.37 2233.44 28.69 2012-08-13 11:34:28.000 226 33506.67 382.33 2233.49 28.69 2012-08-13 11:34:29.000 226 33506.60 382.34 2233.49 28.69 2012-08-13 11:34:30.000 226 33506.67 382.36 2233.45 28.69 2012-08-13 11:34:31.000 226 33506.62 382.36 2233.46 28.69 2012-08-13 11:34:32.000 226 33506.67 382.31 2233.46 28.69 2012-08-13 11:34:33.000 226 33506.66 382.35 2233.56 28.69 2012-08-13 11:34:34.000 226 33506.74 382.30 2233.50 28.69 2012-08-13 11:34:35.000 226 33506.62 382.30 2233.47 28.69 2012-08-13 11:34:36.000 226 33506.74 382.32 2233.44 28.69 2012-08-13 11:34:37.000 226 33506.65 382.31 2233.51 28.69 2012-08-13 11:34:38.000 226 33506.62 382.30 2233.50 28.69 2012-08-13 11:34:39.000 226 33506.69 382.34 2233.45 28.69 2012-08-13 11:34:40.000 226 33506.61 382.28 2233.55 28.69 2012-08-13 11:34:41.000 226 33506.61 382.26 2233.47 28.69 2012-08-13 11:34:42.000 226 33506.69 382.25 2233.58 28.69 2012-08-13 11:34:43.000 226 33506.64 382.28 2233.46 28.69 2012-08-13 11:34:44.000 226 33506.60 382.27 2233.47 28.69 2012-08-13 11:34:45.000 226 33506.67 382.29 2233.44 28.69 2012-08-13 11:34:46.000 226 33506.61 382.24 2233.49 28.69 2012-08-13 11:34:47.000 226 33506.69 382.29 2233.46 28.69 2012-08-13 11:34:48.000 226 33506.62 382.27 2233.47 28.69 2012-08-13 11:34:49.000 226 33506.64 382.30 2233.47 28.69 2012-08-13 11:34:50.000 226 33506.63 382.28 2233.47 28.69 2012-08-13 11:34:51.000 226 33506.64 382.30 2233.48 28.69 2012-08-13 11:34:52.000 226 33506.70 382.28 2233.48 28.69 2012-08-13 11:34:53.000 226 33506.61 382.28 2233.55 28.69 2012-08-13 11:34:54.000 226 33506.56 382.23 2233.58 28.69 2012-08-13 11:34:55.000 226 33506.71 382.25 2233.49 28.69 2012-08-13 11:34:56.000 226 33506.64 382.24 2233.50 28.69 2012-08-13 11:34:57.000 226 33506.65 382.19 2233.40 28.69 2012-08-13 11:34:58.000 226 33506.62 382.16 2233.52 28.69 2012-08-13 11:34:59.000 226 33506.65 382.21 2233.42 28.69 2012-08-13 11:35:00.000 226 33506.64 382.23 2233.49 28.69 2012-08-13 11:35:00.000 226 33506.65 382.15 2233.53 28.69 2012-08-13 11:35:02.000 226 33506.61 382.18 2233.52 28.69 2012-08-13 11:35:03.000 226 33506.63 382.18 2233.52 28.69 2012-08-13 11:35:04.000 226 33506.62 382.10 2233.55 28.69 2012-08-13 11:35:05.000 226 33506.66 382.11 2233.40 28.69 2012-08-13 11:35:06.000 226 33506.56 382.13 2233.49 28.69 2012-08-13 11:35:07.000 226 33506.51 382.12 2233.47 28.69 2012-08-13 11:35:08.000 226 33506.48 382.14 2233.46 28.69 2012-08-13 11:35:09.000 226 33506.51 382.13 2233.53 28.69 2012-08-13 11:35:10.000 226 33506.58 382.13 2233.47 28.69 2012-08-13 11:35:11.000 226 33506.48 382.12 2233.50 28.69 2012-08-13 11:35:12.000 226 33506.52 382.12 2233.52 28.69 2012-08-13 11:35:13.000 226 33506.62 382.12 2233.62 28.69 2012-08-13 11:35:13.000 226 33506.55 382.14 2233.49 28.69 2012-08-13 11:35:15.000 226 33506.57 382.12 2233.61 28.69 2012-08-13 11:35:16.000 226 33506.54 382.14 2233.56 28.69 2012-08-13 11:35:17.000 226 33506.52 382.14 2233.44 28.69 2012-08-13 11:35:18.000 226 33506.53 382.10 2233.53 28.69 2012-08-13 11:35:19.000 226 33506.51 382.12 2233.51 28.69 2012-08-13 11:35:20.000 226 33506.45 382.12 2233.46 28.69 2012-08-13 11:35:21.000 226 33506.65 382.13 2233.50 28.69 2012-08-13 11:35:22.000 226 33506.53 382.11 2233.57 28.69 2012-08-13 11:35:23.000 226 33506.49 382.14 2233.53 28.69 2012-08-13 11:35:24.000 226 33506.55 382.10 2233.58 28.69 2012-08-13 11:35:25.000 226 33506.58 382.12 2233.53 28.69 2012-08-13 11:35:26.000 226 33506.48 382.12 2233.47 28.69 2012-08-13 11:35:27.000 226 33506.45 382.11 2233.53 28.69 2012-08-13 11:35:28.000 226 33506.45 382.12 2233.61 28.69 2012-08-13 11:35:29.000 226 33506.43 382.14 2233.49 28.69 2012-08-13 11:35:30.000 226 33506.42 382.10 2233.50 28.69 2012-08-13 11:35:31.000 226 33506.47 382.11 2233.45 28.69 2012-08-13 11:35:32.000 226 33506.38 382.08 2233.50 28.69 2012-08-13 11:35:33.000 226 33506.47 382.09 2233.55 28.69 2012-08-13 11:35:34.000 226 33506.52 382.13 2233.62 28.69 2012-08-13 11:35:35.000 226 33506.58 382.14 2233.57 28.69 2012-08-13 11:35:36.000 226 33506.37 382.12 2233.58 28.69 2012-08-13 11:35:37.000 226 33506.39 382.14 2233.61 28.69 2012-08-13 11:35:38.000 226 33506.45 382.11 2233.55 28.69 2012-08-13 11:35:39.000 226 33506.46 382.11 2233.68 28.69 2012-08-13 11:35:40.000 226 33506.42 382.15 2233.55 28.69 2012-08-13 11:35:41.000 226 33506.34 382.09 2233.58 28.69 2012-08-13 11:35:42.000 226 33506.34 382.11 2233.66 28.69 2012-08-13 11:35:43.000 226 33506.48 382.15 2233.56 28.69 2012-08-13 11:35:44.000 226 33506.39 382.11 2233.62 28.69 2012-08-13 11:35:45.000 226 33506.27 382.07 2233.57 28.69 2012-08-13 11:35:46.000 226 33506.33 382.09 2233.62 28.69 2012-08-13 11:35:47.000 226 33506.36 382.05 2233.60 28.69 2012-08-13 11:35:48.000 226 33506.32 382.08 2233.58 28.69 2012-08-13 11:35:49.000 226 33506.40 382.09 2233.73 28.69 2012-08-13 11:35:50.000 226 33506.30 382.09 2233.68 28.69 2012-08-13 11:35:51.000 226 33506.26 382.09 2233.57 28.69 2012-08-13 11:35:52.000 226 33506.27 382.09 2233.64 28.69 2012-08-13 11:35:53.000 226 33506.26 382.09 2233.52 28.69 2012-08-13 11:35:54.000 226 33506.32 382.07 2233.68 28.69 2012-08-13 11:35:54.000 226 33506.29 382.11 2233.70 28.69 2012-08-13 11:35:56.000 226 33506.29 382.06 2233.69 28.69 2012-08-13 11:35:57.000 226 33506.28 382.09 2233.66 28.69 2012-08-13 11:35:58.000 226 33506.39 382.06 2233.57 28.69 2012-08-13 11:35:59.000 226 33506.26 382.03 2233.68 28.69 2012-08-13 11:36:00.000 226 33506.18 382.06 2233.70 28.69 2012-08-13 11:36:01.000 226 33506.22 382.06 2233.63 28.69 2012-08-13 11:36:02.000 226 33506.23 382.04 2233.61 28.69 2012-08-13 11:36:03.000 226 33506.22 382.04 2233.62 28.69 2012-08-13 11:36:04.000 226 33506.23 382.05 2233.59 28.69 2012-08-13 11:36:05.000 226 33506.17 382.11 2233.57 28.69 2012-08-13 11:36:06.000 226 33506.23 382.07 2233.66 28.69 2012-08-13 11:36:07.000 226 33506.34 382.10 2233.58 28.69 2012-08-13 11:36:07.000 226 33506.21 382.08 2233.58 28.69 2012-08-13 11:36:09.000 226 33506.20 382.08 2233.70 28.69 2012-08-13 11:36:10.000 226 33506.19 382.05 2233.66 28.69 2012-08-13 11:36:11.000 226 33506.29 382.06 2233.72 28.69 2012-08-13 11:36:12.000 226 33506.12 382.07 2233.73 28.69 2012-08-13 11:36:13.000 226 33506.20 382.08 2233.83 28.69 2012-08-13 11:36:14.000 226 33506.17 382.06 2233.80 28.69 2012-08-13 11:36:15.000 226 33506.12 382.07 2233.84 28.69 2012-08-13 11:36:16.000 226 33506.08 382.06 2233.75 28.69 2012-08-13 11:36:17.000 226 33506.19 382.05 2233.78 28.69 2012-08-13 11:36:18.000 226 33506.05 382.10 2233.76 28.69 2012-08-13 11:36:19.000 226 33506.10 382.05 2233.71 28.69 2012-08-13 11:36:20.000 226 33506.04 382.08 2233.72 28.69 2012-08-13 11:36:21.000 226 33506.04 382.10 2233.76 28.69 2012-08-13 11:36:22.000 226 33506.05 382.11 2233.74 28.69 2012-08-13 11:36:23.000 226 33506.10 382.11 2233.81 28.69 2012-08-13 11:36:24.000 226 33506.00 382.10 2233.78 28.69 2012-08-13 11:36:25.000 226 33506.07 382.11 2233.86 28.69 2012-08-13 11:36:26.000 226 33506.07 382.11 2233.83 28.69 2012-08-13 11:36:27.000 226 33506.07 382.07 2233.80 28.69 2012-08-13 11:36:28.000 226 33506.05 382.11 2233.80 28.69 2012-08-13 11:36:29.000 226 33506.11 382.08 2233.80 28.69 2012-08-13 11:36:30.000 226 33506.10 382.02 2233.89 28.69 2012-08-13 11:36:31.000 226 33505.98 382.05 2233.96 28.69 2012-08-13 11:36:32.000 226 33506.02 382.05 2233.86 28.69 2012-08-13 11:36:33.000 226 33505.98 382.03 2233.81 28.69 2012-08-13 11:36:34.000 226 33506.04 382.01 2233.88 28.69 2012-08-13 11:36:35.000 226 33506.00 382.03 2233.88 28.69 2012-08-13 11:36:36.000 226 33505.99 382.06 2233.89 28.69 2012-08-13 11:36:37.000 226 33505.95 382.07 2233.84 28.69 2012-08-13 11:36:38.000 226 33505.98 382.05 2233.84 28.69 2012-08-13 11:36:39.000 226 33505.95 382.05 2233.86 28.69 2012-08-13 11:36:40.000 226 33505.91 382.02 2233.92 28.69 2012-08-13 11:36:41.000 226 33505.92 382.10 2233.93 28.69 2012-08-13 11:36:42.000 226 33505.89 382.08 2233.88 28.69 2012-08-13 11:36:43.000 226 33506.01 382.05 2233.93 28.69 2012-08-13 11:36:44.000 226 33505.87 382.00 2233.97 28.69 2012-08-13 11:36:45.000 226 33505.92 382.01 2233.95 28.69 2012-08-13 11:36:46.000 226 33506.02 382.00 2233.99 28.69 2012-08-13 11:36:47.000 226 33505.98 382.06 2233.90 28.69 2012-08-13 11:36:48.000 226 33506.00 382.01 2233.91 28.69 2012-08-13 11:36:48.000 226 33505.89 382.01 2233.87 28.69 2012-08-13 11:36:50.000 226 33505.95 382.00 2233.91 28.69 2012-08-13 11:36:51.000 226 33505.95 382.00 2233.94 28.69 2012-08-13 11:36:52.000 226 33505.97 381.98 2233.92 28.69 2012-08-13 11:36:53.000 226 33505.95 381.99 2234.02 28.69 2012-08-13 11:36:54.000 226 33505.93 381.97 2233.89 28.69 2012-08-13 11:36:55.000 226 33505.95 381.97 2233.95 28.69 2012-08-13 11:36:56.000 226 33506.07 381.96 2233.97 28.69 2012-08-13 11:36:57.000 226 33506.00 381.97 2233.95 28.69 2012-08-13 11:36:58.000 226 33505.98 381.98 2233.89 28.69 2012-08-13 11:36:59.000 226 33506.04 381.98 2233.95 28.69 2012-08-13 11:37:00.000 226 33505.93 381.99 2233.99 28.69 2012-08-13 11:37:01.000 226 33506.00 381.98 2233.94 28.69 2012-08-13 11:37:01.000 226 33505.97 381.94 2233.95 28.69 2012-08-13 11:37:03.000 226 33506.02 381.95 2233.93 28.69 2012-08-13 11:37:04.000 226 33505.99 381.95 2233.86 28.69 2012-08-13 11:37:05.000 226 33505.94 381.95 2233.93 28.69 2012-08-13 11:37:06.000 226 33505.93 381.93 2234.03 28.69 2012-08-13 11:37:07.000 226 33505.96 381.96 2234.02 28.69 2012-08-13 11:37:08.000 226 33505.91 381.91 2234.00 28.69 2012-08-13 11:37:09.000 226 33505.90 381.91 2233.93 28.69 2012-08-13 11:37:10.000 226 33505.98 381.92 2233.90 28.69 2012-08-13 11:37:11.000 226 33505.84 381.90 2233.97 28.69 2012-08-13 11:37:12.000 226 33505.83 381.95 2233.93 28.69 2012-08-13 11:37:13.000 226 33505.90 381.89 2233.95 28.69 2012-08-13 11:37:14.000 226 33505.87 381.94 2233.99 28.69 2012-08-13 11:37:15.000 226 33505.88 381.92 2234.00 28.69 2012-08-13 11:37:16.000 226 33505.81 381.90 2234.05 28.69 2012-08-13 11:37:17.000 226 33505.82 381.89 2233.93 28.69 2012-08-13 11:37:18.000 226 33505.86 381.91 2233.99 28.69 2012-08-13 11:37:19.000 226 33505.80 381.95 2234.02 28.69 2012-08-13 11:37:20.000 226 33505.96 381.91 2233.99 28.69 2012-08-13 11:37:21.000 226 33505.84 381.89 2234.01 28.69 2012-08-13 11:37:22.000 226 33505.91 381.90 2234.05 28.69 2012-08-13 11:37:23.000 226 33505.88 381.93 2234.06 28.69 2012-08-13 11:37:24.000 226 33505.83 381.95 2234.11 28.69 2012-08-13 11:37:25.000 226 33505.80 381.87 2234.05 28.69 2012-08-13 11:37:26.000 226 33505.82 381.91 2233.93 28.69 2012-08-13 11:37:27.000 226 33505.77 381.89 2233.98 28.69 2012-08-13 11:37:28.000 226 33505.76 381.94 2233.96 28.69 2012-08-13 11:37:29.000 226 33505.83 381.87 2233.95 28.69 2012-08-13 11:37:30.000 226 33505.79 381.87 2234.05 28.69 2012-08-13 11:37:31.000 226 33505.79 381.88 2234.00 28.69 2012-08-13 11:37:32.000 226 33505.86 381.86 2234.02 28.69 2012-08-13 11:37:33.000 226 33505.78 381.85 2233.98 28.69 2012-08-13 11:37:34.000 226 33505.78 381.87 2234.01 28.69 2012-08-13 11:37:35.000 226 33505.79 381.88 2233.99 28.69 2012-08-13 11:37:36.000 226 33505.72 381.88 2234.04 28.69 2012-08-13 11:37:37.000 226 33505.87 381.85 2233.91 28.69 2012-08-13 11:37:38.000 226 33505.71 381.84 2234.08 28.69 2012-08-13 11:37:39.000 226 33505.72 381.81 2233.99 28.69 2012-08-13 11:37:40.000 226 33505.75 381.81 2234.02 28.69 2012-08-13 11:37:41.000 226 33505.80 381.86 2234.02 28.69 2012-08-13 11:37:42.000 226 33505.84 381.79 2234.10 28.69 2012-08-13 11:37:42.000 226 33505.80 381.81 2234.00 28.69 2012-08-13 11:37:44.000 226 33505.90 381.81 2234.02 28.69 2012-08-13 11:37:45.000 226 33505.81 381.79 2234.02 28.69 2012-08-13 11:37:46.000 226 33505.87 381.76 2234.03 28.69 2012-08-13 11:37:47.000 226 33505.77 381.79 2233.97 28.69 2012-08-13 11:37:48.000 226 33505.77 381.77 2234.02 28.69 2012-08-13 11:37:49.000 226 33505.84 381.80 2233.95 28.69 2012-08-13 11:37:50.000 226 33505.87 381.81 2233.93 28.69 2012-08-13 11:37:51.000 226 33505.79 381.80 2234.02 28.69 2012-08-13 11:37:52.000 226 33505.69 381.76 2234.02 28.69 2012-08-13 11:37:53.000 226 33505.76 381.82 2234.02 28.69 2012-08-13 11:37:54.000 226 33505.74 381.83 2234.03 28.69 2012-08-13 11:37:55.000 226 33505.71 381.85 2234.02 28.69 2012-08-13 11:37:55.000 226 33505.79 381.84 2234.03 28.69 2012-08-13 11:37:57.000 226 33505.71 381.79 2234.03 28.69 2012-08-13 11:37:58.000 226 33505.74 381.80 2234.06 28.69 2012-08-13 11:37:59.000 226 33505.67 381.81 2234.05 28.69 2012-08-13 11:38:00.000 226 33505.73 381.81 2234.09 28.69 2012-08-13 11:38:01.000 226 33505.68 381.82 2234.03 28.69 2012-08-13 11:38:02.000 226 33505.82 381.82 2234.08 28.69 2012-08-13 11:38:03.000 226 33505.66 381.80 2234.01 28.69 2012-08-13 11:38:04.000 226 33505.68 381.84 2234.02 28.69 2012-08-13 11:38:05.000 226 33505.67 381.82 2234.11 28.69 2012-08-13 11:38:06.000 226 33505.67 381.81 2234.09 28.69 2012-08-13 11:38:07.000 226 33505.49 381.86 2234.01 28.69 2012-08-13 11:38:08.000 226 33505.64 381.85 2234.08 28.69 2012-08-13 11:38:09.000 226 33505.52 381.83 2234.03 28.69 2012-08-13 11:38:10.000 226 33505.50 381.86 2234.12 28.69 2012-08-13 11:38:11.000 226 33505.58 381.88 2234.17 28.69 2012-08-13 11:38:12.000 226 33505.59 381.94 2234.07 28.69 2012-08-13 11:38:13.000 226 33505.46 381.93 2234.16 28.69 2012-08-13 11:38:14.000 226 33505.55 381.88 2234.08 28.69 2012-08-13 11:38:15.000 226 33505.50 381.93 2234.07 28.69 2012-08-13 11:38:16.000 226 33505.55 381.90 2234.14 28.69 2012-08-13 11:38:17.000 226 33505.43 381.89 2234.17 28.69 2012-08-13 11:38:18.000 226 33505.47 381.90 2234.05 28.69 2012-08-13 11:38:19.000 226 33505.39 381.90 2234.07 28.69 2012-08-13 11:38:20.000 226 33505.39 381.85 2234.11 28.69 2012-08-13 11:38:21.000 226 33505.48 381.88 2234.18 28.69 2012-08-13 11:38:22.000 226 33505.47 381.92 2234.18 28.69 2012-08-13 11:38:23.000 226 33505.40 381.91 2234.05 28.69 2012-08-13 11:38:24.000 226 33505.36 381.90 2234.13 28.69 2012-08-13 11:38:25.000 226 33505.36 381.90 2234.20 28.69 2012-08-13 11:38:26.000 226 33505.36 381.92 2234.25 28.69 2012-08-13 11:38:27.000 226 33505.43 381.92 2234.27 28.69 2012-08-13 11:38:28.000 226 33505.43 381.96 2234.17 28.69 2012-08-13 11:38:29.000 226 33505.35 381.89 2234.24 28.69 2012-08-13 11:38:30.000 226 33505.43 381.88 2234.15 28.69 2012-08-13 11:38:31.000 226 33505.32 381.90 2234.22 28.69 2012-08-13 11:38:32.000 226 33505.51 381.91 2234.28 28.69 2012-08-13 11:38:33.000 226 33505.34 381.90 2234.24 28.69 2012-08-13 11:38:34.000 226 33505.52 381.87 2234.22 28.69 2012-08-13 11:38:35.000 226 33505.47 381.88 2234.37 28.69 2012-08-13 11:38:36.000 226 33505.58 381.87 2234.22 28.69 2012-08-13 11:38:36.000 226 33505.33 381.91 2234.30 28.69 2012-08-13 11:38:38.000 226 33505.54 381.90 2234.30 28.69 2012-08-13 11:38:39.000 226 33505.45 381.89 2234.26 28.69 2012-08-13 11:38:40.000 226 33505.43 381.88 2234.32 28.69 2012-08-13 11:38:41.000 226 33505.37 381.88 2234.34 28.69 2012-08-13 11:38:42.000 226 33505.43 381.83 2234.30 28.69 2012-08-13 11:38:43.000 226 33505.49 381.86 2234.27 28.69 2012-08-13 11:38:44.000 226 33505.39 381.87 2234.31 28.69 2012-08-13 11:38:45.000 226 33505.37 381.86 2234.27 28.69 2012-08-13 11:38:46.000 226 33505.36 381.83 2234.29 28.69 2012-08-13 11:38:47.000 226 33505.35 381.84 2234.28 28.69 2012-08-13 11:38:48.000 226 33505.45 381.82 2234.34 28.69 2012-08-13 11:38:49.000 226 33505.40 381.80 2234.30 28.69 2012-08-13 11:38:49.000 226 33505.45 381.84 2234.42 28.69 2012-08-13 11:38:51.000 226 33505.36 381.81 2234.33 28.69 2012-08-13 11:38:52.000 226 33505.38 381.85 2234.35 28.69 2012-08-13 11:38:53.000 226 33505.40 381.80 2234.35 28.69 2012-08-13 11:38:54.000 226 33505.39 381.80 2234.34 28.69 2012-08-13 11:38:55.000 226 33505.39 381.83 2234.28 28.69 2012-08-13 11:38:56.000 226 33505.37 381.79 2234.33 28.69 2012-08-13 11:38:57.000 226 33505.38 381.82 2234.26 28.69 2012-08-13 11:38:58.000 226 33505.40 381.84 2234.29 28.69 2012-08-13 11:38:59.000 226 33505.39 381.80 2234.37 28.69 2012-08-13 11:39:00.000 226 33505.38 381.81 2234.45 28.69 2012-08-13 11:39:01.000 226 33505.37 381.80 2234.43 28.69 2012-08-13 11:39:02.000 226 33505.41 381.80 2234.42 28.69 2012-08-13 11:39:03.000 226 33505.40 381.80 2234.39 28.69 2012-08-13 11:39:04.000 226 33505.29 381.79 2234.37 28.69 2012-08-13 11:39:05.000 226 33505.36 381.80 2234.40 28.69 2012-08-13 11:39:06.000 226 33505.34 381.79 2234.46 28.69 2012-08-13 11:39:07.000 226 33505.33 381.77 2234.34 28.69 2012-08-13 11:39:08.000 226 33505.36 381.80 2234.32 28.69 2012-08-13 11:39:09.000 226 33505.36 381.79 2234.32 28.69 2012-08-13 11:39:10.000 226 33505.42 381.79 2234.38 28.69 2012-08-13 11:39:11.000 226 33505.31 381.82 2234.43 28.69 2012-08-13 11:39:12.000 226 33505.33 381.81 2234.42 28.69 2012-08-13 11:39:13.000 226 33505.37 381.83 2234.32 28.69 2012-08-13 11:39:14.000 226 33505.36 381.80 2234.44 28.69 2012-08-13 11:39:15.000 226 33505.31 381.77 2234.42 28.69 2012-08-13 11:39:16.000 226 33505.34 381.76 2234.39 28.69 2012-08-13 11:39:17.000 226 33505.31 381.79 2234.40 28.69 2012-08-13 11:39:18.000 226 33505.23 381.75 2234.38 28.69 2012-08-13 11:39:19.000 226 33505.27 381.79 2234.42 28.69 2012-08-13 11:39:20.000 226 33505.28 381.77 2234.35 28.69 2012-08-13 11:39:21.000 226 33505.31 381.78 2234.28 28.69 2012-08-13 11:39:22.000 226 33505.34 381.78 2234.51 28.69 2012-08-13 11:39:23.000 226 33505.18 381.76 2234.55 28.69 2012-08-13 11:39:24.000 226 33505.24 381.75 2234.41 28.69 2012-08-13 11:39:25.000 226 33505.28 381.77 2234.46 28.69 2012-08-13 11:39:26.000 226 33505.31 381.76 2234.42 28.69 2012-08-13 11:39:27.000 226 33505.27 381.76 2234.39 28.69 2012-08-13 11:39:28.000 226 33505.34 381.74 2234.48 28.69 2012-08-13 11:39:29.000 226 33505.31 381.75 2234.49 28.69 2012-08-13 11:39:30.000 226 33505.27 381.70 2234.46 28.69 2012-08-13 11:39:30.000 226 33505.28 381.75 2234.43 28.69 2012-08-13 11:39:32.000 226 33505.36 381.78 2234.41 28.69 2012-08-13 11:39:33.000 226 33505.27 381.74 2234.50 28.69 2012-08-13 11:39:34.000 226 33505.25 381.72 2234.36 28.69 2012-08-13 11:39:35.000 226 33505.27 381.75 2234.42 28.69 2012-08-13 11:39:36.000 226 33505.29 381.77 2234.42 28.69 2012-08-13 11:39:37.000 226 33505.27 381.70 2234.52 28.69 2012-08-13 11:39:38.000 226 33505.27 381.73 2234.46 28.69 2012-08-13 11:39:39.000 226 33505.28 381.74 2234.45 28.69 2012-08-13 11:39:40.000 226 33505.24 381.73 2234.42 28.69 2012-08-13 11:39:41.000 226 33505.27 381.73 2234.46 28.69 2012-08-13 11:39:42.000 226 33505.17 381.73 2234.32 28.69 2012-08-13 11:39:43.000 226 33505.31 381.73 2234.38 28.69 2012-08-13 11:39:43.000 226 33505.08 381.73 2234.39 28.69 2012-08-13 11:39:45.000 226 33505.25 381.73 2234.35 28.69 2012-08-13 11:39:46.000 226 33505.19 381.75 2234.48 28.69 2012-08-13 11:39:47.000 226 33505.16 381.75 2234.46 28.69 2012-08-13 11:39:48.000 226 33505.17 381.74 2234.45 28.69 2012-08-13 11:39:49.000 226 33505.21 381.75 2234.49 28.69 2012-08-13 11:39:50.000 226 33505.20 381.73 2234.43 28.69 2012-08-13 11:39:51.000 226 33505.17 381.76 2234.39 28.69 2012-08-13 11:39:52.000 226 33505.18 381.74 2234.45 28.69 2012-08-13 11:39:53.000 226 33505.19 381.74 2234.53 28.69 2012-08-13 11:39:54.000 226 33505.20 381.75 2234.40 28.69 2012-08-13 11:39:55.000 226 33505.11 381.79 2234.46 28.69 2012-08-13 11:39:56.000 226 33505.31 381.75 2234.56 28.69 2012-08-13 11:39:57.000 226 33505.28 381.78 2234.50 28.69 2012-08-13 11:39:58.000 226 33505.26 381.73 2234.57 28.69 2012-08-13 11:39:59.000 226 33505.28 381.74 2234.49 28.69 2012-08-13 11:40:00.000 226 33505.28 381.77 2234.51 28.69 2012-08-13 11:40:01.000 226 33505.22 381.77 2234.53 28.69 2012-08-13 11:40:02.000 226 33505.22 381.77 2234.42 28.69 2012-08-13 11:40:03.000 226 33505.12 381.74 2234.44 28.69 2012-08-13 11:40:04.000 226 33505.20 381.76 2234.52 28.69 2012-08-13 11:40:05.000 226 33505.22 381.78 2234.54 28.69 2012-08-13 11:40:06.000 226 33505.22 381.74 2234.59 28.69 2012-08-13 11:40:07.000 226 33505.25 381.74 2234.51 28.69 2012-08-13 11:40:08.000 226 33505.19 381.74 2234.53 28.69 2012-08-13 11:40:09.000 226 33505.25 381.72 2234.52 28.69 2012-08-13 11:40:10.000 226 33505.25 381.70 2234.52 28.69 2012-08-13 11:40:11.000 226 33505.21 381.69 2234.51 28.69 2012-08-13 11:40:12.000 226 33505.22 381.70 2234.52 28.69 2012-08-13 11:40:13.000 226 33505.18 381.70 2234.45 28.69 2012-08-13 11:40:14.000 226 33505.25 381.76 2234.48 28.69 2012-08-13 11:40:15.000 226 33505.18 381.69 2234.52 28.69 2012-08-13 11:40:16.000 226 33505.17 381.67 2234.52 28.69 2012-08-13 11:40:17.000 226 33505.19 381.65 2234.50 28.69 2012-08-13 11:40:18.000 226 33505.15 381.70 2234.51 28.69 2012-08-13 11:40:19.000 226 33505.15 381.65 2234.57 28.69 2012-08-13 11:40:20.000 226 33505.12 381.69 2234.48 28.69 2012-08-13 11:40:21.000 226 33505.14 381.67 2234.51 28.69 2012-08-13 11:40:22.000 226 33505.19 381.68 2234.59 28.69 2012-08-13 11:40:23.000 226 33505.15 381.66 2234.49 28.69 2012-08-13 11:40:24.000 226 33505.07 381.67 2234.48 28.69 2012-08-13 11:40:24.000 226 33505.06 381.65 2234.55 28.69 2012-08-13 11:40:26.000 226 33505.21 381.68 2234.54 28.69 2012-08-13 11:40:27.000 226 33505.15 381.64 2234.51 28.69 2012-08-13 11:40:28.000 226 33505.21 381.67 2234.53 28.69 2012-08-13 11:40:29.000 226 33505.25 381.59 2234.57 28.69 2012-08-13 11:40:30.000 226 33505.16 381.67 2234.59 28.69 2012-08-13 11:40:31.000 226 33505.19 381.67 2234.61 28.69 2012-08-13 11:40:32.000 226 33505.11 381.67 2234.54 28.69 2012-08-13 11:40:33.000 226 33505.13 381.64 2234.59 28.69 2012-08-13 11:40:34.000 226 33505.25 381.62 2234.58 28.69 2012-08-13 11:40:35.000 226 33505.23 381.62 2234.57 28.69 2012-08-13 11:40:36.000 226 33505.16 381.60 2234.58 28.69 2012-08-13 11:40:37.000 226 33505.15 381.65 2234.57 28.69 2012-08-13 11:40:37.000 226 33505.05 381.68 2234.50 28.69 2012-08-13 11:40:39.000 226 33505.16 381.64 2234.57 28.69 2012-08-13 11:40:40.000 226 33505.14 381.68 2234.48 28.69 2012-08-13 11:40:41.000 226 33505.13 381.69 2234.55 28.69 2012-08-13 11:40:42.000 226 33504.96 381.70 2234.51 28.69 2012-08-13 11:40:43.000 226 33505.09 381.69 2234.46 28.69 2012-08-13 11:40:44.000 226 33505.15 381.69 2234.57 28.69 2012-08-13 11:40:45.000 226 33505.10 381.67 2234.57 28.69 2012-08-13 11:40:46.000 226 33505.18 381.69 2234.53 28.69 2012-08-13 11:40:47.000 226 33505.12 381.70 2234.56 28.69 2012-08-13 11:40:48.000 226 33505.08 381.69 2234.50 28.69 2012-08-13 11:40:49.000 226 33505.19 381.71 2234.60 28.69 2012-08-13 11:40:50.000 226 33505.09 381.66 2234.45 28.69 2012-08-13 11:40:51.000 226 33505.15 381.65 2234.46 28.69 2012-08-13 11:40:52.000 226 33505.03 381.68 2234.57 28.69 2012-08-13 11:40:53.000 226 33505.15 381.68 2234.46 28.69 2012-08-13 11:40:54.000 226 33505.27 381.69 2234.57 28.69 2012-08-13 11:40:55.000 226 33505.10 381.66 2234.57 28.69 2012-08-13 11:40:56.000 226 33505.06 381.65 2234.54 28.69 2012-08-13 11:40:57.000 226 33505.05 381.66 2234.57 28.69 2012-08-13 11:40:58.000 226 33505.09 381.66 2234.59 28.69 2012-08-13 11:40:59.000 226 33505.08 381.63 2234.60 28.69 2012-08-13 11:41:00.000 226 33505.10 381.64 2234.57 28.69 2012-08-13 11:41:01.000 226 33505.05 381.64 2234.68 28.69 2012-08-13 11:41:02.000 226 33505.12 381.65 2234.52 28.69 2012-08-13 11:41:03.000 226 33505.06 381.65 2234.49 28.69 2012-08-13 11:41:04.000 226 33505.03 381.59 2234.60 28.69 2012-08-13 11:41:05.000 226 33505.12 381.61 2234.61 28.69 2012-08-13 11:41:06.000 226 33505.00 381.61 2234.60 28.69 2012-08-13 11:41:07.000 226 33504.95 381.62 2234.57 28.69 2012-08-13 11:41:08.000 226 33505.05 381.62 2234.59 28.69 2012-08-13 11:41:09.000 226 33505.00 381.62 2234.62 28.69 2012-08-13 11:41:10.000 226 33505.05 381.64 2234.60 28.69 2012-08-13 11:41:11.000 226 33504.99 381.56 2234.51 28.69 2012-08-13 11:41:12.000 226 33505.01 381.63 2234.64 28.69 2012-08-13 11:41:13.000 226 33505.07 381.60 2234.61 28.69 2012-08-13 11:41:14.000 226 33504.98 381.68 2234.57 28.69 2012-08-13 11:41:15.000 226 33505.04 381.62 2234.58 28.69 2012-08-13 11:41:16.000 226 33505.08 381.67 2234.65 28.69 2012-08-13 11:41:17.000 226 33504.97 381.62 2234.57 28.69 2012-08-13 11:41:18.000 226 33504.94 381.60 2234.59 28.69 2012-08-13 11:41:18.000 226 33504.94 381.66 2234.59 28.69 2012-08-13 11:41:20.000 226 33505.06 381.64 2234.57 28.69 2012-08-13 11:41:21.000 226 33504.94 381.67 2234.54 28.69 2012-08-13 11:41:22.000 226 33505.04 381.59 2234.61 28.69 2012-08-13 11:41:23.000 226 33504.96 381.67 2234.62 28.69 2012-08-13 11:41:24.000 226 33505.02 381.70 2234.67 28.69 2012-08-13 11:41:25.000 226 33504.92 381.68 2234.59 28.69 2012-08-13 11:41:26.000 226 33504.89 381.66 2234.70 28.69 2012-08-13 11:41:27.000 226 33504.92 381.67 2234.67 28.69 2012-08-13 11:41:28.000 226 33504.82 381.66 2234.66 28.69 2012-08-13 11:41:29.000 226 33504.83 381.71 2234.65 28.69 2012-08-13 11:41:30.000 226 33504.83 381.64 2234.62 28.69 2012-08-13 11:41:31.000 226 33504.87 381.64 2234.53 28.69 2012-08-13 11:41:31.000 226 33504.79 381.64 2234.66 28.69 2012-08-13 11:41:33.000 226 33504.76 381.63 2234.62 28.69 2012-08-13 11:41:34.000 226 33504.81 381.62 2234.66 28.69 2012-08-13 11:41:35.000 226 33504.79 381.67 2234.73 28.69 2012-08-13 11:41:36.000 226 33504.74 381.64 2234.68 28.69 2012-08-13 11:41:37.000 226 33504.89 381.61 2234.64 28.69 2012-08-13 11:41:38.000 226 33504.64 381.65 2234.71 28.69 2012-08-13 11:41:39.000 226 33504.74 381.65 2234.69 28.69 2012-08-13 11:41:40.000 226 33504.68 381.61 2234.80 28.69 2012-08-13 11:41:41.000 226 33504.72 381.69 2234.79 28.69 2012-08-13 11:41:42.000 226 33504.64 381.63 2234.78 28.69 2012-08-13 11:41:43.000 226 33504.70 381.67 2234.82 28.69 2012-08-13 11:41:44.000 226 33504.73 381.63 2234.86 28.69 2012-08-13 11:41:45.000 226 33504.68 381.61 2234.81 28.69 2012-08-13 11:41:46.000 226 33504.65 381.65 2234.77 28.69 2012-08-13 11:41:47.000 226 33504.71 381.59 2234.81 28.69 2012-08-13 11:41:48.000 226 33504.66 381.62 2234.82 28.69 2012-08-13 11:41:49.000 226 33504.69 381.63 2234.82 28.69 2012-08-13 11:41:50.000 226 33504.70 381.65 2234.69 28.69 2012-08-13 11:41:51.000 226 33504.68 381.63 2234.73 28.69 2012-08-13 11:41:52.000 226 33504.69 381.62 2234.82 28.69 2012-08-13 11:41:53.000 226 33504.68 381.63 2234.86 28.69 2012-08-13 11:41:54.000 226 33504.61 381.63 2234.82 28.69 2012-08-13 11:41:55.000 226 33504.75 381.65 2234.88 28.69 2012-08-13 11:41:56.000 226 33504.79 381.65 2234.80 28.69 2012-08-13 11:41:57.000 226 33504.72 381.59 2234.82 28.69 2012-08-13 11:41:58.000 226 33504.80 381.62 2234.81 28.69 2012-08-13 11:41:59.000 226 33504.79 381.61 2234.86 28.69 2012-08-13 11:42:00.000 226 33504.78 381.63 2234.89 28.69 2012-08-13 11:42:01.000 226 33504.68 381.60 2234.87 28.69 2012-08-13 11:42:02.000 226 33504.64 381.61 2234.76 28.69 2012-08-13 11:42:03.000 226 33504.79 381.58 2234.80 28.69 2012-08-13 11:42:04.000 226 33504.78 381.57 2234.83 28.69 2012-08-13 11:42:05.000 226 33504.78 381.58 2234.84 28.69 2012-08-13 11:42:06.000 226 33504.85 381.60 2234.85 28.69 2012-08-13 11:42:07.000 226 33504.87 381.55 2234.87 28.69 2012-08-13 11:42:08.000 226 33504.86 381.51 2234.89 28.69 2012-08-13 11:42:09.000 226 33504.86 381.50 2234.83 28.69 2012-08-13 11:42:10.000 226 33504.89 381.59 2234.82 28.69 2012-08-13 11:42:11.000 226 33504.87 381.57 2234.88 28.69 2012-08-13 11:42:12.000 226 33504.87 381.54 2234.79 28.69 2012-08-13 11:42:12.000 226 33504.98 381.50 2234.77 28.69 2012-08-13 11:42:14.000 226 33504.97 381.54 2234.77 28.69 2012-08-13 11:42:15.000 226 33504.90 381.51 2234.78 28.69 2012-08-13 11:42:16.000 226 33504.87 381.49 2234.83 28.69 2012-08-13 11:42:17.000 226 33504.91 381.53 2234.81 28.69 2012-08-13 11:42:18.000 226 33504.95 381.48 2234.82 28.69 2012-08-13 11:42:19.000 226 33504.84 381.49 2234.84 28.69 2012-08-13 11:42:20.000 226 33504.92 381.47 2234.86 28.69 2012-08-13 11:42:21.000 226 33504.93 381.47 2234.82 28.69 2012-08-13 11:42:22.000 226 33504.98 381.45 2234.80 28.69 2012-08-13 11:42:23.000 226 33504.96 381.47 2234.74 28.69 2012-08-13 11:42:24.000 226 33504.90 381.45 2234.85 28.69 2012-08-13 11:42:25.000 226 33504.96 381.47 2234.80 28.69 2012-08-13 11:42:25.000 226 33505.02 381.45 2234.78 28.69 2012-08-13 11:42:27.000 226 33504.99 381.42 2234.77 28.69 2012-08-13 11:42:28.000 226 33504.93 381.42 2234.76 28.69 2012-08-13 11:42:29.000 226 33504.97 381.44 2234.78 28.69 2012-08-13 11:42:30.000 226 33505.00 381.47 2234.79 28.69 2012-08-13 11:42:31.000 226 33504.97 381.42 2234.84 28.69 2012-08-13 11:42:32.000 226 33505.06 381.45 2234.76 28.69 2012-08-13 11:42:33.000 226 33504.94 381.45 2234.79 28.69 2012-08-13 11:42:34.000 226 33505.02 381.43 2234.71 28.69 2012-08-13 11:42:35.000 226 33504.92 381.40 2234.77 28.69 2012-08-13 11:42:36.000 226 33505.00 381.43 2234.85 28.69 2012-08-13 11:42:37.000 226 33505.06 381.42 2234.70 28.69 2012-08-13 11:42:38.000 226 33505.09 381.42 2234.79 28.69 2012-08-13 11:42:39.000 226 33505.21 381.43 2234.78 28.69 2012-08-13 11:42:40.000 226 33505.12 381.38 2234.76 28.69 2012-08-13 11:42:41.000 226 33505.12 381.42 2234.78 28.69 2012-08-13 11:42:42.000 226 33505.02 381.42 2234.87 28.69 2012-08-13 11:42:43.000 226 33505.18 381.45 2234.77 28.69 2012-08-13 11:42:44.000 226 33505.03 381.38 2234.74 28.69 2012-08-13 11:42:45.000 226 33505.08 381.39 2234.73 28.69 2012-08-13 11:42:46.000 226 33505.10 381.43 2234.78 28.69 2012-08-13 11:42:47.000 226 33505.17 381.46 2234.79 28.69 2012-08-13 11:42:48.000 226 33505.15 381.42 2234.77 28.69 2012-08-13 11:42:49.000 226 33505.06 381.42 2234.71 28.69 2012-08-13 11:42:50.000 226 33505.17 381.45 2234.74 28.69 2012-08-13 11:42:51.000 226 33505.19 381.42 2234.73 28.69 2012-08-13 11:42:52.000 226 33505.27 381.37 2234.70 28.69 2012-08-13 11:42:53.000 226 33505.19 381.43 2234.67 28.69 2012-08-13 11:42:54.000 226 33505.13 381.41 2234.65 28.69 2012-08-13 11:42:55.000 226 33505.12 381.35 2234.71 28.69 2012-08-13 11:42:56.000 226 33505.27 381.38 2234.76 28.69 2012-08-13 11:42:57.000 226 33505.22 381.35 2234.77 28.69 2012-08-13 11:42:58.000 226 33505.21 381.37 2234.69 28.69 2012-08-13 11:42:59.000 226 33505.21 381.34 2234.63 28.69 2012-08-13 11:43:00.000 226 33505.15 381.41 2234.61 28.69 2012-08-13 11:43:01.000 226 33505.25 381.40 2234.67 28.69 2012-08-13 11:43:02.000 226 33505.28 381.38 2234.73 28.69 2012-08-13 11:43:03.000 226 33505.28 381.38 2234.68 28.69 2012-08-13 11:43:04.000 226 33505.26 381.35 2234.69 28.69 2012-08-13 11:43:05.000 226 33505.23 381.40 2234.63 28.69 2012-08-13 11:43:06.000 226 33505.33 381.34 2234.77 28.69 2012-08-13 11:43:06.000 226 33505.29 381.35 2234.66 28.69 2012-08-13 11:43:08.000 226 33505.21 381.37 2234.61 28.69 2012-08-13 11:43:09.000 226 33505.25 381.34 2234.61 28.69 2012-08-13 11:43:10.000 226 33505.31 381.34 2234.60 28.69 2012-08-13 11:43:11.000 226 33505.35 381.35 2234.63 28.69 2012-08-13 11:43:12.000 226 33505.34 381.35 2234.68 28.69 2012-08-13 11:43:13.000 226 33505.26 381.37 2234.59 28.69 2012-08-13 11:43:14.000 226 33505.22 381.33 2234.61 28.69 2012-08-13 11:43:15.000 226 33505.21 381.36 2234.70 28.69 2012-08-13 11:43:16.000 226 33505.20 381.36 2234.71 28.69 2012-08-13 11:43:17.000 226 33505.24 381.37 2234.69 28.69 2012-08-13 11:43:18.000 226 33505.24 381.35 2234.60 28.69 2012-08-13 11:43:19.000 226 33505.33 381.38 2234.65 28.69 2012-08-13 11:43:19.000 226 33505.25 381.37 2234.61 28.69 2012-08-13 11:43:21.000 226 33505.36 381.34 2234.65 28.69 2012-08-13 11:43:22.000 226 33505.19 381.35 2234.67 28.69 2012-08-13 11:43:23.000 226 33505.24 381.35 2234.62 28.69 2012-08-13 11:43:24.000 226 33505.22 381.30 2234.62 28.69 2012-08-13 11:43:25.000 226 33505.22 381.31 2234.65 28.69 2012-08-13 11:43:26.000 226 33505.16 381.32 2234.64 28.69 2012-08-13 11:43:27.000 226 33505.17 381.31 2234.59 28.69 2012-08-13 11:43:28.000 226 33505.15 381.37 2234.65 28.69 2012-08-13 11:43:29.000 226 33505.20 381.32 2234.58 28.69 2012-08-13 11:43:30.000 226 33505.22 381.35 2234.59 28.69 2012-08-13 11:43:31.000 226 33505.18 381.37 2234.64 28.69 2012-08-13 11:43:32.000 226 33505.28 381.32 2234.67 28.69 2012-08-13 11:43:33.000 226 33505.23 381.34 2234.64 28.69 2012-08-13 11:43:34.000 226 33505.24 381.38 2234.71 28.69 2012-08-13 11:43:35.000 226 33505.24 381.35 2234.76 28.69 2012-08-13 11:43:36.000 226 33505.07 381.33 2234.66 28.69 2012-08-13 11:43:37.000 226 33505.13 381.34 2234.64 28.69 2012-08-13 11:43:38.000 226 33505.17 381.34 2234.63 28.69 2012-08-13 11:43:39.000 226 33505.11 381.33 2234.65 28.69 2012-08-13 11:43:40.000 226 33505.09 381.35 2234.68 28.69 2012-08-13 11:43:41.000 226 33505.21 381.37 2234.66 28.69 2012-08-13 11:43:42.000 226 33505.21 381.34 2234.71 28.69 2012-08-13 11:43:43.000 226 33505.14 381.38 2234.79 28.69 2012-08-13 11:43:44.000 226 33505.09 381.35 2234.69 28.69 2012-08-13 11:43:45.000 226 33505.07 381.34 2234.70 28.69 2012-08-13 11:43:46.000 226 33505.09 381.37 2234.63 28.69 2012-08-13 11:43:47.000 226 33505.22 381.37 2234.77 28.69 2012-08-13 11:43:48.000 226 33505.13 381.35 2234.74 28.69 2012-08-13 11:43:49.000 226 33504.98 381.35 2234.78 28.69 2012-08-13 11:43:50.000 226 33505.14 381.37 2234.69 28.69 2012-08-13 11:43:51.000 226 33505.10 381.37 2234.67 28.69 2012-08-13 11:43:52.000 226 33505.12 381.36 2234.76 28.69 2012-08-13 11:43:53.000 226 33505.12 381.32 2234.83 28.69 2012-08-13 11:43:54.000 226 33505.11 381.37 2234.77 28.69 2012-08-13 11:43:55.000 226 33505.18 381.34 2234.81 28.69 2012-08-13 11:43:56.000 226 33505.15 381.34 2234.71 28.69 2012-08-13 11:43:57.000 226 33505.04 381.34 2234.77 28.69 2012-08-13 11:43:58.000 226 33505.07 381.33 2234.85 28.69 2012-08-13 11:43:59.000 226 33505.09 381.33 2234.84 28.69 2012-08-13 11:44:00.000 226 33505.07 381.32 2234.79 28.69 2012-08-13 11:44:00.000 226 33505.09 381.34 2234.79 28.69 2012-08-13 11:44:02.000 226 33505.08 381.31 2234.76 28.69 2012-08-13 11:44:03.000 226 33505.03 381.34 2234.82 28.69 2012-08-13 11:44:04.000 226 33505.13 381.27 2234.80 28.69 2012-08-13 11:44:05.000 226 33505.09 381.29 2234.88 28.69 2012-08-13 11:44:06.000 226 33504.94 381.31 2234.84 28.69 2012-08-13 11:44:07.000 226 33505.14 381.34 2234.77 28.69 2012-08-13 11:44:08.000 226 33505.12 381.31 2234.86 28.69 2012-08-13 11:44:09.000 226 33505.08 381.29 2234.85 28.69 2012-08-13 11:44:10.000 226 33505.06 381.35 2234.91 28.69 2012-08-13 11:44:11.000 226 33505.11 381.34 2234.83 28.69 2012-08-13 11:44:12.000 226 33504.96 381.31 2234.80 28.69 2012-08-13 11:44:13.000 226 33505.06 381.33 2234.79 28.69 2012-08-13 11:44:13.000 226 33505.07 381.33 2234.82 28.69 2012-08-13 11:44:15.000 226 33505.03 381.31 2234.79 28.69 2012-08-13 11:44:16.000 226 33505.10 381.31 2234.89 28.69 2012-08-13 11:44:17.000 226 33505.10 381.33 2234.83 28.69 2012-08-13 11:44:18.000 226 33505.09 381.31 2234.82 28.69 2012-08-13 11:44:19.000 226 33505.17 381.34 2234.95 28.69 2012-08-13 11:44:20.000 226 33505.09 381.29 2234.89 28.69 2012-08-13 11:44:21.000 226 33505.07 381.28 2234.83 28.69 2012-08-13 11:44:22.000 226 33505.07 381.25 2234.88 28.69 2012-08-13 11:44:23.000 226 33505.08 381.23 2234.87 28.69 2012-08-13 11:44:24.000 226 33505.12 381.27 2234.89 28.69 2012-08-13 11:44:25.000 226 33505.03 381.26 2234.92 28.69 2012-08-13 11:44:26.000 226 33505.09 381.25 2234.86 28.69 2012-08-13 11:44:27.000 226 33505.02 381.23 2234.82 28.69 2012-08-13 11:44:28.000 226 33505.02 381.20 2234.80 28.69 2012-08-13 11:44:29.000 226 33505.06 381.29 2234.88 28.69 2012-08-13 11:44:30.000 226 33504.95 381.24 2234.92 28.69 2012-08-13 11:44:31.000 226 33505.08 381.25 2234.87 28.69 2012-08-13 11:44:32.000 226 33504.99 381.28 2234.88 28.69 2012-08-13 11:44:33.000 226 33504.99 381.25 2234.94 28.69 2012-08-13 11:44:34.000 226 33505.02 381.23 2234.91 28.69 2012-08-13 11:44:35.000 226 33505.12 381.23 2234.92 28.69 2012-08-13 11:44:36.000 226 33505.06 381.23 2234.94 28.69 2012-08-13 11:44:37.000 226 33505.09 381.21 2234.94 28.69 2012-08-13 11:44:38.000 226 33505.11 381.24 2234.90 28.69 2012-08-13 11:44:39.000 226 33505.08 381.25 2234.94 28.69 2012-08-13 11:44:40.000 226 33505.15 381.23 2234.93 28.69 2012-08-13 11:44:41.000 226 33505.08 381.29 2234.93 28.69 2012-08-13 11:44:42.000 226 33505.14 381.25 2234.92 28.69 2012-08-13 11:44:43.000 226 33505.11 381.25 2234.89 28.69 2012-08-13 11:44:44.000 226 33505.15 381.28 2234.93 28.69 2012-08-13 11:44:45.000 226 33505.08 381.24 2234.93 28.69 2012-08-13 11:44:46.000 226 33505.12 381.26 2234.98 28.69 2012-08-13 11:44:47.000 226 33505.13 381.23 2234.86 28.69 2012-08-13 11:44:48.000 226 33505.09 381.19 2234.89 28.69 2012-08-13 11:44:49.000 226 33505.12 381.17 2234.80 28.69 2012-08-13 11:44:50.000 226 33505.25 381.20 2234.91 28.69 2012-08-13 11:44:51.000 226 33505.17 381.21 2234.91 28.69 2012-08-13 11:44:52.000 226 33505.14 381.13 2234.89 28.69 2012-08-13 11:44:53.000 226 33505.07 381.14 2234.84 28.69 2012-08-13 11:44:54.000 226 33505.15 381.19 2234.83 28.69 2012-08-13 11:44:54.000 226 33505.02 381.16 2234.93 28.69 2012-08-13 11:44:56.000 226 33505.17 381.19 2234.86 28.69 2012-08-13 11:44:57.000 226 33505.11 381.18 2234.83 28.69 2012-08-13 11:44:58.000 226 33505.12 381.16 2234.86 28.69 2012-08-13 11:44:59.000 226 33505.18 381.23 2234.77 28.69 2012-08-13 11:45:00.000 226 33505.15 381.15 2234.91 28.69 2012-08-13 11:45:01.000 226 33505.18 381.19 2234.82 28.69 2012-08-13 11:45:02.000 226 33505.22 381.20 2234.83 28.69 2012-08-13 11:45:03.000 226 33505.08 381.19 2234.80 28.69 2012-08-13 11:45:04.000 226 33505.06 381.20 2234.85 28.69 2012-08-13 11:45:05.000 226 33505.14 381.17 2234.78 28.69 2012-08-13 11:45:06.000 226 33505.03 381.15 2234.80 28.69 2012-08-13 11:45:07.000 226 33505.18 381.19 2234.79 28.69 2012-08-13 11:45:07.000 226 33505.15 381.15 2234.78 28.69 2012-08-13 11:45:09.000 226 33505.15 381.15 2234.78 28.69 2012-08-13 11:45:10.000 226 33505.16 381.17 2234.89 28.69 2012-08-13 11:45:11.000 226 33505.02 381.15 2234.86 28.69 2012-08-13 11:45:12.000 226 33505.13 381.15 2234.79 28.69 2012-08-13 11:45:13.000 226 33505.10 381.15 2234.90 28.69 2012-08-13 11:45:14.000 226 33505.08 381.16 2234.86 28.69 2012-08-13 11:45:15.000 226 33505.08 381.13 2234.86 28.69 2012-08-13 11:45:16.000 226 33505.02 381.16 2234.84 28.69 2012-08-13 11:45:17.000 226 33505.08 381.17 2234.84 28.69 2012-08-13 11:45:18.000 226 33505.01 381.16 2234.80 28.69 2012-08-13 11:45:19.000 226 33505.02 381.16 2234.86 28.69 2012-08-13 11:45:20.000 226 33505.02 381.19 2234.80 28.69 2012-08-13 11:45:21.000 226 33505.02 381.17 2234.84 28.69 2012-08-13 11:45:22.000 226 33504.98 381.17 2234.77 28.69 2012-08-13 11:45:23.000 226 33504.98 381.15 2234.91 28.69 2012-08-13 11:45:24.000 226 33505.03 381.17 2234.82 28.69 2012-08-13 11:45:25.000 226 33504.85 381.14 2234.84 28.69 2012-08-13 11:45:26.000 226 33504.93 381.17 2234.93 28.69 2012-08-13 11:45:27.000 226 33504.86 381.18 2234.93 28.69 2012-08-13 11:45:28.000 226 33504.99 381.20 2234.92 28.69 2012-08-13 11:45:29.000 226 33504.93 381.18 2234.89 28.69 2012-08-13 11:45:30.000 226 33504.91 381.14 2234.89 28.69 2012-08-13 11:45:31.000 226 33504.92 381.18 2234.87 28.69 2012-08-13 11:45:32.000 226 33504.86 381.20 2234.89 28.69 2012-08-13 11:45:33.000 226 33504.77 381.15 2234.90 28.69 2012-08-13 11:45:34.000 226 33504.88 381.19 2234.91 28.69 2012-08-13 11:45:35.000 226 33504.94 381.21 2234.95 28.69 2012-08-13 11:45:36.000 226 33504.83 381.19 2234.89 28.69 2012-08-13 11:45:37.000 226 33504.87 381.21 2234.80 28.69 2012-08-13 11:45:38.000 226 33504.96 381.23 2234.92 28.69 2012-08-13 11:45:39.000 226 33504.84 381.22 2234.93 28.69 2012-08-13 11:45:40.000 226 33504.89 381.20 2234.88 28.69 2012-08-13 11:45:41.000 226 33504.84 381.21 2234.88 28.69 2012-08-13 11:45:42.000 226 33504.78 381.23 2234.93 28.69 2012-08-13 11:45:43.000 226 33504.93 381.18 2234.86 28.69 2012-08-13 11:45:44.000 226 33504.81 381.18 2234.96 28.69 2012-08-13 11:45:45.000 226 33504.79 381.20 2234.95 28.69 2012-08-13 11:45:46.000 226 33504.81 381.20 2234.95 28.69 2012-08-13 11:45:47.000 226 33504.80 381.19 2234.99 28.69 2012-08-13 11:45:48.000 226 33504.70 381.15 2234.91 28.69 2012-08-13 11:45:48.000 226 33504.82 381.19 2234.96 28.69 2012-08-13 11:45:50.000 226 33504.78 381.14 2234.89 28.69 2012-08-13 11:45:51.000 226 33504.82 381.13 2234.94 28.69 2012-08-13 11:45:52.000 226 33504.79 381.18 2234.93 28.69 2012-08-13 11:45:53.000 226 33504.72 381.20 2235.02 28.69 2012-08-13 11:45:54.000 226 33504.71 381.15 2235.00 28.69 2012-08-13 11:45:55.000 226 33504.77 381.20 2234.98 28.69 2012-08-13 11:45:56.000 226 33504.77 381.19 2234.99 28.69 2012-08-13 11:45:57.000 226 33504.64 381.16 2235.04 28.69 2012-08-13 11:45:58.000 226 33504.73 381.18 2234.96 28.69 2012-08-13 11:45:59.000 226 33504.69 381.21 2235.03 28.69 2012-08-13 11:46:00.000 226 33504.53 381.15 2234.99 28.69 2012-08-13 11:46:01.000 226 33504.62 381.21 2234.99 28.69 2012-08-13 11:46:01.000 226 33504.66 381.22 2235.07 28.69 2012-08-13 11:46:03.000 226 33504.53 381.22 2235.05 28.69 2012-08-13 11:46:04.000 226 33504.64 381.23 2235.04 28.69 2012-08-13 11:46:05.000 226 33504.50 381.18 2235.04 28.69 2012-08-13 11:46:06.000 226 33504.55 381.16 2234.98 28.69 2012-08-13 11:46:07.000 226 33504.44 381.21 2234.95 28.69 2012-08-13 11:46:08.000 226 33504.41 381.23 2235.05 28.69 2012-08-13 11:46:09.000 226 33504.44 381.24 2235.01 28.69 2012-08-13 11:46:10.000 226 33504.61 381.24 2235.07 28.69 2012-08-13 11:46:11.000 226 33504.48 381.25 2235.02 28.69 2012-08-13 11:46:12.000 226 33504.46 381.28 2235.07 28.69 2012-08-13 11:46:13.000 226 33504.35 381.29 2235.07 28.69 2012-08-13 11:46:14.000 226 33504.43 381.31 2235.07 28.69 2012-08-13 11:46:15.000 226 33504.37 381.29 2235.08 28.69 2012-08-13 11:46:16.000 226 33504.32 381.29 2235.14 28.69 2012-08-13 11:46:17.000 226 33504.33 381.27 2235.16 28.69 2012-08-13 11:46:18.000 226 33504.34 381.26 2235.23 28.69 2012-08-13 11:46:19.000 226 33504.43 381.29 2235.14 28.69 2012-08-13 11:46:20.000 226 33504.25 381.29 2235.09 28.69 2012-08-13 11:46:21.000 226 33504.21 381.24 2235.08 28.69 2012-08-13 11:46:22.000 226 33504.24 381.28 2235.19 28.69 2012-08-13 11:46:23.000 226 33504.37 381.29 2235.11 28.69 2012-08-13 11:46:24.000 226 33504.22 381.30 2235.22 28.69 2012-08-13 11:46:25.000 226 33504.15 381.28 2235.17 28.69 2012-08-13 11:46:26.000 226 33504.27 381.31 2235.23 28.69 2012-08-13 11:46:27.000 226 33504.22 381.29 2235.15 28.69 2012-08-13 11:46:28.000 226 33504.24 381.32 2235.24 28.69 2012-08-13 11:46:29.000 226 33504.19 381.32 2235.24 28.69 2012-08-13 11:46:30.000 226 33504.13 381.29 2235.20 28.69 2012-08-13 11:46:31.000 226 33504.25 381.35 2235.16 28.69 2012-08-13 11:46:32.000 226 33504.16 381.32 2235.29 28.69 2012-08-13 11:46:33.000 226 33504.16 381.32 2235.24 28.69 2012-08-13 11:46:34.000 226 33504.18 381.29 2235.29 28.69 2012-08-13 11:46:35.000 226 33504.22 381.31 2235.27 28.69 2012-08-13 11:46:36.000 226 33504.15 381.31 2235.28 28.69 2012-08-13 11:46:37.000 226 33504.07 381.31 2235.29 28.69 2012-08-13 11:46:38.000 226 33504.22 381.32 2235.34 28.69 2012-08-13 11:46:39.000 226 33504.12 381.32 2235.29 28.69 2012-08-13 11:46:40.000 226 33504.21 381.31 2235.33 28.69 2012-08-13 11:46:41.000 226 33504.06 381.29 2235.35 28.69 2012-08-13 11:46:42.000 226 33504.18 381.29 2235.29 28.69 2012-08-13 11:46:42.000 226 33504.04 381.29 2235.28 28.69 2012-08-13 11:46:44.000 226 33504.24 381.36 2235.36 28.69 2012-08-13 11:46:45.000 226 33504.15 381.33 2235.37 28.69 2012-08-13 11:46:46.000 226 33504.09 381.30 2235.33 28.69 2012-08-13 11:46:47.000 226 33504.09 381.30 2235.35 28.69 2012-08-13 11:46:48.000 226 33504.08 381.25 2235.30 28.69 2012-08-13 11:46:49.000 226 33504.08 381.30 2235.31 28.69 2012-08-13 11:46:50.000 226 33504.03 381.30 2235.35 28.69 2012-08-13 11:46:51.000 226 33504.09 381.33 2235.33 28.69 2012-08-13 11:46:52.000 226 33504.10 381.31 2235.34 28.69 2012-08-13 11:46:53.000 226 33504.07 381.30 2235.37 28.69 2012-08-13 11:46:54.000 226 33504.05 381.32 2235.39 28.69 2012-08-13 11:46:55.000 226 33504.03 381.30 2235.35 28.69 2012-08-13 11:46:55.000 226 33504.09 381.30 2235.48 28.69 2012-08-13 11:46:57.000 226 33504.01 381.29 2235.52 28.69 2012-08-13 11:46:58.000 226 33504.01 381.34 2235.41 28.69 2012-08-13 11:46:59.000 226 33503.98 381.35 2235.38 28.69 2012-08-13 11:47:00.000 226 33503.87 381.33 2235.44 28.69 2012-08-13 11:47:01.000 226 33504.04 381.34 2235.39 28.69 2012-08-13 11:47:02.000 226 33503.96 381.36 2235.35 28.69 2012-08-13 11:47:03.000 226 33503.91 381.31 2235.28 28.69 2012-08-13 11:47:04.000 226 33503.91 381.31 2235.39 28.69 2012-08-13 11:47:05.000 226 33503.99 381.31 2235.33 28.69 2012-08-13 11:47:06.000 226 33503.91 381.32 2235.47 28.69 2012-08-13 11:47:07.000 226 33503.95 381.33 2235.41 28.69 2012-08-13 11:47:08.000 226 33503.84 381.34 2235.42 28.69 2012-08-13 11:47:09.000 226 33503.74 381.33 2235.48 28.69 2012-08-13 11:47:10.000 226 33503.88 381.35 2235.49 28.69 2012-08-13 11:47:11.000 226 33503.81 381.41 2235.48 28.69 2012-08-13 11:47:12.000 226 33503.89 381.35 2235.42 28.69 2012-08-13 11:47:13.000 226 33503.78 381.40 2235.48 28.69 2012-08-13 11:47:14.000 226 33503.88 381.43 2235.43 28.69 2012-08-13 11:47:15.000 226 33503.76 381.38 2235.48 28.69 2012-08-13 11:47:16.000 226 33503.81 381.37 2235.45 28.69 2012-08-13 11:47:17.000 226 33503.69 381.35 2235.52 28.69 2012-08-13 11:47:18.000 226 33503.71 381.37 2235.45 28.69 2012-08-13 11:47:19.000 226 33503.85 381.39 2235.54 28.69 2012-08-13 11:47:20.000 226 33503.78 381.36 2235.50 28.69 2012-08-13 11:47:21.000 226 33503.74 381.35 2235.51 28.69 2012-08-13 11:47:22.000 226 33503.79 381.34 2235.55 28.69 2012-08-13 11:47:23.000 226 33503.74 381.36 2235.57 28.69 2012-08-13 11:47:24.000 226 33503.76 381.33 2235.49 28.69 2012-08-13 11:47:25.000 226 33503.74 381.35 2235.50 28.69 2012-08-13 11:47:26.000 226 33503.74 381.39 2235.48 28.69 2012-08-13 11:47:27.000 226 33503.67 381.38 2235.48 28.69 2012-08-13 11:47:28.000 226 33503.75 381.38 2235.55 28.69 2012-08-13 11:47:29.000 226 33503.68 381.35 2235.57 28.69 2012-08-13 11:47:30.000 226 33503.68 381.39 2235.57 28.69 2012-08-13 11:47:31.000 226 33503.72 381.39 2235.45 28.69 2012-08-13 11:47:32.000 226 33503.66 381.40 2235.51 28.69 2012-08-13 11:47:33.000 226 33503.57 381.36 2235.51 28.69 2012-08-13 11:47:34.000 226 33503.58 381.35 2235.57 28.69 2012-08-13 11:47:35.000 226 33503.71 381.39 2235.55 28.69 2012-08-13 11:47:36.000 226 33503.56 381.37 2235.60 28.69 2012-08-13 11:47:36.000 226 33503.66 381.40 2235.60 28.69 2012-08-13 11:47:38.000 226 33503.63 381.41 2235.63 28.69 2012-08-13 11:47:39.000 226 33503.61 381.41 2235.67 28.69 2012-08-13 11:47:40.000 226 33503.60 381.39 2235.64 28.69 2012-08-13 11:47:41.000 226 33503.63 381.41 2235.67 28.69 2012-08-13 11:47:42.000 226 33503.62 381.42 2235.70 28.69 2012-08-13 11:47:43.000 226 33503.55 381.39 2235.61 28.69 2012-08-13 11:47:44.000 226 33503.51 381.39 2235.54 28.69 2012-08-13 11:47:45.000 226 33503.50 381.38 2235.55 28.69 2012-08-13 11:47:46.000 226 33503.48 381.35 2235.71 28.69 2012-08-13 11:47:47.000 226 33503.55 381.39 2235.61 28.69 2012-08-13 11:47:48.000 226 33503.41 381.40 2235.63 28.69 2012-08-13 11:47:49.000 226 33503.53 381.41 2235.60 28.69 2012-08-13 11:47:49.000 226 33503.46 381.42 2235.67 28.69 2012-08-13 11:47:51.000 226 33503.44 381.42 2235.66 28.69 2012-08-13 11:47:52.000 226 33503.53 381.35 2235.64 28.69 2012-08-13 11:47:53.000 226 33503.58 381.41 2235.68 28.69 2012-08-13 11:47:54.000 226 33503.62 381.33 2235.68 28.69 2012-08-13 11:47:55.000 226 33503.48 381.39 2235.67 28.69 2012-08-13 11:47:56.000 226 33503.62 381.33 2235.64 28.69 2012-08-13 11:47:57.000 226 33503.51 381.32 2235.65 28.69 2012-08-13 11:47:58.000 226 33503.58 381.34 2235.66 28.69 2012-08-13 11:47:59.000 226 33503.45 381.32 2235.61 28.69 2012-08-13 11:48:00.000 226 33503.39 381.32 2235.67 28.69 2012-08-13 11:48:01.000 226 33503.50 381.33 2235.70 28.69 2012-08-13 11:48:02.000 226 33503.55 381.33 2235.74 28.69 2012-08-13 11:48:03.000 226 33503.50 381.31 2235.66 28.69 2012-08-13 11:48:04.000 226 33503.52 381.35 2235.74 28.69 2012-08-13 11:48:05.000 226 33503.54 381.32 2235.76 28.69 2012-08-13 11:48:06.000 226 33503.50 381.30 2235.63 28.69 2012-08-13 11:48:07.000 226 33503.49 381.31 2235.66 28.69 2012-08-13 11:48:08.000 226 33503.53 381.35 2235.70 28.69 2012-08-13 11:48:09.000 226 33503.57 381.31 2235.65 28.69 2012-08-13 11:48:10.000 226 33503.54 381.29 2235.67 28.69 2012-08-13 11:48:11.000 226 33503.59 381.33 2235.70 28.69 2012-08-13 11:48:12.000 226 33503.56 381.35 2235.66 28.69 2012-08-13 11:48:13.000 226 33503.44 381.30 2235.77 28.69 2012-08-13 11:48:14.000 226 33503.56 381.28 2235.62 28.69 2012-08-13 11:48:15.000 226 33503.51 381.27 2235.67 28.69 2012-08-13 11:48:16.000 226 33503.57 381.32 2235.74 28.69 2012-08-13 11:48:17.000 226 33503.47 381.31 2235.73 28.69 2012-08-13 11:48:18.000 226 33503.53 381.34 2235.66 28.69 2012-08-13 11:48:19.000 226 33503.45 381.36 2235.72 28.69 2012-08-13 11:48:20.000 226 33503.45 381.30 2235.82 28.69 2012-08-13 11:48:21.000 226 33503.44 381.32 2235.77 28.69 2012-08-13 11:48:22.000 226 33503.45 381.31 2235.72 28.69 2012-08-13 11:48:23.000 226 33503.44 381.32 2235.71 28.69 2012-08-13 11:48:24.000 226 33503.58 381.31 2235.74 28.69 2012-08-13 11:48:25.000 226 33503.53 381.36 2235.80 28.69 2012-08-13 11:48:26.000 226 33503.56 381.29 2235.69 28.69 2012-08-13 11:48:27.000 226 33503.45 381.30 2235.72 28.69 2012-08-13 11:48:28.000 226 33503.51 381.31 2235.76 28.69 2012-08-13 11:48:29.000 226 33503.54 381.29 2235.76 28.69 2012-08-13 11:48:30.000 226 33503.45 381.32 2235.80 28.69 2012-08-13 11:48:30.000 226 33503.45 381.24 2235.74 28.69 2012-08-13 11:48:32.000 226 33503.54 381.31 2235.85 28.69 2012-08-13 11:48:33.000 226 33503.44 381.31 2235.79 28.69 2012-08-13 11:48:34.000 226 33503.50 381.28 2235.83 28.69 2012-08-13 11:48:35.000 226 33503.51 381.29 2235.78 28.69 2012-08-13 11:48:36.000 226 33503.39 381.31 2235.74 28.69 2012-08-13 11:48:37.000 226 33503.52 381.30 2235.82 28.69 2012-08-13 11:48:38.000 226 33503.48 381.29 2235.82 28.69 2012-08-13 11:48:39.000 226 33503.45 381.28 2235.80 28.69 2012-08-13 11:48:40.000 226 33503.49 381.25 2235.85 28.69 2012-08-13 11:48:41.000 226 33503.48 381.26 2235.84 28.69 2012-08-13 11:48:42.000 226 33503.52 381.26 2235.72 28.69 2012-08-13 11:48:43.000 226 33503.48 381.28 2235.82 28.69 2012-08-13 11:48:43.000 226 33503.51 381.27 2235.89 28.69 2012-08-13 11:48:45.000 226 33503.49 381.26 2235.82 28.69 2012-08-13 11:48:46.000 226 33503.51 381.25 2235.82 28.69 2012-08-13 11:48:47.000 226 33503.53 381.31 2235.92 28.69 2012-08-13 11:48:48.000 226 33503.38 381.28 2235.83 28.69 2012-08-13 11:48:49.000 226 33503.56 381.25 2235.78 28.69 2012-08-13 11:48:50.000 226 33503.59 381.24 2235.81 28.69 2012-08-13 11:48:51.000 226 33503.49 381.25 2235.74 28.69 2012-08-13 11:48:52.000 226 33503.55 381.28 2235.75 28.69 2012-08-13 11:48:53.000 226 33503.53 381.25 2235.71 28.69 2012-08-13 11:48:54.000 226 33503.50 381.22 2235.77 28.69 2012-08-13 11:48:55.000 226 33503.57 381.21 2235.79 28.69 2012-08-13 11:48:56.000 226 33503.60 381.23 2235.74 28.69 2012-08-13 11:48:57.000 226 33503.56 381.22 2235.74 28.69 2012-08-13 11:48:58.000 226 33503.71 381.23 2235.76 28.69 2012-08-13 11:48:59.000 226 33503.60 381.18 2235.70 28.69 2012-08-13 11:49:00.000 226 33503.50 381.16 2235.70 28.69 2012-08-13 11:49:01.000 226 33503.61 381.15 2235.77 28.69 2012-08-13 11:49:02.000 226 33503.61 381.18 2235.72 28.69 2012-08-13 11:49:03.000 226 33503.52 381.17 2235.72 28.69 2012-08-13 11:49:04.000 226 33503.60 381.24 2235.67 28.69 2012-08-13 11:49:05.000 226 33503.68 381.21 2235.67 28.69 2012-08-13 11:49:06.000 226 33503.60 381.16 2235.70 28.69 2012-08-13 11:49:07.000 226 33503.61 381.18 2235.76 28.69 2012-08-13 11:49:08.000 226 33503.60 381.20 2235.70 28.69 2012-08-13 11:49:09.000 226 33503.61 381.19 2235.73 28.69 2012-08-13 11:49:10.000 226 33503.66 381.14 2235.70 28.69 2012-08-13 11:49:11.000 226 33503.61 381.21 2235.71 28.69 2012-08-13 11:49:12.000 226 33503.57 381.16 2235.68 28.69 2012-08-13 11:49:13.000 226 33503.68 381.17 2235.76 28.69 2012-08-13 11:49:14.000 226 33503.55 381.14 2235.72 28.69 2012-08-13 11:49:15.000 226 33503.61 381.12 2235.73 28.69 2012-08-13 11:49:16.000 226 33503.61 381.15 2235.70 28.69 2012-08-13 11:49:17.000 226 33503.58 381.12 2235.67 28.69 2012-08-13 11:49:18.000 226 33503.55 381.13 2235.64 28.69 2012-08-13 11:49:19.000 226 33503.62 381.14 2235.73 28.69 2012-08-13 11:49:20.000 226 33503.60 381.19 2235.67 28.69 2012-08-13 11:49:21.000 226 33503.50 381.14 2235.68 28.69 2012-08-13 11:49:22.000 226 33503.50 381.12 2235.66 28.69 2012-08-13 11:49:23.000 226 33503.54 381.16 2235.65 28.69 2012-08-13 11:49:24.000 226 33503.50 381.17 2235.66 28.69 2012-08-13 11:49:24.000 226 33503.54 381.13 2235.62 28.69 2012-08-13 11:49:26.000 226 33503.48 381.15 2235.74 28.69 2012-08-13 11:49:27.000 226 33503.44 381.15 2235.73 28.69 2012-08-13 11:49:28.000 226 33503.49 381.15 2235.64 28.69 2012-08-13 11:49:29.000 226 33503.50 381.18 2235.64 28.69 2012-08-13 11:49:30.000 226 33503.40 381.17 2235.68 28.69 2012-08-13 11:49:31.000 226 33503.57 381.17 2235.75 28.69 2012-08-13 11:49:32.000 226 33503.47 381.19 2235.69 28.69 2012-08-13 11:49:33.000 226 33503.48 381.20 2235.74 28.69 2012-08-13 11:49:34.000 226 33503.47 381.18 2235.75 28.69 2012-08-13 11:49:35.000 226 33503.44 381.15 2235.72 28.69 2012-08-13 11:49:36.000 226 33503.49 381.18 2235.76 28.69 2012-08-13 11:49:37.000 226 33503.36 381.20 2235.74 28.69 2012-08-13 11:49:37.000 226 33503.45 381.20 2235.82 28.69 2012-08-13 11:49:39.000 226 33503.41 381.13 2235.83 28.69 2012-08-13 11:49:40.000 226 33503.35 381.18 2235.68 28.69 2012-08-13 11:49:41.000 226 33503.31 381.16 2235.73 28.69 2012-08-13 11:49:42.000 226 33503.36 381.18 2235.72 28.69 2012-08-13 11:49:43.000 226 33503.34 381.17 2235.77 28.69 2012-08-13 11:49:44.000 226 33503.34 381.18 2235.83 28.69 2012-08-13 11:49:45.000 226 33503.39 381.20 2235.74 28.69 2012-08-13 11:49:46.000 226 33503.35 381.20 2235.72 28.69 2012-08-13 11:49:47.000 226 33503.36 381.20 2235.76 28.69 2012-08-13 11:49:48.000 226 33503.29 381.20 2235.76 28.69 2012-08-13 11:49:49.000 226 33503.29 381.22 2235.82 28.69 2012-08-13 11:49:50.000 226 33503.37 381.23 2235.82 28.69 2012-08-13 11:49:51.000 226 33503.32 381.20 2235.76 28.69 2012-08-13 11:49:52.000 226 33503.31 381.18 2235.67 28.69 2012-08-13 11:49:53.000 226 33503.35 381.20 2235.86 28.69 2012-08-13 11:49:54.000 226 33503.23 381.18 2235.76 28.69 2012-08-13 11:49:55.000 226 33503.22 381.23 2235.80 28.69 2012-08-13 11:49:56.000 226 33503.33 381.20 2235.80 28.69 2012-08-13 11:49:57.000 226 33503.11 381.19 2235.82 28.69 2012-08-13 11:49:58.000 226 33503.19 381.25 2235.82 28.69 2012-08-13 11:49:59.000 226 33503.08 381.22 2235.89 28.69 2012-08-13 11:50:00.000 226 33503.13 381.20 2235.85 28.69 2012-08-13 11:50:01.000 226 33503.14 381.25 2235.86 28.69 2012-08-13 11:50:02.000 226 33503.11 381.18 2235.82 28.69 2012-08-13 11:50:03.000 226 33503.07 381.21 2235.80 28.69 2012-08-13 11:50:04.000 226 33503.14 381.18 2235.79 28.69 2012-08-13 11:50:05.000 226 33503.11 381.22 2235.88 28.69 2012-08-13 11:50:06.000 226 33502.98 381.23 2235.86 28.69 2012-08-13 11:50:07.000 226 33503.12 381.20 2235.83 28.69 2012-08-13 11:50:08.000 226 33503.12 381.22 2235.86 28.69 2012-08-13 11:50:09.000 226 33503.11 381.22 2235.89 28.69 2012-08-13 11:50:10.000 226 33503.01 381.23 2235.80 28.69 2012-08-13 11:50:11.000 226 33503.01 381.22 2235.93 28.69 2012-08-13 11:50:12.000 226 33503.00 381.22 2235.92 28.69 2012-08-13 11:50:13.000 226 33503.00 381.28 2235.84 28.69 2012-08-13 11:50:14.000 226 33503.01 381.26 2235.86 28.69 2012-08-13 11:50:15.000 226 33502.98 381.27 2235.88 28.69 2012-08-13 11:50:16.000 226 33503.04 381.25 2235.93 28.69 2012-08-13 11:50:17.000 226 33502.95 381.24 2235.92 28.69 2012-08-13 11:50:18.000 226 33503.01 381.26 2235.96 28.69 2012-08-13 11:50:18.000 226 33503.00 381.26 2235.99 28.69 2012-08-13 11:50:20.000 226 33502.96 381.30 2235.92 28.69 2012-08-13 11:50:21.000 226 33502.97 381.24 2236.01 28.69 2012-08-13 11:50:22.000 226 33502.92 381.23 2236.03 28.69 2012-08-13 11:50:23.000 226 33502.99 381.25 2236.04 28.69 2012-08-13 11:50:24.000 226 33502.89 381.28 2235.99 28.69 2012-08-13 11:50:25.000 226 33502.96 381.24 2236.04 28.69 2012-08-13 11:50:26.000 226 33502.85 381.26 2235.97 28.69 2012-08-13 11:50:27.000 226 33503.01 381.28 2236.03 28.69 2012-08-13 11:50:28.000 226 33502.88 381.25 2236.12 28.69 2012-08-13 11:50:29.000 226 33502.90 381.25 2236.01 28.69 2012-08-13 11:50:30.000 226 33502.89 381.25 2235.98 28.69 2012-08-13 11:50:31.000 226 33502.85 381.27 2236.03 28.69 2012-08-13 11:50:31.000 226 33502.92 381.25 2236.05 28.69 2012-08-13 11:50:33.000 226 33502.84 381.23 2236.04 28.69 2012-08-13 11:50:34.000 226 33502.81 381.24 2236.04 28.69 2012-08-13 11:50:35.000 226 33502.82 381.25 2236.06 28.69 2012-08-13 11:50:36.000 226 33502.80 381.29 2236.03 28.69 2012-08-13 11:50:37.000 226 33502.80 381.25 2236.08 28.69 2012-08-13 11:50:38.000 226 33502.76 381.26 2236.05 28.69 2012-08-13 11:50:39.000 226 33502.85 381.23 2236.11 28.69 2012-08-13 11:50:40.000 226 33502.86 381.23 2236.11 28.69 2012-08-13 11:50:41.000 226 33502.77 381.25 2236.06 28.69 2012-08-13 11:50:42.000 226 33502.82 381.26 2236.17 28.69 2012-08-13 11:50:43.000 226 33502.82 381.21 2236.10 28.69 2012-08-13 11:50:44.000 226 33502.78 381.26 2236.11 28.69 2012-08-13 11:50:45.000 226 33502.83 381.25 2236.20 28.69 2012-08-13 11:50:46.000 226 33502.73 381.26 2236.19 28.69 2012-08-13 11:50:47.000 226 33502.80 381.27 2236.14 28.69 2012-08-13 11:50:48.000 226 33502.76 381.29 2236.09 28.69 2012-08-13 11:50:49.000 226 33502.75 381.25 2236.13 28.69 2012-08-13 11:50:50.000 226 33502.76 381.22 2236.16 28.69 2012-08-13 11:50:51.000 226 33502.71 381.23 2236.11 28.69 2012-08-13 11:50:52.000 226 33502.66 381.24 2236.09 28.69 2012-08-13 11:50:53.000 226 33502.69 381.20 2236.07 28.69 2012-08-13 11:50:54.000 226 33502.74 381.25 2236.12 28.69 2012-08-13 11:50:55.000 226 33502.73 381.27 2236.09 28.69 2012-08-13 11:50:56.000 226 33502.66 381.27 2236.18 28.69 2012-08-13 11:50:57.000 226 33502.78 381.23 2236.12 28.69 2012-08-13 11:50:58.000 226 33502.70 381.20 2236.17 28.69 2012-08-13 11:50:59.000 226 33502.79 381.17 2236.14 28.69 2012-08-13 11:51:00.000 226 33502.76 381.19 2236.10 28.69 2012-08-13 11:51:01.000 226 33502.79 381.17 2236.20 28.69 2012-08-13 11:51:02.000 226 33502.72 381.23 2236.14 28.69 2012-08-13 11:51:03.000 226 33502.82 381.18 2236.17 28.69 2012-08-13 11:51:04.000 226 33502.71 381.14 2236.11 28.69 2012-08-13 11:51:05.000 226 33502.79 381.19 2236.20 28.69 2012-08-13 11:51:06.000 226 33502.75 381.17 2236.06 28.69 2012-08-13 11:51:07.000 226 33502.82 381.18 2236.27 28.69 2012-08-13 11:51:08.000 226 33502.76 381.20 2236.17 28.69 2012-08-13 11:51:09.000 226 33502.82 381.17 2236.22 28.69 2012-08-13 11:51:10.000 226 33502.85 381.17 2236.20 28.69 2012-08-13 11:51:11.000 226 33502.88 381.22 2236.17 28.69 2012-08-13 11:51:12.000 226 33502.78 381.20 2236.17 28.69 2012-08-13 11:51:12.000 226 33502.94 381.17 2236.17 28.69 2012-08-13 11:51:14.000 226 33502.79 381.12 2236.22 28.69 2012-08-13 11:51:15.000 226 33503.01 381.17 2236.32 28.69 2012-08-13 11:51:16.000 226 33502.85 381.14 2236.26 28.69 2012-08-13 11:51:17.000 226 33502.94 381.13 2236.19 28.69 2012-08-13 11:51:18.000 226 33503.05 381.11 2236.22 28.69 2012-08-13 11:51:19.000 226 33502.86 381.12 2236.16 28.69 2012-08-13 11:51:20.000 226 33502.98 381.17 2236.11 28.69 2012-08-13 11:51:21.000 226 33502.92 381.12 2236.23 28.69 2012-08-13 11:51:22.000 226 33502.97 381.11 2236.16 28.69 2012-08-13 11:51:23.000 226 33503.06 381.09 2236.16 28.69 2012-08-13 11:51:24.000 226 33503.03 381.10 2236.12 28.69 2012-08-13 11:51:25.000 226 33503.04 381.05 2236.13 28.69 2012-08-13 11:51:25.000 226 33502.91 381.06 2236.10 28.69 2012-08-13 11:51:27.000 226 33502.93 381.06 2236.07 28.69 2012-08-13 11:51:28.000 226 33503.00 381.06 2236.10 28.69 2012-08-13 11:51:29.000 226 33503.04 381.06 2236.10 28.69 2012-08-13 11:51:30.000 226 33503.01 381.07 2236.13 28.69 2012-08-13 11:51:31.000 226 33503.01 381.05 2236.04 28.69 2012-08-13 11:51:32.000 226 33503.04 381.07 2236.13 28.69 2012-08-13 11:51:33.000 226 33503.12 381.07 2236.10 28.69 2012-08-13 11:51:34.000 226 33503.06 381.04 2236.13 28.69 2012-08-13 11:51:35.000 226 33503.07 381.05 2236.23 28.69 2012-08-13 11:51:36.000 226 33503.06 381.04 2236.12 28.69 2012-08-13 11:51:37.000 226 33503.14 381.06 2236.09 28.69 2012-08-13 11:51:38.000 226 33503.03 381.02 2236.04 28.69 2012-08-13 11:51:39.000 226 33503.08 381.05 2235.99 28.69 2012-08-13 11:51:40.000 226 33503.06 381.01 2236.03 28.69 2012-08-13 11:51:41.000 226 33503.16 381.05 2236.07 28.69 2012-08-13 11:51:42.000 226 33503.10 381.06 2236.05 28.69 2012-08-13 11:51:43.000 226 33503.04 381.03 2236.05 28.69 2012-08-13 11:51:44.000 226 33503.10 381.08 2236.01 28.69 2012-08-13 11:51:45.000 226 33503.08 381.07 2236.05 28.69 2012-08-13 11:51:46.000 226 33502.99 381.04 2236.03 28.69 2012-08-13 11:51:47.000 226 33503.10 381.08 2236.07 28.69 2012-08-13 11:51:48.000 226 33503.11 381.01 2236.00 28.69 2012-08-13 11:51:49.000 226 33503.16 381.03 2236.06 28.69 2012-08-13 11:51:50.000 226 33503.04 381.04 2236.02 28.69 2012-08-13 11:51:51.000 226 33503.03 381.04 2236.07 28.69 2012-08-13 11:51:52.000 226 33503.08 381.06 2236.06 28.69 2012-08-13 11:51:53.000 226 33503.06 381.09 2235.97 28.69 2012-08-13 11:51:54.000 226 33503.12 381.01 2236.03 28.69 2012-08-13 11:51:55.000 226 33503.14 381.03 2236.03 28.69 2012-08-13 11:51:56.000 226 33503.07 381.08 2236.07 28.69 2012-08-13 11:51:57.000 226 33503.13 381.08 2236.02 28.69 2012-08-13 11:51:58.000 226 33503.05 381.05 2236.07 28.69 2012-08-13 11:51:59.000 226 33503.11 381.08 2236.07 28.69 2012-08-13 11:52:00.000 226 33503.04 381.07 2236.05 28.69 2012-08-13 11:52:01.000 226 33503.02 381.01 2236.01 28.69 2012-08-13 11:52:02.000 226 33503.04 381.08 2236.04 28.69 2012-08-13 11:52:03.000 226 33503.12 381.01 2236.01 28.69 2012-08-13 11:52:04.000 226 33503.06 380.99 2236.11 28.69 2012-08-13 11:52:05.000 226 33503.03 380.98 2236.07 28.69 2012-08-13 11:52:06.000 226 33503.04 381.02 2235.98 28.69 2012-08-13 11:52:06.000 226 33502.95 381.00 2236.01 28.69 2012-08-13 11:52:08.000 226 33503.14 381.04 2235.97 28.69 2012-08-13 11:52:09.000 226 33503.00 381.00 2236.00 28.69 2012-08-13 11:52:10.000 226 33503.03 381.00 2236.04 28.69 2012-08-13 11:52:11.000 226 33503.06 381.03 2236.01 28.69 2012-08-13 11:52:12.000 226 33503.01 381.01 2236.04 28.69 2012-08-13 11:52:13.000 226 33502.92 380.99 2236.04 28.69 2012-08-13 11:52:14.000 226 33503.03 381.05 2236.02 28.69 2012-08-13 11:52:15.000 226 33503.04 381.06 2236.03 28.69 2012-08-13 11:52:16.000 226 33503.05 381.07 2236.05 28.69 2012-08-13 11:52:17.000 226 33503.00 381.08 2236.13 28.69 2012-08-13 11:52:18.000 226 33502.95 381.05 2236.06 28.69 2012-08-13 11:52:19.000 226 33502.92 381.06 2236.14 28.69 2012-08-13 11:52:19.000 226 33502.95 381.05 2236.07 28.69 2012-08-13 11:52:21.000 226 33502.85 381.04 2236.12 28.69 2012-08-13 11:52:22.000 226 33502.82 381.07 2236.12 28.69 2012-08-13 11:52:23.000 226 33502.81 381.08 2236.11 28.69 2012-08-13 11:52:24.000 226 33502.81 381.09 2236.10 28.69 2012-08-13 11:52:25.000 226 33502.85 381.10 2236.03 28.69 2012-08-13 11:52:26.000 226 33502.76 381.11 2236.05 28.69 2012-08-13 11:52:27.000 226 33502.88 381.11 2236.00 28.69 2012-08-13 11:52:28.000 226 33502.81 381.06 2236.00 28.69 2012-08-13 11:52:29.000 226 33502.78 381.09 2236.11 28.69 2012-08-13 11:52:30.000 226 33502.70 381.08 2236.09 28.69 2012-08-13 11:52:31.000 226 33502.77 381.13 2236.20 28.69 2012-08-13 11:52:32.000 226 33502.79 381.07 2236.17 28.69 2012-08-13 11:52:33.000 226 33502.64 381.07 2236.22 28.69 2012-08-13 11:52:34.000 226 33502.66 381.09 2236.16 28.69 2012-08-13 11:52:35.000 226 33502.70 381.12 2236.19 28.69 2012-08-13 11:52:36.000 226 33502.63 381.13 2236.08 28.69 2012-08-13 11:52:37.000 226 33502.60 381.14 2236.25 28.69 2012-08-13 11:52:38.000 226 33502.62 381.14 2236.14 28.69 2012-08-13 11:52:39.000 226 33502.59 381.13 2236.18 28.69 2012-08-13 11:52:40.000 226 33502.60 381.14 2236.22 28.69 2012-08-13 11:52:41.000 226 33502.64 381.18 2236.22 28.69 2012-08-13 11:52:42.000 226 33502.56 381.14 2236.28 28.69 2012-08-13 11:52:43.000 226 33502.53 381.13 2236.25 28.69 2012-08-13 11:52:44.000 226 33502.56 381.14 2236.23 28.69 2012-08-13 11:52:45.000 226 33502.59 381.16 2236.30 28.69 2012-08-13 11:52:46.000 226 33502.60 381.15 2236.28 28.69 2012-08-13 11:52:47.000 226 33502.54 381.16 2236.19 28.69 2012-08-13 11:52:48.000 226 33502.52 381.20 2236.30 28.69 2012-08-13 11:52:49.000 226 33502.57 381.17 2236.35 28.69 2012-08-13 11:52:50.000 226 33502.57 381.18 2236.33 28.69 2012-08-13 11:52:51.000 226 33502.56 381.18 2236.22 28.69 2012-08-13 11:52:52.000 226 33502.51 381.15 2236.27 28.69 2012-08-13 11:52:53.000 226 33502.50 381.13 2236.41 28.69 2012-08-13 11:52:54.000 226 33502.56 381.16 2236.36 28.69 2012-08-13 11:52:55.000 226 33502.46 381.15 2236.30 28.69 2012-08-13 11:52:56.000 226 33502.46 381.22 2236.31 28.69 2012-08-13 11:52:57.000 226 33502.50 381.19 2236.35 28.69 2012-08-13 11:52:58.000 226 33502.42 381.17 2236.41 28.69 2012-08-13 11:52:59.000 226 33502.33 381.23 2236.39 28.69 2012-08-13 11:53:00.000 226 33502.38 381.19 2236.42 28.69 2012-08-13 11:53:00.000 226 33502.36 381.24 2236.44 28.69 2012-08-13 11:53:02.000 226 33502.48 381.24 2236.45 28.69 2012-08-13 11:53:03.000 226 33502.43 381.24 2236.35 28.69 2012-08-13 11:53:04.000 226 33502.41 381.20 2236.39 28.69 2012-08-13 11:53:05.000 226 33502.43 381.18 2236.43 28.69 2012-08-13 11:53:06.000 226 33502.47 381.17 2236.50 28.69 2012-08-13 11:53:07.000 226 33502.37 381.19 2236.49 28.69 2012-08-13 11:53:08.000 226 33502.41 381.19 2236.53 28.69 2012-08-13 11:53:09.000 226 33502.52 381.20 2236.45 28.69 2012-08-13 11:53:10.000 226 33502.47 381.15 2236.50 28.69 2012-08-13 11:53:11.000 226 33502.46 381.17 2236.57 28.69 2012-08-13 11:53:12.000 226 33502.53 381.14 2236.57 28.69 2012-08-13 11:53:13.000 226 33502.55 381.13 2236.56 28.69 2012-08-13 11:53:13.000 226 33502.60 381.12 2236.56 28.69 2012-08-13 11:53:15.000 226 33502.62 381.05 2236.54 28.69 2012-08-13 11:53:16.000 226 33502.69 381.05 2236.57 28.68 2012-08-13 11:53:17.000 226 33502.69 381.06 2236.57 28.69 2012-08-13 11:53:18.000 226 33502.72 381.00 2236.47 28.69 2012-08-13 11:53:19.000 226 33502.74 381.04 2236.57 28.69 2012-08-13 11:53:20.000 226 33502.92 380.99 2236.44 28.69 2012-08-13 11:53:21.000 226 33502.82 380.92 2236.50 28.69 2012-08-13 11:53:22.000 226 33502.92 380.91 2236.54 28.69 2012-08-13 11:53:23.000 226 33503.04 380.87 2236.44 28.69 2012-08-13 11:53:24.000 226 33503.00 380.89 2236.49 28.69 2012-08-13 11:53:25.000 226 33503.13 380.85 2236.47 28.69 2012-08-13 11:53:26.000 226 33503.11 380.84 2236.41 28.69 2012-08-13 11:53:27.000 226 33503.25 380.76 2236.35 28.69 2012-08-13 11:53:28.000 226 33503.20 380.77 2236.35 28.69 2012-08-13 11:53:29.000 226 33503.26 380.72 2236.42 28.69 2012-08-13 11:53:30.000 226 33503.36 380.69 2236.32 28.69 2012-08-13 11:53:31.000 226 33503.42 380.70 2236.36 28.69 2012-08-13 11:53:32.000 226 33503.53 380.65 2236.30 28.69 2012-08-13 11:53:33.000 226 33503.51 380.62 2236.25 28.68 2012-08-13 11:53:34.000 226 33503.60 380.62 2236.20 28.68 2012-08-13 11:53:35.000 226 33503.60 380.56 2236.31 28.69 2012-08-13 11:53:36.000 226 33503.66 380.57 2236.26 28.68 2012-08-13 11:53:37.000 226 33503.74 380.49 2236.26 28.69 2012-08-13 11:53:38.000 226 33503.77 380.50 2236.19 28.69 2012-08-13 11:53:39.000 226 33503.87 380.52 2236.17 28.69 2012-08-13 11:53:40.000 226 33503.90 380.46 2236.13 28.69 2012-08-13 11:53:41.000 226 33503.90 380.48 2236.10 28.69 2012-08-13 11:53:42.000 226 33503.99 380.44 2236.13 28.69 2012-08-13 11:53:43.000 226 33503.90 380.44 2236.06 28.69 2012-08-13 11:53:44.000 226 33503.94 380.41 2236.02 28.69 2012-08-13 11:53:45.000 226 33503.93 380.45 2236.05 28.69 2012-08-13 11:53:46.000 226 33504.06 380.44 2236.09 28.69 2012-08-13 11:53:47.000 226 33503.99 380.45 2236.00 28.69 2012-08-13 11:53:48.000 226 33503.99 380.44 2235.94 28.69 2012-08-13 11:53:49.000 226 33504.10 380.43 2235.92 28.69 2012-08-13 11:53:50.000 226 33503.96 380.45 2235.89 28.68 2012-08-13 11:53:51.000 226 33504.08 380.44 2235.95 28.69 2012-08-13 11:53:52.000 226 33504.03 380.46 2235.91 28.69 2012-08-13 11:53:53.000 226 33504.07 380.46 2235.87 28.69 2012-08-13 11:53:54.000 226 33504.09 380.46 2235.83 28.69 2012-08-13 11:53:54.000 226 33504.10 380.47 2235.80 28.69 2012-08-13 11:53:56.000 226 33504.04 380.46 2235.85 28.69 2012-08-13 11:53:57.000 226 33504.11 380.44 2235.80 28.69 2012-08-13 11:53:58.000 226 33504.01 380.44 2235.85 28.69 2012-08-13 11:53:59.000 226 33504.05 380.43 2235.78 28.69 2012-08-13 11:54:00.000 226 33504.14 380.49 2235.77 28.69 2012-08-13 11:54:01.000 226 33504.10 380.45 2235.70 28.69 2012-08-13 11:54:02.000 226 33504.14 380.42 2235.82 28.69 2012-08-13 11:54:03.000 226 33504.24 380.47 2235.72 28.69 2012-08-13 11:54:04.000 226 33504.12 380.44 2235.72 28.69 2012-08-13 11:54:05.000 226 33504.18 380.46 2235.72 28.69 2012-08-13 11:54:06.000 226 33504.16 380.45 2235.73 28.69 2012-08-13 11:54:07.000 226 33504.25 380.47 2235.66 28.69 2012-08-13 11:54:07.000 226 33504.13 380.44 2235.74 28.69 2012-08-13 11:54:09.000 226 33504.18 380.42 2235.66 28.69 2012-08-13 11:54:10.000 226 33504.29 380.42 2235.58 28.69 2012-08-13 11:54:11.000 226 33504.24 380.44 2235.67 28.69 2012-08-13 11:54:12.000 226 33504.28 380.42 2235.61 28.69 2012-08-13 11:54:13.000 226 33504.27 380.39 2235.58 28.69 2012-08-13 11:54:14.000 226 33504.35 380.41 2235.70 28.69 2012-08-13 11:54:15.000 226 33504.32 380.42 2235.70 28.69 2012-08-13 11:54:16.000 226 33504.32 380.40 2235.71 28.69 2012-08-13 11:54:17.000 226 33504.32 380.39 2235.61 28.69 2012-08-13 11:54:18.000 226 33504.38 380.39 2235.68 28.69 2012-08-13 11:54:19.000 226 33504.27 380.41 2235.66 28.69 2012-08-13 11:54:20.000 226 33504.41 380.40 2235.61 28.69 2012-08-13 11:54:21.000 226 33504.37 380.38 2235.60 28.69 2012-08-13 11:54:22.000 226 33504.35 380.38 2235.55 28.69 2012-08-13 11:54:23.000 226 33504.44 380.40 2235.65 28.69 2012-08-13 11:54:24.000 226 33504.50 380.35 2235.49 28.69 2012-08-13 11:54:25.000 226 33504.41 380.39 2235.51 28.69 2012-08-13 11:54:26.000 226 33504.44 380.33 2235.53 28.69 2012-08-13 11:54:27.000 226 33504.56 380.38 2235.49 28.69 2012-08-13 11:54:28.000 226 33504.52 380.42 2235.58 28.69 2012-08-13 11:54:29.000 226 33504.43 380.35 2235.58 28.69 2012-08-13 11:54:30.000 226 33504.56 380.34 2235.64 28.69 2012-08-13 11:54:31.000 226 33504.57 380.35 2235.58 28.69 2012-08-13 11:54:32.000 226 33504.55 380.38 2235.50 28.69 2012-08-13 11:54:33.000 226 33504.62 380.36 2235.63 28.69 2012-08-13 11:54:34.000 226 33504.56 380.37 2235.52 28.69 2012-08-13 11:54:35.000 226 33504.57 380.35 2235.55 28.69 2012-08-13 11:54:36.000 226 33504.58 380.32 2235.52 28.69 2012-08-13 11:54:37.000 226 33504.52 380.34 2235.50 28.69 2012-08-13 11:54:38.000 226 33504.57 380.30 2235.52 28.69 2012-08-13 11:54:39.000 226 33504.58 380.35 2235.49 28.69 2012-08-13 11:54:40.000 226 33504.53 380.34 2235.48 28.69 2012-08-13 11:54:41.000 226 33504.56 380.37 2235.49 28.69 2012-08-13 11:54:42.000 226 33504.62 380.32 2235.55 28.69 2012-08-13 11:54:43.000 226 33504.68 380.31 2235.49 28.69 2012-08-13 11:54:44.000 226 33504.41 380.34 2235.42 28.69 2012-08-13 11:54:45.000 226 33504.53 380.34 2235.51 28.69 2012-08-13 11:54:46.000 226 33504.49 380.31 2235.49 28.69 2012-08-13 11:54:47.000 226 33504.56 380.31 2235.49 28.69 2012-08-13 11:54:48.000 226 33504.51 380.33 2235.55 28.69 2012-08-13 11:54:48.000 226 33504.50 380.30 2235.54 28.69 2012-08-13 11:54:50.000 226 33504.50 380.32 2235.59 28.69 2012-08-13 11:54:51.000 226 33504.53 380.30 2235.52 28.69 2012-08-13 11:54:52.000 226 33504.42 380.28 2235.55 28.69 2012-08-13 11:54:53.000 226 33504.48 380.31 2235.60 28.69 2012-08-13 11:54:54.000 226 33504.51 380.32 2235.57 28.69 2012-08-13 11:54:55.000 226 33504.46 380.34 2235.55 28.69 2012-08-13 11:54:56.000 226 33504.38 380.32 2235.49 28.69 2012-08-13 11:54:57.000 226 33504.42 380.32 2235.57 28.69 2012-08-13 11:54:58.000 226 33504.37 380.30 2235.54 28.69 2012-08-13 11:54:59.000 226 33504.42 380.33 2235.57 28.69 2012-08-13 11:55:00.000 226 33504.36 380.33 2235.60 28.69 2012-08-13 11:55:01.000 226 33504.35 380.32 2235.60 28.69 2012-08-13 11:55:01.000 226 33504.48 380.32 2235.58 28.69 2012-08-13 11:55:03.000 226 33504.45 380.33 2235.57 28.69 2012-08-13 11:55:04.000 226 33504.37 380.34 2235.66 28.69 2012-08-13 11:55:05.000 226 33504.33 380.35 2235.58 28.69 2012-08-13 11:55:06.000 226 33504.37 380.33 2235.58 28.69 2012-08-13 11:55:07.000 226 33504.41 380.35 2235.58 28.69 2012-08-13 11:55:08.000 226 33504.41 380.35 2235.66 28.69 2012-08-13 11:55:09.000 226 33504.46 380.35 2235.62 28.69 2012-08-13 11:55:10.000 226 33504.39 380.33 2235.56 28.69 2012-08-13 11:55:11.000 226 33504.40 380.33 2235.68 28.69 2012-08-13 11:55:12.000 226 33504.38 380.36 2235.61 28.69 2012-08-13 11:55:13.000 226 33504.44 380.29 2235.57 28.69 2012-08-13 11:55:14.000 226 33504.39 380.35 2235.65 28.69 2012-08-13 11:55:15.000 226 33504.42 380.32 2235.66 28.69 2012-08-13 11:55:16.000 226 33504.36 380.34 2235.62 28.69 2012-08-13 11:55:17.000 226 33504.40 380.36 2235.65 28.69 2012-08-13 11:55:18.000 226 33504.33 380.31 2235.64 28.69 2012-08-13 11:55:19.000 226 33504.41 380.30 2235.64 28.69 2012-08-13 11:55:20.000 226 33504.37 380.29 2235.64 28.69 2012-08-13 11:55:21.000 226 33504.41 380.33 2235.67 28.69 2012-08-13 11:55:22.000 226 33504.24 380.31 2235.69 28.69 2012-08-13 11:55:23.000 226 33504.36 380.33 2235.72 28.69 2012-08-13 11:55:24.000 226 33504.50 380.32 2235.66 28.69 2012-08-13 11:55:25.000 226 33504.39 380.28 2235.75 28.69 2012-08-13 11:55:26.000 226 33504.37 380.27 2235.70 28.69 2012-08-13 11:55:27.000 226 33504.45 380.31 2235.69 28.69 2012-08-13 11:55:28.000 226 33504.42 380.32 2235.72 28.69 2012-08-13 11:55:29.000 226 33504.48 380.33 2235.76 28.69 2012-08-13 11:55:30.000 226 33504.38 380.34 2235.71 28.69 2012-08-13 11:55:31.000 226 33504.38 380.30 2235.79 28.69 2012-08-13 11:55:32.000 226 33504.52 380.32 2235.71 28.69 2012-08-13 11:55:33.000 226 33504.41 380.31 2235.68 28.69 2012-08-13 11:55:34.000 226 33504.45 380.28 2235.74 28.69 2012-08-13 11:55:35.000 226 33504.43 380.29 2235.79 28.69 2012-08-13 11:55:36.000 226 33504.47 380.32 2235.74 28.68 2012-08-13 11:55:37.000 226 33504.41 380.27 2235.70 28.69 2012-08-13 11:55:38.000 226 33504.40 380.27 2235.82 28.69 2012-08-13 11:55:39.000 226 33504.39 380.26 2235.77 28.68 2012-08-13 11:55:40.000 226 33504.46 380.25 2235.78 28.69 2012-08-13 11:55:41.000 226 33504.45 380.23 2235.82 28.69 2012-08-13 11:55:42.000 226 33504.43 380.31 2235.73 28.69 2012-08-13 11:55:42.000 226 33504.39 380.28 2235.74 28.68 2012-08-13 11:55:44.000 226 33504.44 380.32 2235.76 28.69 2012-08-13 11:55:45.000 226 33504.46 380.31 2235.80 28.68 2012-08-13 11:55:46.000 226 33504.47 380.29 2235.88 28.68 2012-08-13 11:55:47.000 226 33504.43 380.30 2235.78 28.68 2012-08-13 11:55:48.000 226 33504.47 380.28 2235.81 28.68 2012-08-13 11:55:49.000 226 33504.47 380.27 2235.75 28.68 2012-08-13 11:55:50.000 226 33504.38 380.27 2235.82 28.68 2012-08-13 11:55:51.000 226 33504.40 380.27 2235.79 28.69 2012-08-13 11:55:52.000 226 33504.38 380.29 2235.85 28.68 2012-08-13 11:55:53.000 226 33504.41 380.30 2235.76 28.69 2012-08-13 11:55:54.000 226 33504.50 380.29 2235.85 28.69 2012-08-13 11:55:55.000 226 33504.44 380.28 2235.82 28.68 2012-08-13 11:55:55.000 226 33504.51 380.33 2235.88 28.69 2012-08-13 11:55:57.000 226 33504.47 380.31 2235.81 28.68 2012-08-13 11:55:58.000 226 33504.46 380.28 2235.76 28.68 2012-08-13 11:55:59.000 226 33504.48 380.31 2235.80 28.68 2012-08-13 11:56:00.000 226 33504.49 380.27 2235.88 28.69 2012-08-13 11:56:01.000 226 33504.52 380.31 2235.80 28.68 2012-08-13 11:56:02.000 226 33504.43 380.32 2235.86 28.68 2012-08-13 11:56:03.000 226 33504.57 380.28 2235.91 28.68 2012-08-13 11:56:04.000 226 33504.51 380.28 2235.88 28.68 2012-08-13 11:56:05.000 226 33504.48 380.24 2235.80 28.68 2012-08-13 11:56:06.000 226 33504.48 380.29 2235.83 28.68 2012-08-13 11:56:07.000 226 33504.49 380.24 2235.79 28.68 2012-08-13 11:56:08.000 226 33504.56 380.25 2235.70 28.68 2012-08-13 11:56:09.000 226 33504.69 380.28 2235.74 28.68 2012-08-13 11:56:10.000 226 33504.62 380.21 2235.77 28.68 2012-08-13 11:56:11.000 226 33504.57 380.25 2235.86 28.68 2012-08-13 11:56:12.000 226 33504.68 380.18 2235.70 28.69 2012-08-13 11:56:13.000 226 33504.56 380.19 2235.75 28.68 2012-08-13 11:56:14.000 226 33504.72 380.22 2235.70 28.68 2012-08-13 11:56:15.000 226 33504.64 380.19 2235.74 28.68 2012-08-13 11:56:16.000 226 33504.66 380.18 2235.76 28.68 2012-08-13 11:56:17.000 226 33504.68 380.19 2235.70 28.68 2012-08-13 11:56:18.000 226 33504.66 380.16 2235.77 28.68 2012-08-13 11:56:19.000 226 33504.69 380.17 2235.69 28.68 2012-08-13 11:56:20.000 226 33504.66 380.16 2235.72 28.68 2012-08-13 11:56:21.000 226 33504.69 380.11 2235.78 28.68 2012-08-13 11:56:22.000 226 33504.76 380.14 2235.78 28.68 2012-08-13 11:56:23.000 226 33504.71 380.13 2235.85 28.68 2012-08-13 11:56:24.000 226 33504.61 380.13 2235.84 28.68 2012-08-13 11:56:25.000 226 33504.65 380.16 2235.67 28.68 2012-08-13 11:56:26.000 226 33504.62 380.12 2235.70 28.68 2012-08-13 11:56:27.000 226 33504.69 380.12 2235.78 28.68 2012-08-13 11:56:28.000 226 33504.70 380.07 2235.83 28.68 2012-08-13 11:56:29.000 226 33504.77 380.20 2235.75 28.68 2012-08-13 11:56:30.000 226 33504.77 380.14 2235.75 28.68 2012-08-13 11:56:31.000 226 33504.77 380.15 2235.67 28.69 2012-08-13 11:56:32.000 226 33504.67 380.15 2235.81 28.68 2012-08-13 11:56:33.000 226 33504.71 380.17 2235.67 28.68 2012-08-13 11:56:34.000 226 33504.69 380.16 2235.65 28.68 2012-08-13 11:56:35.000 226 33504.69 380.16 2235.76 28.68 2012-08-13 11:56:36.000 226 33504.69 380.16 2235.81 28.68 2012-08-13 11:56:36.000 226 33504.73 380.16 2235.78 28.69 2012-08-13 11:56:38.000 226 33504.75 380.16 2235.72 28.68 2012-08-13 11:56:39.000 226 33504.70 380.17 2235.79 28.68 2012-08-13 11:56:40.000 226 33504.78 380.15 2235.80 28.68 2012-08-13 11:56:41.000 226 33504.82 380.12 2235.74 28.68 2012-08-13 11:56:42.000 226 33504.81 380.16 2235.80 28.68 2012-08-13 11:56:43.000 226 33504.83 380.13 2235.79 28.69 2012-08-13 11:56:44.000 226 33504.79 380.10 2235.80 28.69 2012-08-13 11:56:45.000 226 33504.70 380.08 2235.77 28.69 2012-08-13 11:56:46.000 226 33504.81 380.06 2235.82 28.68 2012-08-13 11:56:47.000 226 33504.75 380.09 2235.86 28.69 2012-08-13 11:56:48.000 226 33504.85 380.12 2235.78 28.69 2012-08-13 11:56:49.000 226 33504.76 380.12 2235.86 28.69 2012-08-13 11:56:49.000 226 33504.82 380.11 2235.78 28.69 2012-08-13 11:56:51.000 226 33504.85 380.13 2235.80 28.69 2012-08-13 11:56:52.000 226 33504.84 380.10 2235.86 28.69 2012-08-13 11:56:53.000 226 33504.88 380.04 2235.80 28.69 2012-08-13 11:56:54.000 226 33504.88 380.03 2235.73 28.68 2012-08-13 11:56:55.000 226 33504.83 380.02 2235.80 28.68 2012-08-13 11:56:56.000 226 33504.94 380.05 2235.73 28.68 2012-08-13 11:56:57.000 226 33504.94 379.99 2235.88 28.68 2012-08-13 11:56:58.000 226 33504.94 379.96 2235.81 28.68 2012-08-13 11:56:59.000 226 33505.05 380.02 2235.80 28.68 2012-08-13 11:57:00.000 226 33505.00 380.01 2235.74 28.68 2012-08-13 11:57:01.000 226 33504.95 380.00 2235.71 28.68 2012-08-13 11:57:02.000 226 33505.12 379.96 2235.76 28.68 2012-08-13 11:57:03.000 226 33505.05 379.96 2235.85 28.68 2012-08-13 11:57:04.000 226 33505.13 379.92 2235.83 28.68 2012-08-13 11:57:05.000 226 33505.20 379.92 2235.70 28.68 2012-08-13 11:57:06.000 226 33505.24 379.88 2235.73 28.68 2012-08-13 11:57:07.000 226 33505.18 379.87 2235.66 28.68 2012-08-13 11:57:08.000 226 33505.33 379.87 2235.72 28.68 2012-08-13 11:57:09.000 226 33505.32 379.88 2235.74 28.68 2012-08-13 11:57:10.000 226 33505.31 379.84 2235.70 28.68 2012-08-13 11:57:11.000 226 33505.39 379.85 2235.75 28.68 2012-08-13 11:57:12.000 226 33505.41 379.83 2235.78 28.68 2012-08-13 11:57:13.000 226 33505.43 379.86 2235.71 28.68 2012-08-13 11:57:14.000 226 33505.37 379.85 2235.61 28.68 2012-08-13 11:57:15.000 226 33505.49 379.83 2235.72 28.68 2012-08-13 11:57:16.000 226 33505.49 379.82 2235.66 28.68 2012-08-13 11:57:17.000 226 33505.58 379.79 2235.63 28.68 2012-08-13 11:57:18.000 226 33505.55 379.81 2235.61 28.68 2012-08-13 11:57:19.000 226 33505.64 379.78 2235.55 28.68 2012-08-13 11:57:20.000 226 33505.65 379.77 2235.61 28.68 2012-08-13 11:57:21.000 226 33505.77 379.80 2235.60 28.68 2012-08-13 11:57:22.000 226 33505.69 379.81 2235.54 28.68 2012-08-13 11:57:23.000 226 33505.81 379.78 2235.49 28.68 2012-08-13 11:57:24.000 226 33505.75 379.80 2235.48 28.68 2012-08-13 11:57:25.000 226 33505.77 379.77 2235.44 28.68 2012-08-13 11:57:26.000 226 33505.84 379.78 2235.54 28.68 2012-08-13 11:57:27.000 226 33505.87 379.74 2235.41 28.68 2012-08-13 11:57:28.000 226 33505.87 379.73 2235.43 28.68 2012-08-13 11:57:29.000 226 33505.87 379.73 2235.41 28.68 2012-08-13 11:57:30.000 226 33505.83 379.74 2235.40 28.68 2012-08-13 11:57:30.000 226 33505.78 379.74 2235.47 28.68 2012-08-13 11:57:32.000 226 33505.93 379.73 2235.41 28.68 2012-08-13 11:57:33.000 226 33505.88 379.74 2235.39 28.68 2012-08-13 11:57:34.000 226 33505.86 379.72 2235.42 28.68 2012-08-13 11:57:35.000 226 33505.93 379.71 2235.37 28.68 2012-08-13 11:57:36.000 226 33505.92 379.76 2235.39 28.68 2012-08-13 11:57:37.000 226 33505.83 379.74 2235.39 28.68 2012-08-13 11:57:38.000 226 33505.92 379.75 2235.30 28.68 2012-08-13 11:57:39.000 226 33505.89 379.81 2235.34 28.68 2012-08-13 11:57:40.000 226 33505.89 379.82 2235.33 28.68 2012-08-13 11:57:41.000 226 33505.94 379.77 2235.36 28.68 2012-08-13 11:57:42.000 226 33505.93 379.80 2235.42 28.68 2012-08-13 11:57:43.000 226 33505.84 379.78 2235.36 28.68 2012-08-13 11:57:43.000 226 33505.95 379.76 2235.34 28.68 2012-08-13 11:57:45.000 226 33505.86 379.83 2235.42 28.68 2012-08-13 11:57:46.000 226 33505.83 379.83 2235.39 28.68 2012-08-13 11:57:47.000 226 33505.79 379.83 2235.41 28.68 2012-08-13 11:57:48.000 226 33505.86 379.84 2235.39 28.68 2012-08-13 11:57:49.000 226 33505.83 379.90 2235.40 28.68 2012-08-13 11:57:50.000 226 33505.82 379.87 2235.37 28.68 2012-08-13 11:57:51.000 226 33505.70 379.88 2235.39 28.68 2012-08-13 11:57:52.000 226 33505.79 379.87 2235.38 28.68 2012-08-13 11:57:53.000 226 33505.82 379.90 2235.47 28.68 2012-08-13 11:57:54.000 226 33505.83 379.91 2235.37 28.68 2012-08-13 11:57:55.000 226 33505.74 379.90 2235.48 28.68 2012-08-13 11:57:56.000 226 33505.76 379.92 2235.42 28.68 2012-08-13 11:57:57.000 226 33505.74 379.94 2235.47 28.68 2012-08-13 11:57:58.000 226 33505.71 379.93 2235.41 28.68 2012-08-13 11:57:59.000 226 33505.78 379.90 2235.43 28.68 2012-08-13 11:58:00.000 226 33505.78 379.90 2235.32 28.68 2012-08-13 11:58:01.000 226 33505.79 379.94 2235.42 28.68 2012-08-13 11:58:02.000 226 33505.74 379.96 2235.43 28.68 2012-08-13 11:58:03.000 226 33505.72 379.99 2235.52 28.68 2012-08-13 11:58:04.000 226 33505.64 379.95 2235.45 28.68 2012-08-13 11:58:05.000 226 33505.70 379.97 2235.42 28.68 2012-08-13 11:58:06.000 226 33505.70 379.97 2235.42 28.68 2012-08-13 11:58:07.000 226 33505.60 379.96 2235.58 28.68 2012-08-13 11:58:08.000 226 33505.66 379.96 2235.47 28.68 2012-08-13 11:58:09.000 226 33505.58 379.96 2235.43 28.68 2012-08-13 11:58:10.000 226 33505.58 379.93 2235.54 28.68 2012-08-13 11:58:11.000 226 33505.66 379.95 2235.49 28.68 2012-08-13 11:58:12.000 226 33505.65 379.93 2235.51 28.68 2012-08-13 11:58:13.000 226 33505.65 379.95 2235.52 28.68 2012-08-13 11:58:14.000 226 33505.67 380.00 2235.51 28.68 2012-08-13 11:58:15.000 226 33505.56 379.97 2235.62 28.68 2012-08-13 11:58:16.000 226 33505.46 380.00 2235.63 28.68 2012-08-13 11:58:17.000 226 33505.61 379.99 2235.57 28.68 2012-08-13 11:58:18.000 226 33505.62 379.96 2235.58 28.68 2012-08-13 11:58:19.000 226 33505.58 379.95 2235.58 28.68 2012-08-13 11:58:20.000 226 33505.51 379.95 2235.63 28.68 2012-08-13 11:58:21.000 226 33505.52 379.96 2235.67 28.68 2012-08-13 11:58:22.000 226 33505.46 379.94 2235.63 28.68 2012-08-13 11:58:23.000 226 33505.52 379.98 2235.57 28.68 2012-08-13 11:58:24.000 226 33505.53 380.00 2235.67 28.68 2012-08-13 11:58:24.000 226 33505.50 379.98 2235.63 28.69 2012-08-13 11:58:26.000 226 33505.47 379.99 2235.66 28.68 2012-08-13 11:58:27.000 226 33505.49 380.00 2235.78 28.68 2012-08-13 11:58:28.000 226 33505.45 379.98 2235.72 28.68 2012-08-13 11:58:29.000 226 33505.41 380.00 2235.60 28.68 2012-08-13 11:58:30.000 226 33505.46 379.98 2235.71 28.68 2012-08-13 11:58:31.000 226 33505.46 379.96 2235.74 28.68 2012-08-13 11:58:32.000 226 33505.50 380.00 2235.78 28.68 2012-08-13 11:58:33.000 226 33505.39 380.01 2235.76 28.68 2012-08-13 11:58:34.000 226 33505.40 380.03 2235.76 28.68 2012-08-13 11:58:35.000 226 33505.40 380.02 2235.82 28.68 2012-08-13 11:58:36.000 226 33505.42 379.97 2235.79 28.68 2012-08-13 11:58:37.000 226 33505.34 379.98 2235.78 28.68 2012-08-13 11:58:37.000 226 33505.33 380.01 2235.91 28.68 2012-08-13 11:58:39.000 226 33505.43 379.93 2235.84 28.68 2012-08-13 11:58:40.000 226 33505.41 379.95 2235.83 28.68 2012-08-13 11:58:41.000 226 33505.40 380.02 2235.82 28.68 2012-08-13 11:58:42.000 226 33505.41 380.01 2235.91 28.68 2012-08-13 11:58:43.000 226 33505.37 380.03 2235.86 28.68 2012-08-13 11:58:44.000 226 33505.40 379.97 2235.86 28.68 2012-08-13 11:58:45.000 226 33505.47 379.97 2235.82 28.68 2012-08-13 11:58:46.000 226 33505.34 379.98 2235.93 28.68 2012-08-13 11:58:47.000 226 33505.41 379.96 2235.88 28.68 2012-08-13 11:58:48.000 226 33505.43 380.00 2235.84 28.68 2012-08-13 11:58:49.000 226 33505.44 379.96 2235.91 28.68 2012-08-13 11:58:50.000 226 33505.42 379.99 2235.88 28.68 2012-08-13 11:58:51.000 226 33505.40 379.96 2235.92 28.68 2012-08-13 11:58:52.000 226 33505.42 379.94 2236.00 28.68 2012-08-13 11:58:53.000 226 33505.36 379.96 2235.95 28.68 2012-08-13 11:58:54.000 226 33505.41 380.01 2235.95 28.68 2012-08-13 11:58:55.000 226 33505.33 379.93 2235.92 28.68 2012-08-13 11:58:56.000 226 33505.43 379.94 2235.97 28.68 2012-08-13 11:58:57.000 226 33505.44 379.95 2235.88 28.68 2012-08-13 11:58:58.000 226 33505.37 379.92 2235.88 28.68 2012-08-13 11:58:59.000 226 33505.46 379.96 2235.95 28.68 2012-08-13 11:59:00.000 226 33505.33 379.98 2235.91 28.68 2012-08-13 11:59:01.000 226 33505.40 379.93 2235.85 28.68 2012-08-13 11:59:02.000 226 33505.46 379.91 2235.99 28.68 2012-08-13 11:59:03.000 226 33505.41 379.92 2235.97 28.68 2012-08-13 11:59:04.000 226 33505.39 379.89 2235.95 28.68 2012-08-13 11:59:05.000 226 33505.33 379.94 2235.94 28.68 2012-08-13 11:59:06.000 226 33505.35 379.94 2235.89 28.68 2012-08-13 11:59:07.000 226 33505.34 379.94 2235.97 28.68 2012-08-13 11:59:08.000 226 33505.36 379.95 2235.94 28.68 2012-08-13 11:59:09.000 226 33505.39 379.97 2235.93 28.68 2012-08-13 11:59:10.000 226 33505.23 379.95 2235.91 28.68 2012-08-13 11:59:11.000 226 33505.26 379.97 2235.98 28.68 2012-08-13 11:59:12.000 226 33505.21 380.04 2235.93 28.68 2012-08-13 11:59:13.000 226 33505.32 379.94 2236.07 28.68 2012-08-13 11:59:14.000 226 33505.15 380.01 2236.01 28.68 2012-08-13 11:59:15.000 226 33505.21 379.95 2235.99 28.68 2012-08-13 11:59:16.000 226 33505.18 379.94 2236.05 28.68 2012-08-13 11:59:17.000 226 33505.14 379.97 2236.10 28.68 2012-08-13 11:59:18.000 226 33505.15 380.00 2236.08 28.68 2012-08-13 11:59:18.000 226 33505.16 380.00 2236.02 28.68 2012-08-13 11:59:20.000 226 33505.15 380.06 2236.03 28.68 2012-08-13 11:59:21.000 226 33505.18 380.04 2236.09 28.68 2012-08-13 11:59:22.000 226 33505.13 380.06 2236.07 28.68 2012-08-13 11:59:23.000 226 33505.11 380.02 2236.10 28.68 2012-08-13 11:59:24.000 226 33505.17 380.05 2236.10 28.68 2012-08-13 11:59:25.000 226 33505.12 380.01 2236.11 28.68 2012-08-13 11:59:26.000 226 33505.17 380.05 2236.16 28.68 2012-08-13 11:59:27.000 226 33505.01 380.04 2236.09 28.68 2012-08-13 11:59:28.000 226 33505.09 380.06 2236.09 28.68 2012-08-13 11:59:29.000 226 33505.15 380.10 2236.14 28.68 2012-08-13 11:59:30.000 226 33505.18 380.09 2236.23 28.68 2012-08-13 11:59:31.000 226 33505.19 380.04 2236.16 28.68 2012-08-13 11:59:31.000 226 33505.16 380.07 2236.15 28.68 2012-08-13 11:59:33.000 226 33505.19 380.06 2236.20 28.68 2012-08-13 11:59:34.000 226 33505.12 380.10 2236.23 28.68 2012-08-13 11:59:35.000 226 33505.16 380.05 2236.21 28.68 2012-08-13 11:59:36.000 226 33505.17 380.04 2236.22 28.68 2012-08-13 11:59:37.000 226 33505.15 380.05 2236.19 28.68 2012-08-13 11:59:38.000 226 33505.08 380.04 2236.20 28.68 2012-08-13 11:59:39.000 226 33505.16 380.03 2236.25 28.68 2012-08-13 11:59:40.000 226 33505.16 380.03 2236.29 28.68 2012-08-13 11:59:41.000 226 33505.21 380.01 2236.23 28.68 2012-08-13 11:59:42.000 226 33505.27 379.98 2236.26 28.68 2012-08-13 11:59:43.000 226 33505.28 379.98 2236.21 28.68 2012-08-13 11:59:44.000 226 33505.25 380.01 2236.28 28.68 2012-08-13 11:59:45.000 226 33505.27 379.94 2236.34 28.68 2012-08-13 11:59:46.000 226 33505.44 379.94 2236.28 28.68 2012-08-13 11:59:47.000 226 33505.40 379.97 2236.28 28.68 2012-08-13 11:59:48.000 226 33505.48 379.86 2236.29 28.68 2012-08-13 11:59:49.000 226 33505.43 379.88 2236.26 28.68 2012-08-13 11:59:50.000 226 33505.59 379.86 2236.22 28.68 2012-08-13 11:59:51.000 226 33505.57 379.84 2236.30 28.68 2012-08-13 11:59:52.000 226 33505.64 379.82 2236.31 28.68 2012-08-13 11:59:53.000 226 33505.74 379.84 2236.23 28.68 2012-08-13 11:59:54.000 226 33505.82 379.71 2236.33 28.68 2012-08-13 11:59:55.000 226 33505.75 379.78 2236.24 28.68 2012-08-13 11:59:56.000 226 33505.79 379.76 2236.20 28.68 2012-08-13 11:59:57.000 226 33505.96 379.72 2236.23 28.68 2012-08-13 11:59:58.000 226 33505.90 379.69 2236.23 28.68 2012-08-13 11:59:59.000 226 33505.99 379.67 2236.18 28.68 2012-08-13 12:00:00.000 226 33505.94 379.64 2236.22 28.68 2012-08-13 12:00:01.000 226 33506.02 379.60 2236.14 28.69 2012-08-13 12:00:02.000 226 33506.12 379.62 2236.12 28.68 2012-08-13 12:00:03.000 226 33506.08 379.64 2236.15 28.68 2012-08-13 12:00:04.000 226 33506.16 379.60 2236.09 28.68 2012-08-13 12:00:05.000 226 33506.27 379.56 2236.09 28.68 2012-08-13 12:00:06.000 226 33506.43 379.51 2236.11 28.68 2012-08-13 12:00:07.000 226 33506.36 379.55 2236.07 28.68 2012-08-13 12:00:08.000 226 33506.45 379.51 2236.04 28.69 2012-08-13 12:00:09.000 226 33506.50 379.49 2235.95 28.69 2012-08-13 12:00:10.000 226 33506.42 379.50 2235.99 28.69 2012-08-13 12:00:11.000 226 33506.48 379.50 2235.97 28.69 2012-08-13 12:00:12.000 226 33506.62 379.49 2236.02 28.69 2012-08-13 12:00:12.000 226 33506.68 379.47 2236.01 28.68 2012-08-13 12:00:14.000 226 33506.65 379.45 2235.95 28.68 2012-08-13 12:00:15.000 226 33506.71 379.44 2235.91 28.68 2012-08-13 12:00:16.000 226 33506.82 379.44 2235.92 28.68 2012-08-13 12:00:17.000 226 33506.86 379.38 2235.86 28.68 2012-08-13 12:00:18.000 226 33506.96 379.43 2235.80 28.68 2012-08-13 12:00:19.000 226 33506.83 379.35 2235.81 28.69 2012-08-13 12:00:20.000 226 33507.05 379.37 2235.76 28.68 2012-08-13 12:00:21.000 226 33507.00 379.38 2235.73 28.68 2012-08-13 12:00:22.000 226 33507.03 379.35 2235.72 28.68 2012-08-13 12:00:23.000 226 33507.10 379.32 2235.74 28.68 2012-08-13 12:00:24.000 226 33507.17 379.31 2235.66 28.68 2012-08-13 12:00:25.000 226 33507.13 379.34 2235.71 28.68 2012-08-13 12:00:25.000 226 33507.20 379.31 2235.76 28.69 2012-08-13 12:00:27.000 226 33507.18 379.31 2235.62 28.68 2012-08-13 12:00:28.000 226 33507.27 379.30 2235.58 28.68 2012-08-13 12:00:29.000 226 33507.35 379.29 2235.57 28.68 2012-08-13 12:00:30.000 226 33507.37 379.29 2235.60 28.69 2012-08-13 12:00:31.000 226 33507.39 379.29 2235.58 28.69 2012-08-13 12:00:32.000 226 33507.40 379.25 2235.47 28.68 2012-08-13 12:00:33.000 226 33507.51 379.26 2235.57 28.68 2012-08-13 12:00:34.000 226 33507.38 379.23 2235.48 28.68 2012-08-13 12:00:35.000 226 33507.48 379.26 2235.58 28.68 2012-08-13 12:00:36.000 226 33507.54 379.20 2235.48 28.69 2012-08-13 12:00:37.000 226 33507.50 379.22 2235.39 28.69 2012-08-13 12:00:38.000 226 33507.66 379.19 2235.47 28.69 2012-08-13 12:00:39.000 226 33507.60 379.22 2235.41 28.69 2012-08-13 12:00:40.000 226 33507.67 379.20 2235.38 28.68 2012-08-13 12:00:41.000 226 33507.57 379.20 2235.47 28.69 2012-08-13 12:00:42.000 226 33507.66 379.20 2235.33 28.68 2012-08-13 12:00:43.000 226 33507.64 379.19 2235.35 28.68 2012-08-13 12:00:44.000 226 33507.82 379.19 2235.31 28.68 2012-08-13 12:00:45.000 226 33507.68 379.26 2235.33 28.68 2012-08-13 12:00:46.000 226 33507.72 379.20 2235.28 28.69 2012-08-13 12:00:47.000 226 33507.68 379.21 2235.27 28.68 2012-08-13 12:00:48.000 226 33507.68 379.26 2235.31 28.68 2012-08-13 12:00:49.000 226 33507.64 379.23 2235.26 28.68 2012-08-13 12:00:50.000 226 33507.63 379.27 2235.33 28.68 2012-08-13 12:00:51.000 226 33507.75 379.24 2235.33 28.68 2012-08-13 12:00:52.000 226 33507.66 379.22 2235.31 28.68 2012-08-13 12:00:53.000 226 33507.66 379.24 2235.21 28.68 2012-08-13 12:00:54.000 226 33507.74 379.25 2235.20 28.68 2012-08-13 12:00:55.000 226 33507.73 379.24 2235.30 28.68 2012-08-13 12:00:56.000 226 33507.81 379.29 2235.27 28.69 2012-08-13 12:00:57.000 226 33507.75 379.24 2235.27 28.68 2012-08-13 12:00:58.000 226 33507.78 379.26 2235.30 28.68 2012-08-13 12:00:59.000 226 33507.73 379.26 2235.18 28.68 2012-08-13 12:01:00.000 226 33507.82 379.29 2235.24 28.68 2012-08-13 12:01:01.000 226 33507.78 379.24 2235.18 28.69 2012-08-13 12:01:02.000 226 33507.70 379.30 2235.26 28.68 2012-08-13 12:01:03.000 226 33507.73 379.27 2235.23 28.69 2012-08-13 12:01:04.000 226 33507.73 379.30 2235.27 28.69 2012-08-13 12:01:05.000 226 33507.75 379.25 2235.34 28.68 2012-08-13 12:01:06.000 226 33507.78 379.28 2235.22 28.68 2012-08-13 12:01:06.000 226 33507.70 379.24 2235.17 28.68 2012-08-13 12:01:08.000 226 33507.72 379.26 2235.22 28.68 2012-08-13 12:01:09.000 226 33507.76 379.29 2235.19 28.68 2012-08-13 12:01:10.000 226 33507.69 379.26 2235.15 28.68 2012-08-13 12:01:11.000 226 33507.69 379.26 2235.16 28.68 2012-08-13 12:01:12.000 226 33507.68 379.29 2235.32 28.68 2012-08-13 12:01:13.000 226 33507.58 379.26 2235.22 28.68 2012-08-13 12:01:14.000 226 33507.61 379.31 2235.23 28.68 2012-08-13 12:01:15.000 226 33507.74 379.30 2235.33 28.68 2012-08-13 12:01:16.000 226 33507.62 379.25 2235.34 28.68 2012-08-13 12:01:17.000 226 33507.63 379.25 2235.25 28.68 2012-08-13 12:01:18.000 226 33507.67 379.27 2235.26 28.68 2012-08-13 12:01:19.000 226 33507.66 379.29 2235.24 28.68 2012-08-13 12:01:19.000 226 33507.76 379.26 2235.27 28.68 2012-08-13 12:01:21.000 226 33507.61 379.26 2235.36 28.68 2012-08-13 12:01:22.000 226 33507.65 379.24 2235.29 28.68 2012-08-13 12:01:23.000 226 33507.64 379.29 2235.40 28.68 2012-08-13 12:01:24.000 226 33507.72 379.24 2235.34 28.68 2012-08-13 12:01:25.000 226 33507.66 379.28 2235.36 28.68 2012-08-13 12:01:26.000 226 33507.70 379.26 2235.41 28.69 2012-08-13 12:01:27.000 226 33507.70 379.24 2235.41 28.68 2012-08-13 12:01:28.000 226 33507.69 379.23 2235.37 28.68 2012-08-13 12:01:29.000 226 33507.78 379.25 2235.36 28.68 2012-08-13 12:01:30.000 226 33507.67 379.27 2235.36 28.68 2012-08-13 12:01:31.000 226 33507.65 379.24 2235.33 28.68 2012-08-13 12:01:32.000 226 33507.70 379.20 2235.45 28.69 2012-08-13 12:01:33.000 226 33507.62 379.25 2235.38 28.68 2012-08-13 12:01:34.000 226 33507.68 379.20 2235.39 28.68 2012-08-13 12:01:35.000 226 33507.76 379.24 2235.45 28.69 2012-08-13 12:01:36.000 226 33507.73 379.22 2235.45 28.68 2012-08-13 12:01:37.000 226 33507.74 379.20 2235.29 28.69 2012-08-13 12:01:38.000 226 33507.70 379.19 2235.43 28.69 2012-08-13 12:01:39.000 226 33507.79 379.22 2235.29 28.68 2012-08-13 12:01:40.000 226 33507.74 379.20 2235.37 28.68 2012-08-13 12:01:41.000 226 33507.82 379.20 2235.41 28.68 2012-08-13 12:01:42.000 226 33507.88 379.20 2235.41 28.69 2012-08-13 12:01:43.000 226 33507.77 379.19 2235.39 28.68 2012-08-13 12:01:44.000 226 33507.94 379.19 2235.40 28.68 2012-08-13 12:01:45.000 226 33507.83 379.21 2235.51 28.68 2012-08-13 12:01:46.000 226 33507.79 379.20 2235.41 28.68 2012-08-13 12:01:47.000 226 33507.83 379.18 2235.38 28.68 2012-08-13 12:01:48.000 226 33507.79 379.19 2235.36 28.68 2012-08-13 12:01:49.000 226 33507.82 379.14 2235.42 28.68 2012-08-13 12:01:50.000 226 33507.83 379.20 2235.51 28.68 2012-08-13 12:01:51.000 226 33507.69 379.21 2235.40 28.68 2012-08-13 12:01:52.000 226 33507.76 379.20 2235.41 28.68 2012-08-13 12:01:53.000 226 33507.67 379.20 2235.43 28.68 2012-08-13 12:01:54.000 226 33507.72 379.23 2235.37 28.68 2012-08-13 12:01:55.000 226 33507.85 379.21 2235.39 28.68 2012-08-13 12:01:56.000 226 33507.62 379.24 2235.48 28.69 2012-08-13 12:01:57.000 226 33507.58 379.23 2235.35 28.68 2012-08-13 12:01:58.000 226 33507.55 379.21 2235.31 28.68 2012-08-13 12:01:59.000 226 33507.57 379.26 2235.44 28.68 2012-08-13 12:02:00.000 226 33507.52 379.28 2235.42 28.68 2012-08-13 12:02:00.000 226 33507.48 379.25 2235.49 28.68 2012-08-13 12:02:02.000 226 33507.51 379.31 2235.48 28.68 2012-08-13 12:02:03.000 226 33507.45 379.31 2235.55 28.68 2012-08-13 12:02:04.000 226 33507.34 379.32 2235.56 28.68 2012-08-13 12:02:05.000 226 33507.32 379.32 2235.58 28.68 2012-08-13 12:02:06.000 226 33507.32 379.32 2235.59 28.68 2012-08-13 12:02:07.000 226 33507.25 379.33 2235.55 28.68 2012-08-13 12:02:08.000 226 33507.34 379.35 2235.58 28.68 2012-08-13 12:02:09.000 226 33507.27 379.35 2235.54 28.68 2012-08-13 12:02:10.000 226 33507.25 379.33 2235.58 28.68 2012-08-13 12:02:11.000 226 33507.23 379.33 2235.67 28.68 2012-08-13 12:02:12.000 226 33507.13 379.36 2235.59 28.68 2012-08-13 12:02:13.000 226 33507.19 379.32 2235.68 28.68 2012-08-13 12:02:13.000 226 33507.21 379.32 2235.63 28.68 2012-08-13 12:02:15.000 226 33507.18 379.31 2235.68 28.68 2012-08-13 12:02:16.000 226 33507.14 379.30 2235.67 28.68 2012-08-13 12:02:17.000 226 33507.16 379.33 2235.74 28.68 2012-08-13 12:02:18.000 226 33507.19 379.33 2235.75 28.68 2012-08-13 12:02:19.000 226 33507.05 379.33 2235.76 28.68 2012-08-13 12:02:20.000 226 33507.18 379.35 2235.72 28.68 2012-08-13 12:02:21.000 226 33507.18 379.34 2235.80 28.68 2012-08-13 12:02:22.000 226 33507.20 379.35 2235.79 28.68 2012-08-13 12:02:23.000 226 33507.21 379.28 2235.87 28.68 2012-08-13 12:02:24.000 226 33507.26 379.23 2235.87 28.68 2012-08-13 12:02:25.000 226 33507.21 379.33 2235.86 28.69 2012-08-13 12:02:26.000 226 33507.32 379.27 2235.85 28.68 2012-08-13 12:02:27.000 226 33507.33 379.26 2235.94 28.68 2012-08-13 12:02:28.000 226 33507.26 379.24 2235.89 28.68 2012-08-13 12:02:29.000 226 33507.34 379.21 2235.87 28.69 2012-08-13 12:02:30.000 226 33507.36 379.21 2235.88 28.69 2012-08-13 12:02:31.000 226 33507.38 379.22 2235.88 28.69 2012-08-13 12:02:32.000 226 33507.35 379.20 2235.86 28.68 2012-08-13 12:02:33.000 226 33507.45 379.17 2235.84 28.68 2012-08-13 12:02:34.000 226 33507.38 379.17 2235.83 28.68 2012-08-13 12:02:35.000 226 33507.51 379.13 2235.86 28.69 2012-08-13 12:02:36.000 226 33507.46 379.16 2235.91 28.68 2012-08-13 12:02:37.000 226 33507.36 379.17 2235.92 28.69 2012-08-13 12:02:38.000 226 33507.60 379.08 2235.84 28.68 2012-08-13 12:02:39.000 226 33507.57 379.16 2235.83 28.68 2012-08-13 12:02:40.000 226 33507.60 379.11 2235.86 28.69 2012-08-13 12:02:41.000 226 33507.60 379.09 2235.90 28.69 2012-08-13 12:02:42.000 226 33507.64 379.05 2235.94 28.69 2012-08-13 12:02:43.000 226 33507.58 379.05 2235.84 28.68 2012-08-13 12:02:44.000 226 33507.78 379.03 2235.81 28.68 2012-08-13 12:02:45.000 226 33507.80 379.04 2235.89 28.68 2012-08-13 12:02:46.000 226 33507.69 379.02 2235.90 28.68 2012-08-13 12:02:47.000 226 33507.73 378.98 2235.74 28.68 2012-08-13 12:02:48.000 226 33507.82 379.00 2235.81 28.68 2012-08-13 12:02:49.000 226 33507.73 378.98 2235.73 28.68 2012-08-13 12:02:50.000 226 33507.86 378.99 2235.76 28.68 2012-08-13 12:02:51.000 226 33507.86 378.97 2235.76 28.69 2012-08-13 12:02:52.000 226 33507.70 378.94 2235.71 28.69 2012-08-13 12:02:53.000 226 33507.78 378.92 2235.76 28.69 2012-08-13 12:02:54.000 226 33507.81 378.96 2235.67 28.68 2012-08-13 12:02:54.000 226 33507.78 378.98 2235.75 28.69 2012-08-13 12:02:56.000 226 33507.82 379.01 2235.77 28.69 2012-08-13 12:02:57.000 226 33507.79 378.97 2235.74 28.69 2012-08-13 12:02:58.000 226 33507.76 378.98 2235.69 28.68 2012-08-13 12:02:59.000 226 33507.87 378.99 2235.61 28.69 2012-08-13 12:03:00.000 226 33507.77 378.97 2235.76 28.69 2012-08-13 12:03:01.000 226 33507.70 378.96 2235.78 28.69 2012-08-13 12:03:02.000 226 33507.85 378.95 2235.67 28.68 2012-08-13 12:03:03.000 226 33507.84 379.04 2235.68 28.69 2012-08-13 12:03:04.000 226 33507.75 379.00 2235.66 28.69 2012-08-13 12:03:05.000 226 33507.87 378.98 2235.72 28.69 2012-08-13 12:03:06.000 226 33507.89 378.97 2235.68 28.69 2012-08-13 12:03:07.000 226 33507.87 378.97 2235.71 28.69 2012-08-13 12:03:07.000 226 33507.93 379.03 2235.72 28.69 2012-08-13 12:03:09.000 226 33507.92 378.97 2235.68 28.69 2012-08-13 12:03:10.000 226 33507.95 378.99 2235.70 28.69 2012-08-13 12:03:11.000 226 33507.88 378.96 2235.66 28.69 2012-08-13 12:03:12.000 226 33507.95 378.98 2235.74 28.69 2012-08-13 12:03:13.000 226 33507.97 378.97 2235.76 28.69 2012-08-13 12:03:14.000 226 33507.94 378.97 2235.63 28.69 2012-08-13 12:03:15.000 226 33508.05 379.02 2235.66 28.69 2012-08-13 12:03:16.000 226 33507.97 378.98 2235.65 28.69 2012-08-13 12:03:17.000 226 33508.04 378.97 2235.75 28.69 2012-08-13 12:03:18.000 226 33508.04 379.01 2235.60 28.69 2012-08-13 12:03:19.000 226 33507.91 378.98 2235.61 28.69 2012-08-13 12:03:20.000 226 33508.04 379.02 2235.60 28.69 2012-08-13 12:03:21.000 226 33508.09 379.03 2235.66 28.69 2012-08-13 12:03:22.000 226 33508.08 379.00 2235.64 28.69 2012-08-13 12:03:23.000 226 33508.07 379.00 2235.66 28.69 2012-08-13 12:03:24.000 226 33508.06 378.98 2235.73 28.69 2012-08-13 12:03:25.000 226 33507.99 378.97 2235.61 28.69 2012-08-13 12:03:26.000 226 33508.03 378.99 2235.69 28.69 2012-08-13 12:03:27.000 226 33508.08 378.98 2235.65 28.69 2012-08-13 12:03:28.000 226 33508.07 378.95 2235.61 28.69 2012-08-13 12:03:29.000 226 33507.98 378.98 2235.56 28.69 2012-08-13 12:03:30.000 226 33508.10 379.02 2235.63 28.69 2012-08-13 12:03:31.000 226 33508.00 378.93 2235.67 28.69 2012-08-13 12:03:32.000 226 33508.13 378.95 2235.64 28.69 2012-08-13 12:03:33.000 226 33508.01 378.95 2235.72 28.69 2012-08-13 12:03:34.000 226 33508.06 378.97 2235.68 28.69 2012-08-13 12:03:35.000 226 33508.10 378.97 2235.69 28.69 2012-08-13 12:03:36.000 226 33508.00 378.93 2235.68 28.69 2012-08-13 12:03:37.000 226 33508.00 378.97 2235.68 28.69 2012-08-13 12:03:38.000 226 33508.14 378.96 2235.71 28.69 2012-08-13 12:03:39.000 226 33508.07 378.96 2235.66 28.69 2012-08-13 12:03:40.000 226 33508.02 378.94 2235.64 28.69 2012-08-13 12:03:41.000 226 33508.10 378.93 2235.65 28.69 2012-08-13 12:03:42.000 226 33508.14 378.95 2235.68 28.69 2012-08-13 12:03:43.000 226 33508.01 378.95 2235.69 28.69 2012-08-13 12:03:44.000 226 33508.19 378.91 2235.72 28.69 2012-08-13 12:03:45.000 226 33508.11 378.92 2235.71 28.69 2012-08-13 12:03:46.000 226 33508.00 378.90 2235.67 28.69 2012-08-13 12:03:47.000 226 33507.98 378.90 2235.72 28.69 2012-08-13 12:03:48.000 226 33507.99 378.93 2235.68 28.69 2012-08-13 12:03:48.000 226 33507.99 378.97 2235.67 28.69 2012-08-13 12:03:50.000 226 33507.96 378.97 2235.69 28.69 2012-08-13 12:03:51.000 226 33508.08 378.93 2235.75 28.69 2012-08-13 12:03:52.000 226 33507.99 378.93 2235.71 28.69 2012-08-13 12:03:53.000 226 33508.01 378.97 2235.74 28.69 2012-08-13 12:03:54.000 226 33507.98 378.96 2235.71 28.69 2012-08-13 12:03:55.000 226 33507.97 378.93 2235.69 28.69 2012-08-13 12:03:56.000 226 33507.95 378.97 2235.72 28.69 2012-08-13 12:03:57.000 226 33508.00 378.95 2235.76 28.68 2012-08-13 12:03:58.000 226 33507.99 378.93 2235.72 28.69 2012-08-13 12:03:59.000 226 33507.95 378.98 2235.68 28.69 2012-08-13 12:04:00.000 226 33507.99 378.96 2235.79 28.69 2012-08-13 12:04:01.000 226 33508.00 379.00 2235.73 28.69 2012-08-13 12:04:01.000 226 33507.99 378.96 2235.76 28.69 2012-08-13 12:04:03.000 226 33508.05 378.96 2235.79 28.69 2012-08-13 12:04:04.000 226 33508.02 378.97 2235.81 28.69 2012-08-13 12:04:05.000 226 33508.00 378.97 2235.85 28.69 2012-08-13 12:04:06.000 226 33507.96 378.98 2235.89 28.69 2012-08-13 12:04:07.000 226 33507.89 379.01 2235.86 28.68 2012-08-13 12:04:08.000 226 33507.82 379.00 2235.85 28.69 2012-08-13 12:04:09.000 226 33507.93 378.99 2235.85 28.69 2012-08-13 12:04:10.000 226 33507.95 378.94 2235.89 28.69 2012-08-13 12:04:11.000 226 33507.98 378.98 2235.92 28.69 2012-08-13 12:04:12.000 226 33507.98 379.00 2235.89 28.69 2012-08-13 12:04:13.000 226 33507.94 378.97 2235.84 28.68 2012-08-13 12:04:14.000 226 33507.95 379.00 2235.94 28.69 2012-08-13 12:04:15.000 226 33507.97 378.98 2235.94 28.69 2012-08-13 12:04:16.000 226 33507.99 378.98 2235.83 28.69 2012-08-13 12:04:17.000 226 33507.91 378.95 2235.85 28.69 2012-08-13 12:04:18.000 226 33507.91 378.98 2235.84 28.69 2012-08-13 12:04:19.000 226 33507.99 378.98 2235.89 28.69 2012-08-13 12:04:20.000 226 33507.89 378.95 2235.89 28.69 2012-08-13 12:04:21.000 226 33507.79 378.95 2235.88 28.68 2012-08-13 12:04:22.000 226 33507.94 378.98 2235.83 28.69 2012-08-13 12:04:23.000 226 33507.94 378.97 2235.85 28.69 2012-08-13 12:04:24.000 226 33507.90 378.94 2235.91 28.69 2012-08-13 12:04:25.000 226 33507.92 378.92 2236.00 28.69 2012-08-13 12:04:26.000 226 33507.94 378.93 2235.96 28.68 2012-08-13 12:04:27.000 226 33507.94 378.95 2235.92 28.68 2012-08-13 12:04:28.000 226 33507.78 378.95 2236.07 28.68 2012-08-13 12:04:29.000 226 33507.88 378.98 2236.05 28.68 2012-08-13 12:04:30.000 226 33507.85 378.98 2235.98 28.68 2012-08-13 12:04:31.000 226 33507.93 379.00 2236.05 28.69 2012-08-13 12:04:32.000 226 33507.89 379.00 2235.94 28.68 2012-08-13 12:04:33.000 226 33507.76 378.97 2235.98 28.68 2012-08-13 12:04:34.000 226 33507.91 379.00 2236.02 28.68 2012-08-13 12:04:35.000 226 33507.83 378.96 2236.03 28.68 2012-08-13 12:04:36.000 226 33507.86 378.96 2236.00 28.68 2012-08-13 12:04:37.000 226 33507.81 379.03 2236.00 28.68 2012-08-13 12:04:38.000 226 33507.79 378.99 2236.07 28.68 2012-08-13 12:04:39.000 226 33507.91 378.96 2236.09 28.68 2012-08-13 12:04:40.000 226 33507.86 379.00 2236.19 28.68 2012-08-13 12:04:41.000 226 33507.88 378.96 2236.14 28.68 2012-08-13 12:04:42.000 226 33507.76 378.98 2236.09 28.68 2012-08-13 12:04:42.000 226 33507.78 379.01 2235.95 28.68 2012-08-13 12:04:44.000 226 33507.73 378.99 2236.11 28.68 2012-08-13 12:04:45.000 226 33507.78 378.95 2236.01 28.68 2012-08-13 12:04:46.000 226 33507.73 378.97 2236.13 28.68 2012-08-13 12:04:47.000 226 33507.85 378.98 2236.11 28.68 2012-08-13 12:04:48.000 226 33507.73 378.99 2236.10 28.68 2012-08-13 12:04:49.000 226 33507.79 378.98 2236.19 28.68 2012-08-13 12:04:50.000 226 33507.78 378.93 2236.13 28.68 2012-08-13 12:04:51.000 226 33507.81 378.94 2236.09 28.68 2012-08-13 12:04:52.000 226 33507.75 379.01 2236.05 28.68 2012-08-13 12:04:53.000 226 33507.75 379.04 2236.05 28.68 2012-08-13 12:04:54.000 226 33507.85 378.96 2236.17 28.68 2012-08-13 12:04:55.000 226 33507.82 378.94 2236.10 28.68 2012-08-13 12:04:55.000 226 33507.88 378.92 2236.11 28.68 2012-08-13 12:04:57.000 226 33507.83 378.91 2236.14 28.68 2012-08-13 12:04:58.000 226 33507.82 378.97 2236.19 28.68 2012-08-13 12:04:59.000 226 33507.81 378.95 2236.16 28.68 2012-08-13 12:05:00.000 226 33507.79 378.93 2236.18 28.68 2012-08-13 12:05:01.000 226 33507.82 378.91 2236.20 28.68 2012-08-13 12:05:02.000 226 33507.79 378.93 2236.11 28.68 2012-08-13 12:05:03.000 226 33507.76 378.89 2236.20 28.68 2012-08-13 12:05:04.000 226 33507.87 378.90 2236.14 28.68 2012-08-13 12:05:05.000 226 33507.85 378.92 2236.10 28.68 2012-08-13 12:05:06.000 226 33507.81 378.93 2236.20 28.68 2012-08-13 12:05:07.000 226 33507.79 378.92 2236.18 28.68 2012-08-13 12:05:08.000 226 33507.81 378.91 2236.23 28.69 2012-08-13 12:05:09.000 226 33507.83 378.91 2236.23 28.68 2012-08-13 12:05:10.000 226 33507.82 378.92 2236.13 28.69 2012-08-13 12:05:11.000 226 33507.88 378.91 2236.14 28.68 2012-08-13 12:05:12.000 226 33507.91 378.90 2236.25 28.68 2012-08-13 12:05:13.000 226 33507.90 378.98 2236.22 28.68 2012-08-13 12:05:14.000 226 33507.85 378.92 2236.25 28.68 2012-08-13 12:05:15.000 226 33507.88 378.97 2236.20 28.68 2012-08-13 12:05:16.000 226 33507.88 378.94 2236.27 28.68 2012-08-13 12:05:17.000 226 33507.86 378.94 2236.24 28.68 2012-08-13 12:05:18.000 226 33507.86 378.97 2236.21 28.68 2012-08-13 12:05:19.000 226 33507.85 378.93 2236.24 28.68 2012-08-13 12:05:20.000 226 33507.85 378.94 2236.35 28.68 2012-08-13 12:05:21.000 226 33507.80 378.95 2236.30 28.68 2012-08-13 12:05:22.000 226 33507.88 378.97 2236.22 28.68 2012-08-13 12:05:23.000 226 33507.81 378.96 2236.22 28.68 2012-08-13 12:05:24.000 226 33507.79 378.95 2236.20 28.69 2012-08-13 12:05:25.000 226 33507.83 378.96 2236.30 28.69 2012-08-13 12:05:26.000 226 33507.79 378.94 2236.23 28.68 2012-08-13 12:05:27.000 226 33507.78 379.00 2236.31 28.68 2012-08-13 12:05:28.000 226 33507.72 378.97 2236.29 28.68 2012-08-13 12:05:29.000 226 33507.79 378.95 2236.30 28.68 2012-08-13 12:05:30.000 226 33507.72 378.97 2236.30 28.68 2012-08-13 12:05:31.000 226 33507.85 378.95 2236.25 28.68 2012-08-13 12:05:32.000 226 33507.79 378.98 2236.26 28.68 2012-08-13 12:05:33.000 226 33507.81 378.98 2236.36 28.68 2012-08-13 12:05:34.000 226 33507.75 378.94 2236.26 28.68 2012-08-13 12:05:35.000 226 33507.85 378.94 2236.34 28.68 2012-08-13 12:05:36.000 226 33507.75 378.94 2236.34 28.68 2012-08-13 12:05:36.000 226 33507.76 378.99 2236.35 28.69 2012-08-13 12:05:38.000 226 33507.84 378.97 2236.34 28.69 2012-08-13 12:05:39.000 226 33507.73 378.98 2236.36 28.68 2012-08-13 12:05:40.000 226 33507.74 378.93 2236.34 28.68 2012-08-13 12:05:41.000 226 33507.70 378.93 2236.34 28.68 2012-08-13 12:05:42.000 226 33507.79 378.99 2236.42 28.68 2012-08-13 12:05:43.000 226 33507.78 378.95 2236.36 28.68 2012-08-13 12:05:44.000 226 33507.79 378.99 2236.35 28.68 2012-08-13 12:05:45.000 226 33507.75 378.99 2236.37 28.68 2012-08-13 12:05:46.000 226 33507.81 379.00 2236.41 28.69 2012-08-13 12:05:47.000 226 33507.66 378.94 2236.39 28.69 2012-08-13 12:05:48.000 226 33507.75 378.93 2236.46 28.69 2012-08-13 12:05:49.000 226 33507.76 378.97 2236.46 28.68 2012-08-13 12:05:49.000 226 33507.78 378.95 2236.45 28.68 2012-08-13 12:05:51.000 226 33507.77 378.95 2236.41 28.68 2012-08-13 12:05:52.000 226 33507.77 378.98 2236.43 28.68 2012-08-13 12:05:53.000 226 33507.78 378.98 2236.35 28.68 2012-08-13 12:05:54.000 226 33507.79 378.96 2236.45 28.68 2012-08-13 12:05:55.000 226 33507.70 378.96 2236.46 28.68 2012-08-13 12:05:56.000 226 33507.61 378.99 2236.42 28.68 2012-08-13 12:05:57.000 226 33507.86 378.96 2236.47 28.68 2012-08-13 12:05:58.000 226 33507.69 378.99 2236.39 28.68 2012-08-13 12:05:59.000 226 33507.66 378.97 2236.30 28.68 2012-08-13 12:06:00.000 226 33507.72 378.96 2236.54 28.69 2012-08-13 12:06:01.000 226 33507.67 378.99 2236.54 28.69 2012-08-13 12:06:02.000 226 33507.64 378.99 2236.50 28.69 2012-08-13 12:06:03.000 226 33507.78 378.93 2236.54 28.69 2012-08-13 12:06:04.000 226 33507.66 378.99 2236.44 28.69 2012-08-13 12:06:05.000 226 33507.64 378.96 2236.47 28.68 2012-08-13 12:06:06.000 226 33507.67 378.95 2236.54 28.69 2012-08-13 12:06:07.000 226 33507.70 378.95 2236.54 28.68 2012-08-13 12:06:08.000 226 33507.64 378.95 2236.50 28.69 2012-08-13 12:06:09.000 226 33507.70 378.91 2236.49 28.69 2012-08-13 12:06:10.000 226 33507.78 378.94 2236.55 28.68 2012-08-13 12:06:11.000 226 33507.70 378.92 2236.54 28.68 2012-08-13 12:06:12.000 226 33507.83 378.90 2236.54 28.68 2012-08-13 12:06:13.000 226 33507.77 378.92 2236.46 28.68 2012-08-13 12:06:14.000 226 33507.73 378.90 2236.56 28.68 2012-08-13 12:06:15.000 226 33507.78 378.89 2236.59 28.68 2012-08-13 12:06:16.000 226 33507.74 378.90 2236.54 28.68 2012-08-13 12:06:17.000 226 33507.73 378.89 2236.57 28.68 2012-08-13 12:06:18.000 226 33507.82 378.92 2236.48 28.69 2012-08-13 12:06:19.000 226 33507.82 378.84 2236.56 28.68 2012-08-13 12:06:20.000 226 33507.79 378.86 2236.48 28.68 2012-08-13 12:06:21.000 226 33507.82 378.89 2236.60 28.68 2012-08-13 12:06:22.000 226 33507.70 378.87 2236.51 28.69 2012-08-13 12:06:23.000 226 33507.76 378.89 2236.56 28.68 2012-08-13 12:06:24.000 226 33507.72 378.89 2236.50 28.68 2012-08-13 12:06:25.000 226 33507.77 378.81 2236.68 28.69 2012-08-13 12:06:26.000 226 33507.78 378.87 2236.57 28.69 2012-08-13 12:06:27.000 226 33507.71 378.83 2236.55 28.69 2012-08-13 12:06:28.000 226 33507.76 378.84 2236.67 28.69 2012-08-13 12:06:29.000 226 33507.73 378.82 2236.64 28.69 2012-08-13 12:06:30.000 226 33507.75 378.82 2236.56 28.69 2012-08-13 12:06:30.000 226 33507.82 378.84 2236.49 28.68 2012-08-13 12:06:32.000 226 33507.79 378.83 2236.51 28.69 2012-08-13 12:06:33.000 226 33507.67 378.78 2236.51 28.69 2012-08-13 12:06:34.000 226 33507.75 378.83 2236.52 28.69 2012-08-13 12:06:35.000 226 33507.65 378.85 2236.49 28.69 2012-08-13 12:06:36.000 226 33507.71 378.84 2236.57 28.69 2012-08-13 12:06:37.000 226 33507.66 378.83 2236.49 28.69 2012-08-13 12:06:38.000 226 33507.69 378.81 2236.51 28.69 2012-08-13 12:06:39.000 226 33507.58 378.82 2236.53 28.69 2012-08-13 12:06:40.000 226 33507.69 378.85 2236.50 28.69 2012-08-13 12:06:41.000 226 33507.67 378.83 2236.56 28.69 2012-08-13 12:06:42.000 226 33507.66 378.83 2236.55 28.69 2012-08-13 12:06:43.000 226 33507.65 378.83 2236.58 28.69 2012-08-13 12:06:43.000 226 33507.64 378.79 2236.59 28.69 2012-08-13 12:06:45.000 226 33507.69 378.84 2236.58 28.69 2012-08-13 12:06:46.000 226 33507.65 378.83 2236.50 28.69 2012-08-13 12:06:47.000 226 33507.64 378.82 2236.51 28.68 2012-08-13 12:06:48.000 226 33507.66 378.81 2236.50 28.69 2012-08-13 12:06:49.000 226 33507.56 378.83 2236.54 28.69 2012-08-13 12:06:50.000 226 33507.50 378.82 2236.56 28.69 2012-08-13 12:06:51.000 226 33507.72 378.78 2236.63 28.69 2012-08-13 12:06:52.000 226 33507.53 378.82 2236.63 28.69 2012-08-13 12:06:53.000 226 33507.61 378.83 2236.61 28.69 2012-08-13 12:06:54.000 226 33507.63 378.81 2236.57 28.69 2012-08-13 12:06:55.000 226 33507.63 378.85 2236.63 28.69 2012-08-13 12:06:56.000 226 33507.60 378.79 2236.55 28.69 2012-08-13 12:06:57.000 226 33507.60 378.81 2236.61 28.68 2012-08-13 12:06:58.000 226 33507.57 378.82 2236.67 28.68 2012-08-13 12:06:59.000 226 33507.62 378.81 2236.64 28.69 2012-08-13 12:07:00.000 226 33507.60 378.79 2236.71 28.68 2012-08-13 12:07:01.000 226 33507.59 378.81 2236.63 28.69 2012-08-13 12:07:02.000 226 33507.67 378.79 2236.71 28.69 2012-08-13 12:07:03.000 226 33507.58 378.80 2236.72 28.69 2012-08-13 12:07:04.000 226 33507.58 378.74 2236.62 28.69 2012-08-13 12:07:05.000 226 33507.58 378.75 2236.66 28.69 2012-08-13 12:07:06.000 226 33507.57 378.72 2236.61 28.69 2012-08-13 12:07:07.000 226 33507.57 378.79 2236.66 28.68 2012-08-13 12:07:08.000 226 33507.63 378.70 2236.66 28.69 2012-08-13 12:07:09.000 226 33507.69 378.74 2236.72 28.68 2012-08-13 12:07:10.000 226 33507.58 378.71 2236.60 28.68 2012-08-13 12:07:11.000 226 33507.64 378.69 2236.60 28.69 2012-08-13 12:07:12.000 226 33507.60 378.70 2236.64 28.69 2012-08-13 12:07:13.000 226 33507.65 378.70 2236.70 28.69 2012-08-13 12:07:14.000 226 33507.60 378.74 2236.66 28.68 2012-08-13 12:07:15.000 226 33507.62 378.69 2236.63 28.68 2012-08-13 12:07:16.000 226 33507.67 378.75 2236.72 28.68 2012-08-13 12:07:17.000 226 33507.57 378.71 2236.66 28.68 2012-08-13 12:07:18.000 226 33507.67 378.71 2236.67 28.68 2012-08-13 12:07:19.000 226 33507.62 378.67 2236.62 28.68 2012-08-13 12:07:20.000 226 33507.69 378.66 2236.61 28.68 2012-08-13 12:07:21.000 226 33507.62 378.69 2236.64 28.68 2012-08-13 12:07:22.000 226 33507.66 378.72 2236.68 28.68 2012-08-13 12:07:23.000 226 33507.68 378.68 2236.66 28.68 2012-08-13 12:07:24.000 226 33507.64 378.68 2236.63 28.68 2012-08-13 12:07:24.000 226 33507.70 378.69 2236.63 28.68 2012-08-13 12:07:26.000 226 33507.52 378.70 2236.59 28.68 2012-08-13 12:07:27.000 226 33507.66 378.68 2236.59 28.68 2012-08-13 12:07:28.000 226 33507.57 378.68 2236.57 28.68 2012-08-13 12:07:29.000 226 33507.69 378.69 2236.61 28.68 2012-08-13 12:07:30.000 226 33507.67 378.66 2236.59 28.68 2012-08-13 12:07:31.000 226 33507.60 378.69 2236.60 28.68 2012-08-13 12:07:32.000 226 33507.72 378.68 2236.64 28.68 2012-08-13 12:07:33.000 226 33507.53 378.70 2236.55 28.68 2012-08-13 12:07:34.000 226 33507.64 378.74 2236.56 28.68 2012-08-13 12:07:35.000 226 33507.56 378.72 2236.54 28.68 2012-08-13 12:07:36.000 226 33507.54 378.70 2236.63 28.68 2012-08-13 12:07:37.000 226 33507.49 378.69 2236.64 28.68 2012-08-13 12:07:37.000 226 33507.46 378.71 2236.61 28.68 2012-08-13 12:07:39.000 226 33507.54 378.76 2236.61 28.68 2012-08-13 12:07:40.000 226 33507.46 378.75 2236.69 28.68 2012-08-13 12:07:41.000 226 33507.47 378.76 2236.69 28.68 2012-08-13 12:07:42.000 226 33507.45 378.77 2236.63 28.68 2012-08-13 12:07:43.000 226 33507.36 378.81 2236.67 28.68 2012-08-13 12:07:44.000 226 33507.37 378.80 2236.60 28.68 2012-08-13 12:07:45.000 226 33507.39 378.78 2236.58 28.68 2012-08-13 12:07:46.000 226 33507.25 378.84 2236.65 28.68 2012-08-13 12:07:47.000 226 33507.32 378.83 2236.64 28.68 2012-08-13 12:07:48.000 226 33507.28 378.82 2236.61 28.68 2012-08-13 12:07:49.000 226 33507.11 378.93 2236.65 28.68 2012-08-13 12:07:50.000 226 33507.07 378.89 2236.57 28.68 2012-08-13 12:07:51.000 226 33507.15 378.88 2236.63 28.68 2012-08-13 12:07:52.000 226 33507.08 378.92 2236.69 28.68 2012-08-13 12:07:53.000 226 33507.05 378.92 2236.68 28.68 2012-08-13 12:07:54.000 226 33506.97 378.98 2236.70 28.68 2012-08-13 12:07:55.000 226 33506.93 379.04 2236.75 28.68 2012-08-13 12:07:56.000 226 33506.85 378.99 2236.74 28.68 2012-08-13 12:07:57.000 226 33506.89 379.04 2236.76 28.68 2012-08-13 12:07:58.000 226 33506.87 379.05 2236.78 28.68 2012-08-13 12:07:59.000 226 33506.73 379.03 2236.79 28.68 2012-08-13 12:08:00.000 226 33506.72 379.06 2236.78 28.68 2012-08-13 12:08:01.000 226 33506.67 379.11 2236.86 28.68 2012-08-13 12:08:02.000 226 33506.68 379.11 2236.76 28.68 2012-08-13 12:08:03.000 226 33506.55 379.13 2236.84 28.68 2012-08-13 12:08:04.000 226 33506.49 379.17 2236.91 28.68 2012-08-13 12:08:05.000 226 33506.44 379.16 2236.88 28.68 2012-08-13 12:08:06.000 226 33506.38 379.18 2236.94 28.68 2012-08-13 12:08:07.000 226 33506.30 379.31 2236.97 28.68 2012-08-13 12:08:08.000 226 33506.21 379.26 2236.99 28.68 2012-08-13 12:08:09.000 226 33506.23 379.31 2236.97 28.68 2012-08-13 12:08:10.000 226 33506.16 379.32 2236.96 28.68 2012-08-13 12:08:11.000 226 33506.09 379.30 2237.03 28.68 2012-08-13 12:08:12.000 226 33506.05 379.33 2237.01 28.68 2012-08-13 12:08:13.000 226 33506.00 379.39 2237.01 28.68 2012-08-13 12:08:14.000 226 33505.86 379.35 2237.04 28.68 2012-08-13 12:08:15.000 226 33505.84 379.37 2237.08 28.68 2012-08-13 12:08:16.000 226 33505.84 379.41 2237.17 28.68 2012-08-13 12:08:17.000 226 33505.76 379.42 2237.18 28.68 2012-08-13 12:08:18.000 226 33505.74 379.48 2237.23 28.68 2012-08-13 12:08:18.000 226 33505.62 379.51 2237.27 28.68 2012-08-13 12:08:20.000 226 33505.56 379.46 2237.30 28.68 2012-08-13 12:08:21.000 226 33505.55 379.53 2237.32 28.68 2012-08-13 12:08:22.000 226 33505.59 379.53 2237.34 28.68 2012-08-13 12:08:23.000 226 33505.49 379.54 2237.34 28.68 2012-08-13 12:08:24.000 226 33505.48 379.58 2237.37 28.68 2012-08-13 12:08:25.000 226 33505.40 379.58 2237.43 28.68 2012-08-13 12:08:26.000 226 33505.37 379.61 2237.46 28.68 2012-08-13 12:08:27.000 226 33505.21 379.60 2237.57 28.68 2012-08-13 12:08:28.000 226 33505.12 379.64 2237.60 28.68 2012-08-13 12:08:29.000 226 33505.19 379.60 2237.60 28.68 2012-08-13 12:08:30.000 226 33505.11 379.64 2237.65 28.68 2012-08-13 12:08:31.000 226 33505.10 379.61 2237.58 28.68 2012-08-13 12:08:31.000 226 33505.12 379.63 2237.66 28.68 2012-08-13 12:08:33.000 226 33505.07 379.64 2237.75 28.68 2012-08-13 12:08:34.000 226 33505.02 379.61 2237.62 28.68 2012-08-13 12:08:35.000 226 33505.05 379.60 2237.65 28.68 2012-08-13 12:08:36.000 226 33505.06 379.65 2237.78 28.68 2012-08-13 12:08:37.000 226 33504.99 379.61 2237.90 28.68 2012-08-13 12:08:38.000 226 33504.98 379.68 2237.76 28.68 2012-08-13 12:08:39.000 226 33505.06 379.65 2237.84 28.68 2012-08-13 12:08:40.000 226 33504.92 379.62 2237.88 28.68 2012-08-13 12:08:41.000 226 33504.92 379.68 2237.91 28.68 2012-08-13 12:08:42.000 226 33504.99 379.65 2237.93 28.68 2012-08-13 12:08:43.000 226 33504.97 379.62 2238.00 28.68 2012-08-13 12:08:44.000 226 33505.00 379.63 2237.97 28.68 2012-08-13 12:08:45.000 226 33505.01 379.58 2237.98 28.68 2012-08-13 12:08:46.000 226 33504.95 379.60 2237.99 28.68 2012-08-13 12:08:47.000 226 33505.01 379.58 2238.02 28.68 2012-08-13 12:08:48.000 226 33505.11 379.53 2237.97 28.68 2012-08-13 12:08:49.000 226 33505.02 379.53 2238.07 28.68 2012-08-13 12:08:50.000 226 33505.05 379.55 2238.00 28.68 2012-08-13 12:08:51.000 226 33504.99 379.56 2238.12 28.68 2012-08-13 12:08:52.000 226 33505.08 379.52 2238.09 28.68 2012-08-13 12:08:53.000 226 33505.06 379.53 2238.09 28.68 2012-08-13 12:08:54.000 226 33505.03 379.50 2238.07 28.68 2012-08-13 12:08:55.000 226 33505.05 379.54 2238.08 28.68 2012-08-13 12:08:56.000 226 33505.11 379.52 2238.07 28.68 2012-08-13 12:08:57.000 226 33505.14 379.47 2238.07 28.68 2012-08-13 12:08:58.000 226 33505.18 379.39 2238.09 28.68 2012-08-13 12:08:59.000 226 33505.10 379.40 2238.11 28.68 2012-08-13 12:09:00.000 226 33505.14 379.40 2238.08 28.68 2012-08-13 12:09:01.000 226 33505.18 379.41 2238.05 28.68 2012-08-13 12:09:02.000 226 33505.31 379.40 2238.14 28.68 2012-08-13 12:09:03.000 226 33505.30 379.37 2238.15 28.68 2012-08-13 12:09:04.000 226 33505.23 379.37 2238.16 28.68 2012-08-13 12:09:05.000 226 33505.20 379.34 2238.15 28.68 2012-08-13 12:09:06.000 226 33505.27 379.37 2238.15 28.68 2012-08-13 12:09:07.000 226 33505.22 379.35 2238.14 28.68 2012-08-13 12:09:08.000 226 33505.40 379.33 2238.10 28.68 2012-08-13 12:09:09.000 226 33505.30 379.34 2238.13 28.68 2012-08-13 12:09:10.000 226 33505.32 379.31 2238.11 28.68 2012-08-13 12:09:11.000 226 33505.35 379.28 2238.15 28.68 2012-08-13 12:09:12.000 226 33505.39 379.29 2238.07 28.68 2012-08-13 12:09:12.000 226 33505.36 379.31 2238.09 28.68 2012-08-13 12:09:14.000 226 33505.39 379.25 2238.07 28.68 2012-08-13 12:09:15.000 226 33505.37 379.24 2238.11 28.68 2012-08-13 12:09:16.000 226 33505.39 379.25 2238.00 28.68 2012-08-13 12:09:17.000 226 33505.45 379.25 2237.99 28.68 2012-08-13 12:09:18.000 226 33505.42 379.23 2238.08 28.68 2012-08-13 12:09:19.000 226 33505.46 379.27 2238.06 28.68 2012-08-13 12:09:20.000 226 33505.42 379.26 2238.00 28.68 2012-08-13 12:09:21.000 226 33505.59 379.21 2238.04 28.68 2012-08-13 12:09:22.000 226 33505.47 379.18 2238.07 28.68 2012-08-13 12:09:23.000 226 33505.50 379.19 2238.05 28.68 2012-08-13 12:09:24.000 226 33505.58 379.20 2238.05 28.68 2012-08-13 12:09:25.000 226 33505.55 379.19 2238.01 28.68 2012-08-13 12:09:25.000 226 33505.52 379.16 2238.03 28.68 2012-08-13 12:09:27.000 226 33505.56 379.20 2238.09 28.68 2012-08-13 12:09:28.000 226 33505.72 379.18 2237.93 28.68 2012-08-13 12:09:29.000 226 33505.67 379.17 2237.96 28.68 2012-08-13 12:09:30.000 226 33505.66 379.18 2238.01 28.68 2012-08-13 12:09:31.000 226 33505.68 379.17 2237.99 28.68 2012-08-13 12:09:32.000 226 33505.67 379.15 2238.02 28.68 2012-08-13 12:09:33.000 226 33505.75 379.16 2237.97 28.68 2012-08-13 12:09:34.000 226 33505.72 379.13 2237.99 28.68 2012-08-13 12:09:35.000 226 33505.75 379.11 2237.93 28.68 2012-08-13 12:09:36.000 226 33505.75 379.17 2237.96 28.68 2012-08-13 12:09:37.000 226 33505.77 379.14 2237.95 28.68 2012-08-13 12:09:38.000 226 33505.75 379.10 2237.99 28.68 2012-08-13 12:09:39.000 226 33505.84 379.11 2237.84 28.68 2012-08-13 12:09:40.000 226 33505.87 379.10 2237.97 28.68 2012-08-13 12:09:41.000 226 33505.92 379.06 2237.91 28.68 2012-08-13 12:09:42.000 226 33505.90 379.06 2237.87 28.68 2012-08-13 12:09:43.000 226 33505.89 379.01 2237.80 28.68 2012-08-13 12:09:44.000 226 33505.91 379.06 2237.86 28.68 2012-08-13 12:09:45.000 226 33506.05 379.06 2237.84 28.68 2012-08-13 12:09:46.000 226 33505.98 379.04 2237.84 28.68 2012-08-13 12:09:47.000 226 33505.98 379.03 2237.87 28.68 2012-08-13 12:09:48.000 226 33506.05 379.03 2237.81 28.68 2012-08-13 12:09:49.000 226 33506.01 378.99 2237.74 28.68 2012-08-13 12:09:50.000 226 33506.07 378.98 2237.83 28.68 2012-08-13 12:09:51.000 226 33506.11 378.99 2237.84 28.68 2012-08-13 12:09:52.000 226 33506.01 379.01 2237.70 28.68 2012-08-13 12:09:53.000 226 33506.10 379.03 2237.64 28.68 2012-08-13 12:09:54.000 226 33506.19 378.99 2237.76 28.68 2012-08-13 12:09:55.000 226 33506.18 378.95 2237.69 28.68 2012-08-13 12:09:56.000 226 33506.17 378.94 2237.80 28.68 2012-08-13 12:09:57.000 226 33506.04 378.98 2237.68 28.68 2012-08-13 12:09:58.000 226 33506.24 378.98 2237.76 28.68 2012-08-13 12:09:59.000 226 33506.15 378.99 2237.71 28.68 2012-08-13 12:10:00.000 226 33506.25 378.98 2237.71 28.68 2012-08-13 12:10:01.000 226 33506.15 378.96 2237.70 28.68 2012-08-13 12:10:02.000 226 33506.12 378.96 2237.68 28.68 2012-08-13 12:10:03.000 226 33506.14 378.98 2237.65 28.68 2012-08-13 12:10:04.000 226 33506.26 378.93 2237.67 28.68 2012-08-13 12:10:05.000 226 33506.21 378.89 2237.68 28.68 2012-08-13 12:10:06.000 226 33506.24 378.87 2237.55 28.68 2012-08-13 12:10:06.000 226 33506.24 378.91 2237.66 28.68 2012-08-13 12:10:08.000 226 33506.26 378.84 2237.63 28.68 2012-08-13 12:10:09.000 226 33506.33 378.85 2237.66 28.68 2012-08-13 12:10:10.000 226 33506.28 378.89 2237.56 28.68 2012-08-13 12:10:11.000 226 33506.28 378.88 2237.56 28.68 2012-08-13 12:10:12.000 226 33506.29 378.87 2237.58 28.68 2012-08-13 12:10:13.000 226 33506.36 378.82 2237.55 28.68 2012-08-13 12:10:14.000 226 33506.38 378.85 2237.51 28.68 2012-08-13 12:10:15.000 226 33506.37 378.81 2237.55 28.68 2012-08-13 12:10:16.000 226 33506.46 378.84 2237.57 28.68 2012-08-13 12:10:17.000 226 33506.40 378.86 2237.57 28.68 2012-08-13 12:10:18.000 226 33506.40 378.86 2237.55 28.68 2012-08-13 12:10:19.000 226 33506.40 378.81 2237.53 28.68 2012-08-13 12:10:19.000 226 33506.43 378.84 2237.58 28.68 2012-08-13 12:10:21.000 226 33506.54 378.84 2237.53 28.68 2012-08-13 12:10:22.000 226 33506.51 378.83 2237.55 28.68 2012-08-13 12:10:23.000 226 33506.48 378.82 2237.49 28.68 2012-08-13 12:10:24.000 226 33506.49 378.81 2237.50 28.68 2012-08-13 12:10:25.000 226 33506.52 378.78 2237.60 28.68 2012-08-13 12:10:26.000 226 33506.55 378.82 2237.51 28.68 2012-08-13 12:10:27.000 226 33506.49 378.80 2237.62 28.68 2012-08-13 12:10:28.000 226 33506.63 378.79 2237.53 28.68 2012-08-13 12:10:29.000 226 33506.54 378.79 2237.52 28.68 2012-08-13 12:10:30.000 226 33506.54 378.75 2237.56 28.68 2012-08-13 12:10:31.000 226 33506.58 378.80 2237.62 28.68 2012-08-13 12:10:32.000 226 33506.45 378.78 2237.58 28.68 2012-08-13 12:10:33.000 226 33506.64 378.75 2237.53 28.68 2012-08-13 12:10:34.000 226 33506.73 378.73 2237.50 28.68 2012-08-13 12:10:35.000 226 33506.66 378.74 2237.53 28.68 2012-08-13 12:10:36.000 226 33506.72 378.77 2237.52 28.68 2012-08-13 12:10:37.000 226 33506.68 378.70 2237.53 28.68 2012-08-13 12:10:38.000 226 33506.70 378.71 2237.49 28.68 2012-08-13 12:10:39.000 226 33506.67 378.69 2237.50 28.68 2012-08-13 12:10:40.000 226 33506.74 378.68 2237.39 28.68 2012-08-13 12:10:41.000 226 33506.77 378.66 2237.39 28.68 2012-08-13 12:10:42.000 226 33506.78 378.66 2237.38 28.68 2012-08-13 12:10:43.000 226 33506.86 378.69 2237.43 28.68 2012-08-13 12:10:44.000 226 33506.89 378.66 2237.52 28.68 2012-08-13 12:10:45.000 226 33506.72 378.63 2237.46 28.68 2012-08-13 12:10:46.000 226 33506.90 378.68 2237.41 28.68 2012-08-13 12:10:47.000 226 33506.82 378.64 2237.39 28.68 2012-08-13 12:10:48.000 226 33506.90 378.63 2237.45 28.68 2012-08-13 12:10:49.000 226 33506.94 378.62 2237.42 28.68 2012-08-13 12:10:50.000 226 33506.94 378.60 2237.40 28.68 2012-08-13 12:10:51.000 226 33506.93 378.57 2237.47 28.68 2012-08-13 12:10:52.000 226 33507.06 378.60 2237.46 28.68 2012-08-13 12:10:53.000 226 33507.04 378.62 2237.43 28.68 2012-08-13 12:10:54.000 226 33507.01 378.57 2237.40 28.68 2012-08-13 12:10:55.000 226 33506.98 378.55 2237.43 28.68 2012-08-13 12:10:56.000 226 33507.03 378.54 2237.36 28.68 2012-08-13 12:10:57.000 226 33507.04 378.51 2237.38 28.68 2012-08-13 12:10:58.000 226 33507.10 378.55 2237.41 28.68 2012-08-13 12:10:59.000 226 33507.03 378.52 2237.38 28.68 2012-08-13 12:11:00.000 226 33507.10 378.53 2237.43 28.68 2012-08-13 12:11:00.000 226 33507.13 378.50 2237.37 28.68 2012-08-13 12:11:02.000 226 33507.16 378.50 2237.37 28.68 2012-08-13 12:11:03.000 226 33507.18 378.45 2237.35 28.68 2012-08-13 12:11:04.000 226 33507.15 378.45 2237.34 28.68 2012-08-13 12:11:05.000 226 33507.06 378.42 2237.30 28.68 2012-08-13 12:11:06.000 226 33507.23 378.42 2237.36 28.68 2012-08-13 12:11:07.000 226 33507.24 378.39 2237.26 28.68 2012-08-13 12:11:08.000 226 33507.18 378.43 2237.24 28.68 2012-08-13 12:11:09.000 226 33507.26 378.35 2237.30 28.68 2012-08-13 12:11:10.000 226 33507.28 378.33 2237.31 28.68 2012-08-13 12:11:11.000 226 33507.23 378.29 2237.28 28.68 2012-08-13 12:11:12.000 226 33507.32 378.33 2237.22 28.68 2012-08-13 12:11:13.000 226 33507.30 378.31 2237.26 28.68 2012-08-13 12:11:13.000 226 33507.41 378.27 2237.25 28.68 2012-08-13 12:11:15.000 226 33507.29 378.27 2237.23 28.68 2012-08-13 12:11:16.000 226 33507.27 378.28 2237.28 28.68 2012-08-13 12:11:17.000 226 33507.22 378.24 2237.28 28.68 2012-08-13 12:11:18.000 226 33507.24 378.25 2237.20 28.68 2012-08-13 12:11:19.000 226 33507.38 378.20 2237.16 28.68 2012-08-13 12:11:20.000 226 33507.41 378.19 2237.20 28.68 2012-08-13 12:11:21.000 226 33507.28 378.17 2237.19 28.68 2012-08-13 12:11:22.000 226 33507.33 378.19 2237.17 28.68 2012-08-13 12:11:23.000 226 33507.32 378.14 2237.09 28.68 2012-08-13 12:11:24.000 226 33507.33 378.16 2237.09 28.68 2012-08-13 12:11:25.000 226 33507.33 378.17 2237.22 28.68 2012-08-13 12:11:26.000 226 33507.28 378.13 2237.19 28.68 2012-08-13 12:11:27.000 226 33507.37 378.13 2237.07 28.68 2012-08-13 12:11:28.000 226 33507.29 378.17 2237.20 28.68 2012-08-13 12:11:29.000 226 33507.25 378.13 2237.19 28.68 2012-08-13 12:11:30.000 226 33507.33 378.13 2237.15 28.68 2012-08-13 12:11:31.000 226 33507.31 378.11 2237.04 28.68 2012-08-13 12:11:32.000 226 33507.28 378.09 2237.06 28.68 2012-08-13 12:11:33.000 226 33507.33 378.12 2237.13 28.68 2012-08-13 12:11:34.000 226 33507.27 378.08 2237.06 28.68 2012-08-13 12:11:35.000 226 33507.21 378.07 2237.04 28.68 2012-08-13 12:11:36.000 226 33507.31 378.09 2237.11 28.68 2012-08-13 12:11:37.000 226 33507.31 378.09 2237.10 28.68 2012-08-13 12:11:38.000 226 33507.33 378.05 2237.02 28.68 2012-08-13 12:11:39.000 226 33507.39 378.04 2236.98 28.68 2012-08-13 12:11:40.000 226 33507.44 378.05 2237.09 28.68 2012-08-13 12:11:41.000 226 33507.38 378.02 2237.06 28.68 2012-08-13 12:11:42.000 226 33507.35 378.04 2236.99 28.68 2012-08-13 12:11:43.000 226 33507.35 378.04 2237.02 28.68 2012-08-13 12:11:44.000 226 33507.31 378.02 2237.03 28.68 2012-08-13 12:11:45.000 226 33507.51 378.01 2236.97 28.68 2012-08-13 12:11:46.000 226 33507.47 377.98 2237.06 28.68 2012-08-13 12:11:47.000 226 33507.41 377.98 2236.95 28.68 2012-08-13 12:11:48.000 226 33507.44 377.98 2236.91 28.68 2012-08-13 12:11:49.000 226 33507.53 378.00 2236.88 28.68 2012-08-13 12:11:50.000 226 33507.50 378.01 2236.97 28.68 2012-08-13 12:11:51.000 226 33507.58 377.99 2236.97 28.68 2012-08-13 12:11:52.000 226 33507.53 377.95 2236.86 28.68 2012-08-13 12:11:53.000 226 33507.44 377.94 2236.88 28.68 2012-08-13 12:11:54.000 226 33507.50 378.00 2236.94 28.68 2012-08-13 12:11:54.000 226 33507.54 377.94 2236.82 28.68 2012-08-13 12:11:56.000 226 33507.46 377.98 2236.89 28.68 2012-08-13 12:11:57.000 226 33507.38 377.95 2236.83 28.68 2012-08-13 12:11:58.000 226 33507.45 378.00 2236.82 28.68 2012-08-13 12:11:59.000 226 33507.39 377.97 2236.82 28.68 2012-08-13 12:12:00.000 226 33507.29 377.98 2236.88 28.68 2012-08-13 12:12:01.000 226 33507.31 377.99 2236.75 28.68 2012-08-13 12:12:02.000 226 33507.32 378.00 2236.84 28.68 2012-08-13 12:12:03.000 226 33507.35 377.94 2236.95 28.68 2012-08-13 12:12:04.000 226 33507.20 377.97 2236.83 28.68 2012-08-13 12:12:05.000 226 33507.25 377.96 2236.86 28.68 2012-08-13 12:12:06.000 226 33507.16 378.03 2236.93 28.68 2012-08-13 12:12:07.000 226 33507.17 378.00 2236.88 28.68 2012-08-13 12:12:07.000 226 33507.11 378.00 2236.88 28.68 2012-08-13 12:12:09.000 226 33507.13 378.06 2236.95 28.68 2012-08-13 12:12:10.000 226 33506.89 378.07 2236.91 28.68 2012-08-13 12:12:11.000 226 33506.97 378.08 2236.96 28.68 2012-08-13 12:12:12.000 226 33507.04 378.06 2236.88 28.68 2012-08-13 12:12:13.000 226 33507.01 378.06 2236.85 28.68 2012-08-13 12:12:14.000 226 33506.92 378.14 2236.88 28.68 2012-08-13 12:12:15.000 226 33506.89 378.13 2236.97 28.68 2012-08-13 12:12:16.000 226 33506.80 378.15 2237.04 28.68 2012-08-13 12:12:17.000 226 33506.79 378.14 2237.00 28.68 2012-08-13 12:12:18.000 226 33506.74 378.16 2237.02 28.68 2012-08-13 12:12:19.000 226 33506.73 378.17 2237.04 28.68 2012-08-13 12:12:20.000 226 33506.68 378.17 2237.01 28.68 2012-08-13 12:12:21.000 226 33506.66 378.22 2237.01 28.68 2012-08-13 12:12:22.000 226 33506.59 378.22 2237.06 28.68 2012-08-13 12:12:23.000 226 33506.60 378.24 2237.04 28.68 2012-08-13 12:12:24.000 226 33506.59 378.26 2237.13 28.68 2012-08-13 12:12:25.000 226 33506.40 378.25 2237.09 28.68 2012-08-13 12:12:26.000 226 33506.43 378.29 2237.01 28.68 2012-08-13 12:12:27.000 226 33506.43 378.27 2237.13 28.68 2012-08-13 12:12:28.000 226 33506.30 378.30 2237.23 28.68 2012-08-13 12:12:29.000 226 33506.28 378.30 2237.22 28.68 2012-08-13 12:12:30.000 226 33506.23 378.32 2237.32 28.68 2012-08-13 12:12:31.000 226 33506.18 378.33 2237.30 28.68 2012-08-13 12:12:32.000 226 33506.17 378.38 2237.26 28.68 2012-08-13 12:12:33.000 226 33506.09 378.37 2237.25 28.68 2012-08-13 12:12:34.000 226 33506.09 378.37 2237.29 28.68 2012-08-13 12:12:35.000 226 33505.98 378.36 2237.32 28.68 2012-08-13 12:12:36.000 226 33506.04 378.40 2237.32 28.68 2012-08-13 12:12:37.000 226 33506.02 378.41 2237.38 28.68 2012-08-13 12:12:38.000 226 33505.96 378.42 2237.49 28.68 2012-08-13 12:12:39.000 226 33505.92 378.50 2237.40 28.68 2012-08-13 12:12:40.000 226 33505.89 378.44 2237.45 28.68 2012-08-13 12:12:41.000 226 33505.87 378.45 2237.47 28.68 2012-08-13 12:12:42.000 226 33505.84 378.52 2237.56 28.68 2012-08-13 12:12:43.000 226 33505.77 378.51 2237.49 28.68 2012-08-13 12:12:44.000 226 33505.80 378.49 2237.51 28.68 2012-08-13 12:12:45.000 226 33505.71 378.49 2237.62 28.68 2012-08-13 12:12:46.000 226 33505.68 378.54 2237.70 28.68 2012-08-13 12:12:47.000 226 33505.61 378.53 2237.66 28.68 2012-08-13 12:12:48.000 226 33505.79 378.54 2237.69 28.68 2012-08-13 12:12:48.000 226 33505.68 378.52 2237.62 28.68 2012-08-13 12:12:50.000 226 33505.59 378.54 2237.72 28.68 2012-08-13 12:12:51.000 226 33505.57 378.56 2237.69 28.68 2012-08-13 12:12:52.000 226 33505.55 378.56 2237.76 28.68 2012-08-13 12:12:53.000 226 33505.52 378.55 2237.78 28.68 2012-08-13 12:12:54.000 226 33505.58 378.54 2237.78 28.68 2012-08-13 12:12:55.000 226 33505.54 378.51 2237.80 28.68 2012-08-13 12:12:56.000 226 33505.54 378.60 2237.80 28.68 2012-08-13 12:12:57.000 226 33505.58 378.53 2237.94 28.68 2012-08-13 12:12:58.000 226 33505.55 378.54 2237.93 28.68 2012-08-13 12:12:59.000 226 33505.43 378.50 2237.94 28.68 2012-08-13 12:13:00.000 226 33505.51 378.54 2237.87 28.68 2012-08-13 12:13:01.000 226 33505.49 378.53 2238.00 28.68 2012-08-13 12:13:01.000 226 33505.39 378.51 2237.93 28.68 2012-08-13 12:13:03.000 226 33505.57 378.56 2237.95 28.68 2012-08-13 12:13:04.000 226 33505.46 378.51 2238.05 28.68 2012-08-13 12:13:05.000 226 33505.39 378.50 2238.05 28.68 2012-08-13 12:13:06.000 226 33505.50 378.56 2238.07 28.68 2012-08-13 12:13:07.000 226 33505.49 378.51 2238.10 28.68 2012-08-13 12:13:08.000 226 33505.47 378.50 2238.07 28.68 2012-08-13 12:13:09.000 226 33505.55 378.44 2238.11 28.68 2012-08-13 12:13:10.000 226 33505.57 378.44 2238.06 28.68 2012-08-13 12:13:11.000 226 33505.50 378.44 2238.08 28.68 2012-08-13 12:13:12.000 226 33505.57 378.41 2238.06 28.68 2012-08-13 12:13:13.000 226 33505.48 378.37 2238.05 28.68 2012-08-13 12:13:14.000 226 33505.54 378.38 2238.05 28.68 2012-08-13 12:13:15.000 226 33505.58 378.35 2238.09 28.68 2012-08-13 12:13:16.000 226 33505.64 378.35 2238.05 28.68 2012-08-13 12:13:17.000 226 33505.64 378.33 2238.04 28.68 2012-08-13 12:13:18.000 226 33505.62 378.25 2238.07 28.68 2012-08-13 12:13:19.000 226 33505.72 378.31 2238.11 28.68 2012-08-13 12:13:20.000 226 33505.66 378.22 2238.03 28.68 2012-08-13 12:13:21.000 226 33505.79 378.24 2238.12 28.68 2012-08-13 12:13:22.000 226 33505.69 378.22 2238.05 28.68 2012-08-13 12:13:23.000 226 33505.67 378.21 2237.98 28.68 2012-08-13 12:13:24.000 226 33505.73 378.23 2237.98 28.68 2012-08-13 12:13:25.000 226 33505.76 378.18 2238.05 28.68 2012-08-13 12:13:26.000 226 33505.69 378.17 2238.03 28.68 2012-08-13 12:13:27.000 226 33505.85 378.15 2237.96 28.68 2012-08-13 12:13:28.000 226 33505.65 378.15 2238.01 28.68 2012-08-13 12:13:29.000 226 33505.75 378.14 2238.06 28.68 2012-08-13 12:13:30.000 226 33505.79 378.15 2237.98 28.68 2012-08-13 12:13:31.000 226 33505.77 378.16 2238.06 28.68 2012-08-13 12:13:32.000 226 33505.73 378.11 2238.00 28.68 2012-08-13 12:13:33.000 226 33505.85 378.12 2237.96 28.68 2012-08-13 12:13:34.000 226 33505.75 378.10 2237.96 28.68 2012-08-13 12:13:35.000 226 33505.72 378.10 2237.95 28.68 2012-08-13 12:13:36.000 226 33505.81 378.14 2237.97 28.68 2012-08-13 12:13:37.000 226 33505.80 378.11 2238.03 28.68 2012-08-13 12:13:38.000 226 33505.78 378.13 2237.97 28.68 2012-08-13 12:13:39.000 226 33505.67 378.14 2237.95 28.68 2012-08-13 12:13:40.000 226 33505.85 378.19 2237.94 28.68 2012-08-13 12:13:41.000 226 33505.75 378.19 2237.96 28.68 2012-08-13 12:13:42.000 226 33505.76 378.16 2237.89 28.68 2012-08-13 12:13:42.000 226 33505.74 378.11 2237.84 28.68 2012-08-13 12:13:44.000 226 33505.68 378.14 2237.88 28.68 2012-08-13 12:13:45.000 226 33505.70 378.15 2237.87 28.68 2012-08-13 12:13:46.000 226 33505.74 378.19 2237.87 28.68 2012-08-13 12:13:47.000 226 33505.67 378.17 2237.87 28.68 2012-08-13 12:13:48.000 226 33505.62 378.19 2237.88 28.68 2012-08-13 12:13:49.000 226 33505.57 378.17 2237.88 28.68 2012-08-13 12:13:50.000 226 33505.52 378.23 2237.86 28.68 2012-08-13 12:13:51.000 226 33505.66 378.24 2237.87 28.68 2012-08-13 12:13:52.000 226 33505.64 378.25 2237.84 28.68 2012-08-13 12:13:53.000 226 33505.46 378.22 2237.86 28.68 2012-08-13 12:13:54.000 226 33505.62 378.24 2237.90 28.68 2012-08-13 12:13:55.000 226 33505.51 378.30 2237.90 28.68 2012-08-13 12:13:55.000 226 33505.44 378.27 2237.88 28.68 2012-08-13 12:13:57.000 226 33505.48 378.28 2238.01 28.68 2012-08-13 12:13:58.000 226 33505.43 378.30 2237.94 28.68 2012-08-13 12:13:59.000 226 33505.42 378.28 2238.00 28.68 2012-08-13 12:14:00.000 226 33505.43 378.31 2237.91 28.68 2012-08-13 12:14:01.000 226 33505.39 378.31 2237.87 28.68 2012-08-13 12:14:02.000 226 33505.34 378.35 2237.85 28.68 2012-08-13 12:14:03.000 226 33505.41 378.33 2237.93 28.68 2012-08-13 12:14:04.000 226 33505.28 378.30 2238.06 28.68 2012-08-13 12:14:05.000 226 33505.27 378.30 2238.01 28.68 2012-08-13 12:14:06.000 226 33505.21 378.36 2237.96 28.68 2012-08-13 12:14:07.000 226 33505.24 378.38 2237.94 28.68 2012-08-13 12:14:08.000 226 33505.20 378.36 2238.07 28.68 2012-08-13 12:14:09.000 226 33505.21 378.37 2237.98 28.68 2012-08-13 12:14:10.000 226 33505.25 378.37 2238.12 28.68 2012-08-13 12:14:11.000 226 33505.13 378.37 2238.09 28.68 2012-08-13 12:14:12.000 226 33505.16 378.36 2238.08 28.68 2012-08-13 12:14:13.000 226 33505.21 378.33 2238.09 28.68 2012-08-13 12:14:14.000 226 33505.12 378.29 2238.16 28.68 2012-08-13 12:14:15.000 226 33505.15 378.31 2238.15 28.68 2012-08-13 12:14:16.000 226 33505.11 378.31 2238.13 28.68 2012-08-13 12:14:17.000 226 33505.19 378.32 2238.14 28.68 2012-08-13 12:14:18.000 226 33505.18 378.31 2238.18 28.68 2012-08-13 12:14:19.000 226 33505.17 378.29 2238.18 28.68 2012-08-13 12:14:20.000 226 33505.12 378.30 2238.22 28.68 2012-08-13 12:14:21.000 226 33505.08 378.28 2238.15 28.68 2012-08-13 12:14:22.000 226 33505.19 378.28 2238.14 28.68 2012-08-13 12:14:23.000 226 33505.10 378.24 2238.21 28.68 2012-08-13 12:14:24.000 226 33505.05 378.30 2238.15 28.68 2012-08-13 12:14:25.000 226 33505.11 378.25 2238.18 28.68 2012-08-13 12:14:26.000 226 33505.02 378.31 2238.16 28.68 2012-08-13 12:14:27.000 226 33505.12 378.25 2238.21 28.68 2012-08-13 12:14:28.000 226 33505.14 378.24 2238.13 28.68 2012-08-13 12:14:29.000 226 33505.02 378.25 2238.17 28.68 2012-08-13 12:14:30.000 226 33505.02 378.20 2238.23 28.68 2012-08-13 12:14:31.000 226 33505.00 378.20 2238.21 28.68 2012-08-13 12:14:32.000 226 33505.01 378.19 2238.22 28.68 2012-08-13 12:14:33.000 226 33505.05 378.19 2238.23 28.68 2012-08-13 12:14:34.000 226 33504.96 378.20 2238.11 28.68 2012-08-13 12:14:35.000 226 33504.92 378.19 2238.15 28.68 2012-08-13 12:14:36.000 226 33504.89 378.19 2238.21 28.68 2012-08-13 12:14:36.000 226 33504.88 378.19 2238.31 28.68 2012-08-13 12:14:38.000 226 33504.94 378.22 2238.25 28.68 2012-08-13 12:14:39.000 226 33504.88 378.25 2238.21 28.68 2012-08-13 12:14:40.000 226 33504.91 378.21 2238.24 28.68 2012-08-13 12:14:41.000 226 33504.84 378.21 2238.30 28.68 2012-08-13 12:14:42.000 226 33504.82 378.26 2238.22 28.68 2012-08-13 12:14:43.000 226 33504.78 378.23 2238.21 28.68 2012-08-13 12:14:44.000 226 33504.77 378.26 2238.24 28.68 2012-08-13 12:14:45.000 226 33504.84 378.24 2238.27 28.68 2012-08-13 12:14:46.000 226 33504.62 378.23 2238.27 28.68 2012-08-13 12:14:47.000 226 33504.60 378.24 2238.29 28.68 2012-08-13 12:14:48.000 226 33504.64 378.24 2238.21 28.68 2012-08-13 12:14:49.000 226 33504.56 378.31 2238.31 28.68 2012-08-13 12:14:49.000 226 33504.50 378.24 2238.33 28.68 2012-08-13 12:14:51.000 226 33504.51 378.26 2238.34 28.68 2012-08-13 12:14:52.000 226 33504.53 378.28 2238.27 28.68 2012-08-13 12:14:53.000 226 33504.46 378.30 2238.24 28.68 2012-08-13 12:14:54.000 226 33504.35 378.25 2238.28 28.68 2012-08-13 12:14:55.000 226 33504.44 378.27 2238.32 28.68 2012-08-13 12:14:56.000 226 33504.38 378.29 2238.33 28.68 2012-08-13 12:14:57.000 226 33504.31 378.31 2238.37 28.68 2012-08-13 12:14:58.000 226 33504.26 378.28 2238.45 28.68 2012-08-13 12:14:59.000 226 33504.22 378.26 2238.41 28.68 2012-08-13 12:15:00.000 226 33504.19 378.27 2238.37 28.68 2012-08-13 12:15:01.000 226 33504.10 378.28 2238.44 28.68 2012-08-13 12:15:02.000 226 33504.12 378.30 2238.36 28.68 2012-08-13 12:15:03.000 226 33504.05 378.32 2238.41 28.68 2012-08-13 12:15:04.000 226 33504.06 378.28 2238.41 28.68 2012-08-13 12:15:05.000 226 33504.05 378.25 2238.49 28.68 2012-08-13 12:15:06.000 226 33504.07 378.26 2238.47 28.68 2012-08-13 12:15:07.000 226 33503.92 378.24 2238.42 28.68 2012-08-13 12:15:08.000 226 33503.95 378.30 2238.46 28.68 2012-08-13 12:15:09.000 226 33503.99 378.31 2238.46 28.68 2012-08-13 12:15:10.000 226 33503.91 378.32 2238.59 28.68 2012-08-13 12:15:11.000 226 33503.78 378.28 2238.51 28.68 2012-08-13 12:15:12.000 226 33503.84 378.34 2238.56 28.68 2012-08-13 12:15:13.000 226 33503.76 378.33 2238.57 28.68 2012-08-13 12:15:14.000 226 33503.76 378.33 2238.54 28.68 2012-08-13 12:15:15.000 226 33503.67 378.31 2238.65 28.68 2012-08-13 12:15:16.000 226 33503.68 378.33 2238.63 28.68 2012-08-13 12:15:17.000 226 33503.58 378.32 2238.66 28.68 2012-08-13 12:15:18.000 226 33503.55 378.38 2238.70 28.68 2012-08-13 12:15:19.000 226 33503.56 378.40 2238.65 28.68 2012-08-13 12:15:20.000 226 33503.46 378.39 2238.74 28.68 2012-08-13 12:15:21.000 226 33503.42 378.40 2238.67 28.68 2012-08-13 12:15:22.000 226 33503.43 378.46 2238.72 28.68 2012-08-13 12:15:23.000 226 33503.35 378.48 2238.71 28.68 2012-08-13 12:15:24.000 226 33503.38 378.44 2238.80 28.68 2012-08-13 12:15:25.000 226 33503.33 378.46 2238.67 28.68 2012-08-13 12:15:26.000 226 33503.24 378.42 2238.76 28.68 2012-08-13 12:15:27.000 226 33503.26 378.45 2238.76 28.68 2012-08-13 12:15:28.000 226 33503.22 378.51 2238.73 28.68 2012-08-13 12:15:29.000 226 33503.10 378.47 2238.76 28.68 2012-08-13 12:15:30.000 226 33503.18 378.49 2238.82 28.68 2012-08-13 12:15:30.000 226 33503.10 378.53 2238.83 28.68 2012-08-13 12:15:32.000 226 33503.02 378.50 2238.83 28.68 2012-08-13 12:15:33.000 226 33503.10 378.55 2238.85 28.68 2012-08-13 12:15:34.000 226 33503.09 378.55 2238.85 28.68 2012-08-13 12:15:35.000 226 33502.98 378.54 2238.90 28.68 2012-08-13 12:15:36.000 226 33503.03 378.58 2238.99 28.68 2012-08-13 12:15:37.000 226 33503.02 378.53 2239.00 28.68 2012-08-13 12:15:38.000 226 33502.94 378.53 2239.02 28.68 2012-08-13 12:15:39.000 226 33502.89 378.52 2239.07 28.68 2012-08-13 12:15:40.000 226 33502.75 378.54 2239.02 28.68 2012-08-13 12:15:41.000 226 33502.73 378.52 2239.03 28.68 2012-08-13 12:15:42.000 226 33502.83 378.53 2239.03 28.68 2012-08-13 12:15:43.000 226 33502.75 378.53 2239.08 28.68 2012-08-13 12:15:43.000 226 33502.66 378.54 2239.04 28.68 2012-08-13 12:15:45.000 226 33502.68 378.50 2239.03 28.68 2012-08-13 12:15:46.000 226 33502.59 378.58 2239.05 28.68 2012-08-13 12:15:47.000 226 33502.60 378.56 2239.06 28.68 2012-08-13 12:15:48.000 226 33502.64 378.52 2239.06 28.68 2012-08-13 12:15:49.000 226 33502.59 378.53 2239.08 28.68 2012-08-13 12:15:50.000 226 33502.41 378.56 2239.12 28.68 2012-08-13 12:15:51.000 226 33502.51 378.55 2239.10 28.68 2012-08-13 12:15:52.000 226 33502.57 378.57 2239.21 28.68 2012-08-13 12:15:53.000 226 33502.41 378.55 2239.18 28.68 2012-08-13 12:15:54.000 226 33502.46 378.55 2239.17 28.68 2012-08-13 12:15:55.000 226 33502.35 378.53 2239.21 28.68 2012-08-13 12:15:56.000 226 33502.36 378.59 2239.23 28.68 2012-08-13 12:15:57.000 226 33502.38 378.60 2239.17 28.68 2012-08-13 12:15:58.000 226 33502.35 378.58 2239.21 28.68 2012-08-13 12:15:59.000 226 33502.22 378.55 2239.20 28.68 2012-08-13 12:16:00.000 226 33502.26 378.65 2239.30 28.68 2012-08-13 12:16:01.000 226 33502.30 378.65 2239.28 28.68 2012-08-13 12:16:02.000 226 33502.05 378.59 2239.33 28.68 2012-08-13 12:16:03.000 226 33502.21 378.58 2239.27 28.68 2012-08-13 12:16:04.000 226 33502.07 378.58 2239.34 28.68 2012-08-13 12:16:05.000 226 33502.02 378.60 2239.36 28.68 2012-08-13 12:16:06.000 226 33502.02 378.64 2239.36 28.68 2012-08-13 12:16:07.000 226 33502.02 378.66 2239.34 28.68 2012-08-13 12:16:08.000 226 33501.93 378.65 2239.26 28.68 2012-08-13 12:16:09.000 226 33501.85 378.67 2239.39 28.68 2012-08-13 12:16:10.000 226 33501.85 378.67 2239.39 28.68 2012-08-13 12:16:11.000 226 33501.81 378.68 2239.43 28.68 2012-08-13 12:16:12.000 226 33501.81 378.73 2239.48 28.68 2012-08-13 12:16:13.000 226 33501.67 378.71 2239.54 28.68 2012-08-13 12:16:14.000 226 33501.72 378.71 2239.52 28.68 2012-08-13 12:16:15.000 226 33501.62 378.73 2239.49 28.68 2012-08-13 12:16:16.000 226 33501.64 378.75 2239.51 28.68 2012-08-13 12:16:17.000 226 33501.57 378.78 2239.54 28.68 2012-08-13 12:16:18.000 226 33501.57 378.77 2239.55 28.68 2012-08-13 12:16:19.000 226 33501.55 378.74 2239.64 28.68 2012-08-13 12:16:20.000 226 33501.52 378.73 2239.76 28.68 2012-08-13 12:16:21.000 226 33501.49 378.75 2239.60 28.68 2012-08-13 12:16:22.000 226 33501.52 378.81 2239.67 28.68 2012-08-13 12:16:23.000 226 33501.46 378.81 2239.66 28.68 2012-08-13 12:16:24.000 226 33501.44 378.79 2239.73 28.68 2012-08-13 12:16:24.000 226 33501.33 378.80 2239.73 28.68 2012-08-13 12:16:26.000 226 33501.26 378.79 2239.79 28.68 2012-08-13 12:16:27.000 226 33501.29 378.81 2239.76 28.68 2012-08-13 12:16:28.000 226 33501.37 378.81 2239.77 28.68 2012-08-13 12:16:29.000 226 33501.30 378.79 2239.81 28.68 2012-08-13 12:16:30.000 226 33501.26 378.81 2239.87 28.68 2012-08-13 12:16:31.000 226 33501.32 378.83 2239.82 28.68 2012-08-13 12:16:32.000 226 33501.25 378.83 2239.75 28.68 2012-08-13 12:16:33.000 226 33501.24 378.82 2239.89 28.68 2012-08-13 12:16:34.000 226 33501.24 378.81 2239.85 28.68 2012-08-13 12:16:35.000 226 33501.20 378.77 2239.77 28.68 2012-08-13 12:16:36.000 226 33501.25 378.83 2239.84 28.68 2012-08-13 12:16:37.000 226 33501.24 378.79 2239.89 28.68 2012-08-13 12:16:37.000 226 33501.21 378.79 2239.87 28.68 2012-08-13 12:16:39.000 226 33501.30 378.74 2239.84 28.68 2012-08-13 12:16:40.000 226 33501.14 378.78 2239.88 28.68 2012-08-13 12:16:41.000 226 33501.13 378.75 2239.91 28.68 2012-08-13 12:16:42.000 226 33501.30 378.76 2239.98 28.68 2012-08-13 12:16:43.000 226 33501.18 378.75 2239.99 28.68 2012-08-13 12:16:44.000 226 33501.16 378.74 2239.93 28.68 2012-08-13 12:16:45.000 226 33501.07 378.74 2240.03 28.68 2012-08-13 12:16:46.000 226 33501.17 378.77 2239.92 28.68 2012-08-13 12:16:47.000 226 33501.13 378.75 2239.97 28.68 2012-08-13 12:16:48.000 226 33501.18 378.70 2240.02 28.68 2012-08-13 12:16:49.000 226 33501.15 378.74 2240.00 28.68 2012-08-13 12:16:50.000 226 33501.16 378.75 2239.97 28.68 2012-08-13 12:16:51.000 226 33501.12 378.73 2240.01 28.68 2012-08-13 12:16:52.000 226 33501.16 378.70 2239.99 28.68 2012-08-13 12:16:53.000 226 33501.04 378.72 2239.99 28.68 2012-08-13 12:16:54.000 226 33501.03 378.68 2240.07 28.68 2012-08-13 12:16:55.000 226 33501.02 378.75 2239.95 28.68 2012-08-13 12:16:56.000 226 33500.92 378.71 2239.95 28.68 2012-08-13 12:16:57.000 226 33501.03 378.69 2240.02 28.68 2012-08-13 12:16:58.000 226 33501.12 378.73 2239.99 28.68 2012-08-13 12:16:59.000 226 33500.96 378.71 2240.04 28.68 2012-08-13 12:17:00.000 226 33501.07 378.71 2240.02 28.68 2012-08-13 12:17:01.000 226 33500.97 378.73 2240.00 28.68 2012-08-13 12:17:02.000 226 33500.89 378.73 2239.93 28.68 2012-08-13 12:17:03.000 226 33500.99 378.70 2239.92 28.68 2012-08-13 12:17:04.000 226 33500.93 378.73 2240.01 28.68 2012-08-13 12:17:05.000 226 33500.93 378.73 2240.03 28.68 2012-08-13 12:17:06.000 226 33500.97 378.77 2240.05 28.68 2012-08-13 12:17:07.000 226 33500.90 378.73 2240.04 28.68 2012-08-13 12:17:08.000 226 33500.89 378.77 2240.03 28.68 2012-08-13 12:17:09.000 226 33500.95 378.74 2240.00 28.68 2012-08-13 12:17:10.000 226 33500.82 378.75 2240.01 28.68 2012-08-13 12:17:11.000 226 33500.83 378.76 2240.04 28.68 2012-08-13 12:17:12.000 226 33500.82 378.75 2239.98 28.68 2012-08-13 12:17:13.000 226 33500.80 378.78 2240.02 28.68 2012-08-13 12:17:14.000 226 33500.86 378.78 2240.02 28.68 2012-08-13 12:17:15.000 226 33500.66 378.72 2240.09 28.68 2012-08-13 12:17:16.000 226 33500.65 378.77 2240.06 28.68 2012-08-13 12:17:17.000 226 33500.56 378.78 2240.02 28.68 2012-08-13 12:17:18.000 226 33500.62 378.81 2240.07 28.68 2012-08-13 12:17:18.000 226 33500.56 378.82 2240.11 28.68 2012-08-13 12:17:20.000 226 33500.58 378.78 2240.07 28.68 2012-08-13 12:17:21.000 226 33500.47 378.83 2240.10 28.68 2012-08-13 12:17:22.000 226 33500.54 378.86 2240.08 28.68 2012-08-13 12:17:23.000 226 33500.43 378.84 2240.11 28.68 2012-08-13 12:17:24.000 226 33500.42 378.87 2240.16 28.68 2012-08-13 12:17:25.000 226 33500.39 378.84 2240.13 28.68 2012-08-13 12:17:26.000 226 33500.36 378.87 2240.17 28.68 2012-08-13 12:17:27.000 226 33500.39 378.87 2240.12 28.68 2012-08-13 12:17:28.000 226 33500.31 378.91 2240.19 28.68 2012-08-13 12:17:29.000 226 33500.27 378.89 2240.16 28.68 2012-08-13 12:17:30.000 226 33500.21 378.88 2240.08 28.68 2012-08-13 12:17:31.000 226 33500.24 378.91 2240.16 28.68 2012-08-13 12:17:31.000 226 33500.24 378.89 2240.22 28.68 2012-08-13 12:17:33.000 226 33500.06 378.94 2240.22 28.68 2012-08-13 12:17:34.000 226 33500.20 379.00 2240.32 28.68 2012-08-13 12:17:35.000 226 33500.09 378.98 2240.28 28.68 2012-08-13 12:17:36.000 226 33500.04 378.98 2240.20 28.68 2012-08-13 12:17:37.000 226 33500.07 378.99 2240.33 28.68 2012-08-13 12:17:38.000 226 33500.03 378.98 2240.27 28.68 2012-08-13 12:17:39.000 226 33500.06 378.95 2240.29 28.68 2012-08-13 12:17:40.000 226 33499.97 378.99 2240.23 28.68 2012-08-13 12:17:41.000 226 33499.96 379.01 2240.35 28.68 2012-08-13 12:17:42.000 226 33499.84 378.97 2240.28 28.68 2012-08-13 12:17:43.000 226 33499.93 379.02 2240.36 28.68 2012-08-13 12:17:44.000 226 33499.81 379.00 2240.38 28.68 2012-08-13 12:17:45.000 226 33499.86 379.04 2240.42 28.68 2012-08-13 12:17:46.000 226 33499.91 379.06 2240.34 28.68 2012-08-13 12:17:47.000 226 33499.82 379.04 2240.32 28.68 2012-08-13 12:17:48.000 226 33499.79 379.04 2240.32 28.68 2012-08-13 12:17:49.000 226 33499.67 379.07 2240.37 28.68 2012-08-13 12:17:50.000 226 33499.69 379.10 2240.44 28.68 2012-08-13 12:17:51.000 226 33499.69 379.07 2240.35 28.68 2012-08-13 12:17:52.000 226 33499.60 379.09 2240.48 28.68 2012-08-13 12:17:53.000 226 33499.60 379.10 2240.47 28.68 2012-08-13 12:17:54.000 226 33499.55 379.12 2240.44 28.68 2012-08-13 12:17:55.000 226 33499.44 379.11 2240.47 28.68 2012-08-13 12:17:56.000 226 33499.41 379.16 2240.54 28.68 2012-08-13 12:17:57.000 226 33499.47 379.12 2240.44 28.68 2012-08-13 12:17:58.000 226 33499.40 379.10 2240.53 28.68 2012-08-13 12:17:59.000 226 33499.28 379.14 2240.52 28.68 2012-08-13 12:18:00.000 226 33499.29 379.13 2240.57 28.68 2012-08-13 12:18:01.000 226 33499.37 379.13 2240.61 28.68 2012-08-13 12:18:02.000 226 33499.28 379.14 2240.55 28.68 2012-08-13 12:18:03.000 226 33499.28 379.21 2240.72 28.68 2012-08-13 12:18:04.000 226 33499.16 379.14 2240.69 28.68 2012-08-13 12:18:05.000 226 33499.22 379.14 2240.66 28.68 2012-08-13 12:18:06.000 226 33499.04 379.12 2240.67 28.68 2012-08-13 12:18:07.000 226 33499.17 379.14 2240.65 28.68 2012-08-13 12:18:08.000 226 33499.07 379.21 2240.67 28.68 2012-08-13 12:18:09.000 226 33499.01 379.22 2240.69 28.68 2012-08-13 12:18:10.000 226 33499.02 379.21 2240.58 28.68 2012-08-13 12:18:11.000 226 33498.88 379.26 2240.73 28.68 2012-08-13 12:18:12.000 226 33498.83 379.23 2240.71 28.68 2012-08-13 12:18:12.000 226 33498.82 379.22 2240.79 28.68 2012-08-13 12:18:14.000 226 33498.86 379.22 2240.76 28.68 2012-08-13 12:18:15.000 226 33498.71 379.24 2240.82 28.68 2012-08-13 12:18:16.000 226 33498.77 379.24 2240.76 28.68 2012-08-13 12:18:17.000 226 33498.72 379.24 2240.81 28.68 2012-08-13 12:18:18.000 226 33498.69 379.24 2240.79 28.68 2012-08-13 12:18:19.000 226 33498.60 379.27 2240.94 28.68 2012-08-13 12:18:20.000 226 33498.61 379.29 2240.89 28.68 2012-08-13 12:18:21.000 226 33498.60 379.30 2240.92 28.68 2012-08-13 12:18:22.000 226 33498.45 379.32 2240.95 28.68 2012-08-13 12:18:23.000 226 33498.48 379.28 2240.97 28.68 2012-08-13 12:18:24.000 226 33498.50 379.30 2240.95 28.68 2012-08-13 12:18:25.000 226 33498.51 379.26 2241.00 28.68 2012-08-13 12:18:25.000 226 33498.40 379.33 2240.92 28.68 2012-08-13 12:18:27.000 226 33498.36 379.31 2240.94 28.68 2012-08-13 12:18:28.000 226 33498.36 379.34 2241.00 28.68 2012-08-13 12:18:29.000 226 33498.23 379.32 2241.18 28.68 2012-08-13 12:18:30.000 226 33498.26 379.30 2241.09 28.68 2012-08-13 12:18:31.000 226 33498.20 379.36 2241.06 28.68 2012-08-13 12:18:32.000 226 33498.20 379.34 2241.06 28.68 2012-08-13 12:18:33.000 226 33498.22 379.36 2241.10 28.68 2012-08-13 12:18:34.000 226 33498.13 379.37 2241.15 28.68 2012-08-13 12:18:35.000 226 33498.10 379.38 2241.15 28.68 2012-08-13 12:18:36.000 226 33498.04 379.41 2241.12 28.68 2012-08-13 12:18:37.000 226 33498.06 379.40 2241.20 28.68 2012-08-13 12:18:38.000 226 33497.96 379.42 2241.14 28.68 2012-08-13 12:18:39.000 226 33497.98 379.43 2241.26 28.68 2012-08-13 12:18:40.000 226 33497.92 379.40 2241.26 28.68 2012-08-13 12:18:41.000 226 33497.92 379.43 2241.26 28.68 2012-08-13 12:18:42.000 226 33497.87 379.45 2241.24 28.68 2012-08-13 12:18:43.000 226 33497.90 379.44 2241.25 28.68 2012-08-13 12:18:44.000 226 33497.81 379.41 2241.34 28.68 2012-08-13 12:18:45.000 226 33497.75 379.45 2241.34 28.68 2012-08-13 12:18:46.000 226 33497.96 379.42 2241.34 28.68 2012-08-13 12:18:47.000 226 33497.76 379.38 2241.37 28.68 2012-08-13 12:18:48.000 226 33497.73 379.41 2241.40 28.68 2012-08-13 12:18:49.000 226 33497.75 379.40 2241.41 28.68 2012-08-13 12:18:50.000 226 33497.71 379.40 2241.43 28.68 2012-08-13 12:18:51.000 226 33497.64 379.39 2241.39 28.68 2012-08-13 12:18:52.000 226 33497.75 379.41 2241.45 28.68 2012-08-13 12:18:53.000 226 33497.45 379.38 2241.41 28.68 2012-08-13 12:18:54.000 226 33497.56 379.37 2241.41 28.68 2012-08-13 12:18:55.000 226 33497.57 379.43 2241.42 28.68 2012-08-13 12:18:56.000 226 33497.61 379.37 2241.48 28.68 2012-08-13 12:18:57.000 226 33497.57 379.43 2241.51 28.68 2012-08-13 12:18:58.000 226 33497.61 379.40 2241.50 28.68 2012-08-13 12:18:59.000 226 33497.51 379.40 2241.45 28.68 2012-08-13 12:19:00.000 226 33497.47 379.39 2241.44 28.68 2012-08-13 12:19:01.000 226 33497.47 379.46 2241.53 28.68 2012-08-13 12:19:02.000 226 33497.45 379.41 2241.52 28.68 2012-08-13 12:19:03.000 226 33497.45 379.43 2241.53 28.68 2012-08-13 12:19:04.000 226 33497.48 379.42 2241.48 28.68 2012-08-13 12:19:05.000 226 33497.51 379.44 2241.53 28.68 2012-08-13 12:19:06.000 226 33497.45 379.40 2241.51 28.68 2012-08-13 12:19:06.000 226 33497.39 379.40 2241.62 28.68 2012-08-13 12:19:08.000 226 33497.40 379.41 2241.60 28.68 2012-08-13 12:19:09.000 226 33497.57 379.35 2241.59 28.68 2012-08-13 12:19:10.000 226 33497.35 379.37 2241.59 28.68 2012-08-13 12:19:11.000 226 33497.48 379.37 2241.63 28.68 2012-08-13 12:19:12.000 226 33497.42 379.34 2241.66 28.68 2012-08-13 12:19:13.000 226 33497.46 379.41 2241.65 28.68 2012-08-13 12:19:14.000 226 33497.46 379.36 2241.59 28.68 2012-08-13 12:19:15.000 226 33497.41 379.35 2241.62 28.68 2012-08-13 12:19:16.000 226 33497.41 379.27 2241.62 28.68 2012-08-13 12:19:17.000 226 33497.42 379.31 2241.59 28.68 2012-08-13 12:19:18.000 226 33497.45 379.29 2241.53 28.68 2012-08-13 12:19:19.000 226 33497.41 379.27 2241.56 28.68 2012-08-13 12:19:19.000 226 33497.42 379.31 2241.53 28.68 2012-08-13 12:19:21.000 226 33497.35 379.30 2241.59 28.68 2012-08-13 12:19:22.000 226 33497.42 379.27 2241.64 28.68 2012-08-13 12:19:23.000 226 33497.26 379.29 2241.63 28.68 2012-08-13 12:19:24.000 226 33497.33 379.29 2241.65 28.68 2012-08-13 12:19:25.000 226 33497.31 379.29 2241.66 28.68 2012-08-13 12:19:26.000 226 33497.26 379.24 2241.57 28.68 2012-08-13 12:19:27.000 226 33497.34 379.27 2241.68 28.68 2012-08-13 12:19:28.000 226 33497.42 379.30 2241.63 28.68 2012-08-13 12:19:29.000 226 33497.32 379.27 2241.59 28.68 2012-08-13 12:19:30.000 226 33497.22 379.24 2241.59 28.68 2012-08-13 12:19:31.000 226 33497.30 379.33 2241.67 28.68 2012-08-13 12:19:32.000 226 33497.26 379.32 2241.54 28.68 2012-08-13 12:19:33.000 226 33497.21 379.29 2241.51 28.68 2012-08-13 12:19:34.000 226 33497.21 379.28 2241.57 28.68 2012-08-13 12:19:35.000 226 33497.32 379.29 2241.57 28.68 2012-08-13 12:19:36.000 226 33497.21 379.25 2241.60 28.68 2012-08-13 12:19:37.000 226 33497.24 379.21 2241.61 28.68 2012-08-13 12:19:38.000 226 33497.33 379.23 2241.63 28.68 2012-08-13 12:19:39.000 226 33497.25 379.24 2241.60 28.68 2012-08-13 12:19:40.000 226 33497.23 379.29 2241.60 28.68 2012-08-13 12:19:41.000 226 33497.21 379.24 2241.64 28.68 2012-08-13 12:19:42.000 226 33497.19 379.26 2241.57 28.68 2012-08-13 12:19:43.000 226 33497.27 379.22 2241.53 28.68 2012-08-13 12:19:44.000 226 33497.16 379.28 2241.62 28.68 2012-08-13 12:19:45.000 226 33497.21 379.24 2241.51 28.68 2012-08-13 12:19:46.000 226 33497.17 379.22 2241.64 28.68 2012-08-13 12:19:47.000 226 33497.14 379.25 2241.60 28.68 2012-08-13 12:19:48.000 226 33497.21 379.27 2241.57 28.68 2012-08-13 12:19:49.000 226 33497.17 379.22 2241.64 28.68 2012-08-13 12:19:50.000 226 33497.14 379.25 2241.61 28.68 2012-08-13 12:19:51.000 226 33497.24 379.20 2241.62 28.68 2012-08-13 12:19:52.000 226 33497.06 379.21 2241.59 28.68 2012-08-13 12:19:53.000 226 33497.18 379.24 2241.64 28.68 2012-08-13 12:19:54.000 226 33497.14 379.24 2241.64 28.68 2012-08-13 12:19:55.000 226 33497.13 379.23 2241.59 28.68 2012-08-13 12:19:56.000 226 33497.03 379.23 2241.53 28.68 2012-08-13 12:19:57.000 226 33497.10 379.23 2241.53 28.68 2012-08-13 12:19:58.000 226 33497.00 379.24 2241.57 28.68 2012-08-13 12:19:59.000 226 33497.08 379.20 2241.58 28.68 2012-08-13 12:20:00.000 226 33496.94 379.21 2241.56 28.68 2012-08-13 12:20:00.000 226 33496.97 379.23 2241.63 28.68 2012-08-13 12:20:02.000 226 33496.97 379.23 2241.63 28.68 2012-08-13 12:20:03.000 226 33497.00 379.21 2241.65 28.68 2012-08-13 12:20:04.000 226 33496.90 379.21 2241.59 28.68 2012-08-13 12:20:05.000 226 33496.86 379.17 2241.60 28.68 2012-08-13 12:20:06.000 226 33496.91 379.16 2241.63 28.68 2012-08-13 12:20:07.000 226 33496.97 379.21 2241.61 28.68 2012-08-13 12:20:08.000 226 33496.82 379.18 2241.59 28.68 2012-08-13 12:20:09.000 226 33496.86 379.23 2241.58 28.68 2012-08-13 12:20:10.000 226 33496.80 379.21 2241.63 28.68 2012-08-13 12:20:11.000 226 33496.86 379.21 2241.64 28.68 2012-08-13 12:20:12.000 226 33496.73 379.20 2241.65 28.68 2012-08-13 12:20:13.000 226 33496.78 379.23 2241.67 28.68 2012-08-13 12:20:13.000 226 33496.69 379.20 2241.61 28.68 2012-08-13 12:20:15.000 226 33496.73 379.20 2241.64 28.68 2012-08-13 12:20:16.000 226 33496.72 379.24 2241.70 28.68 2012-08-13 12:20:17.000 226 33496.70 379.27 2241.68 28.68 2012-08-13 12:20:18.000 226 33496.65 379.24 2241.75 28.68 2012-08-13 12:20:19.000 226 33496.63 379.26 2241.66 28.68 2012-08-13 12:20:20.000 226 33496.63 379.25 2241.70 28.68 2012-08-13 12:20:21.000 226 33496.62 379.28 2241.71 28.68 2012-08-13 12:20:22.000 226 33496.54 379.31 2241.68 28.68 2012-08-13 12:20:23.000 226 33496.45 379.35 2241.68 28.68 2012-08-13 12:20:24.000 226 33496.60 379.33 2241.71 28.68 2012-08-13 12:20:25.000 226 33496.54 379.30 2241.69 28.68 2012-08-13 12:20:26.000 226 33496.42 379.34 2241.78 28.68 2012-08-13 12:20:27.000 226 33496.47 379.31 2241.76 28.68 2012-08-13 12:20:28.000 226 33496.43 379.24 2241.76 28.68 2012-08-13 12:20:29.000 226 33496.45 379.30 2241.75 28.68 2012-08-13 12:20:30.000 226 33496.41 379.27 2241.75 28.68 2012-08-13 12:20:31.000 226 33496.42 379.33 2241.69 28.68 2012-08-13 12:20:32.000 226 33496.33 379.31 2241.79 28.68 2012-08-13 12:20:33.000 226 33496.34 379.33 2241.77 28.68 2012-08-13 12:20:34.000 226 33496.36 379.26 2241.72 28.68 2012-08-13 12:20:35.000 226 33496.26 379.29 2241.77 28.68 2012-08-13 12:20:36.000 226 33496.32 379.30 2241.73 28.68 2012-08-13 12:20:37.000 226 33496.32 379.29 2241.76 28.68 2012-08-13 12:20:38.000 226 33496.22 379.28 2241.84 28.68 2012-08-13 12:20:39.000 226 33496.34 379.33 2241.79 28.68 2012-08-13 12:20:40.000 226 33496.28 379.30 2241.87 28.68 2012-08-13 12:20:41.000 226 33496.27 379.26 2241.85 28.68 2012-08-13 12:20:42.000 226 33496.14 379.27 2241.87 28.68 2012-08-13 12:20:43.000 226 33496.22 379.25 2241.81 28.68 2012-08-13 12:20:44.000 226 33496.15 379.28 2241.85 28.68 2012-08-13 12:20:45.000 226 33496.12 379.26 2241.88 28.68 2012-08-13 12:20:46.000 226 33496.15 379.20 2241.90 28.68 2012-08-13 12:20:47.000 226 33496.19 379.24 2241.81 28.68 2012-08-13 12:20:48.000 226 33496.13 379.21 2241.78 28.68 2012-08-13 12:20:49.000 226 33496.02 379.21 2241.89 28.68 2012-08-13 12:20:50.000 226 33496.03 379.21 2241.81 28.68 2012-08-13 12:20:51.000 226 33495.93 379.20 2241.87 28.68 2012-08-13 12:20:52.000 226 33496.05 379.19 2241.88 28.68 2012-08-13 12:20:53.000 226 33495.98 379.19 2241.84 28.68 2012-08-13 12:20:54.000 226 33495.99 379.18 2241.85 28.68 2012-08-13 12:20:54.000 226 33495.98 379.18 2241.90 28.68 2012-08-13 12:20:56.000 226 33496.00 379.14 2241.84 28.68 2012-08-13 12:20:57.000 226 33495.94 379.14 2241.93 28.68 2012-08-13 12:20:58.000 226 33495.96 379.16 2241.78 28.68 2012-08-13 12:20:59.000 226 33495.97 379.16 2241.89 28.68 2012-08-13 12:21:00.000 226 33496.00 379.14 2241.87 28.68 2012-08-13 12:21:01.000 226 33495.84 379.18 2241.92 28.68 2012-08-13 12:21:02.000 226 33495.90 379.16 2241.88 28.68 2012-08-13 12:21:03.000 226 33495.95 379.10 2241.85 28.68 2012-08-13 12:21:04.000 226 33495.94 379.10 2242.05 28.68 2012-08-13 12:21:05.000 226 33495.86 379.15 2241.83 28.68 2012-08-13 12:21:06.000 226 33495.89 379.11 2241.94 28.68 2012-08-13 12:21:07.000 226 33495.91 379.10 2241.91 28.68 2012-08-13 12:21:07.000 226 33495.89 379.09 2241.97 28.68 2012-08-13 12:21:09.000 226 33495.87 379.11 2241.91 28.68 2012-08-13 12:21:10.000 226 33495.86 379.10 2241.96 28.68 2012-08-13 12:21:11.000 226 33495.76 379.12 2241.95 28.68 2012-08-13 12:21:12.000 226 33495.80 379.10 2241.88 28.68 2012-08-13 12:21:13.000 226 33495.72 379.08 2241.93 28.68 2012-08-13 12:21:14.000 226 33495.78 379.11 2241.87 28.68 2012-08-13 12:21:15.000 226 33495.68 379.12 2241.91 28.68 2012-08-13 12:21:16.000 226 33495.66 379.11 2241.91 28.68 2012-08-13 12:21:17.000 226 33495.62 379.10 2241.94 28.68 2012-08-13 12:21:18.000 226 33495.65 379.07 2241.95 28.68 2012-08-13 12:21:19.000 226 33495.59 379.09 2241.94 28.68 2012-08-13 12:21:20.000 226 33495.56 379.12 2241.99 28.68 2012-08-13 12:21:21.000 226 33495.51 379.15 2241.96 28.68 2012-08-13 12:21:22.000 226 33495.55 379.09 2242.02 28.68 2012-08-13 12:21:23.000 226 33495.58 379.12 2241.96 28.68 2012-08-13 12:21:24.000 226 33495.49 379.12 2242.00 28.68 2012-08-13 12:21:25.000 226 33495.57 379.09 2242.00 28.68 2012-08-13 12:21:26.000 226 33495.53 379.09 2242.02 28.68 2012-08-13 12:21:27.000 226 33495.46 379.14 2241.95 28.68 2012-08-13 12:21:28.000 226 33495.43 379.14 2241.99 28.68 2012-08-13 12:21:29.000 226 33495.40 379.12 2241.92 28.68 2012-08-13 12:21:30.000 226 33495.45 379.10 2242.00 28.68 2012-08-13 12:21:31.000 226 33495.43 379.09 2241.88 28.68 2012-08-13 12:21:32.000 226 33495.48 379.11 2242.06 28.68 2012-08-13 12:21:33.000 226 33495.43 379.15 2241.99 28.68 2012-08-13 12:21:34.000 226 33495.35 379.13 2242.07 28.68 2012-08-13 12:21:35.000 226 33495.46 379.12 2241.99 28.68 2012-08-13 12:21:36.000 226 33495.38 379.07 2242.05 28.68 2012-08-13 12:21:37.000 226 33495.45 379.10 2241.95 28.68 2012-08-13 12:21:38.000 226 33495.43 379.03 2242.04 28.68 2012-08-13 12:21:39.000 226 33495.57 379.06 2242.04 28.68 2012-08-13 12:21:40.000 226 33495.35 379.00 2242.05 28.68 2012-08-13 12:21:41.000 226 33495.44 379.01 2242.03 28.68 2012-08-13 12:21:42.000 226 33495.40 379.00 2241.95 28.68 2012-08-13 12:21:43.000 226 33495.44 379.00 2241.97 28.68 2012-08-13 12:21:44.000 226 33495.50 378.98 2241.97 28.68 2012-08-13 12:21:45.000 226 33495.43 378.96 2242.02 28.68 2012-08-13 12:21:46.000 226 33495.49 378.96 2242.02 28.68 2012-08-13 12:21:47.000 226 33495.49 378.95 2241.91 28.68 2012-08-13 12:21:48.000 226 33495.52 378.90 2241.97 28.68 2012-08-13 12:21:48.000 226 33495.50 378.90 2241.94 28.68 2012-08-13 12:21:50.000 226 33495.47 378.90 2241.90 28.68 2012-08-13 12:21:51.000 226 33495.40 378.87 2241.93 28.68 2012-08-13 12:21:52.000 226 33495.51 378.88 2241.90 28.68 2012-08-13 12:21:53.000 226 33495.53 378.83 2241.94 28.68 2012-08-13 12:21:54.000 226 33495.49 378.86 2241.95 28.68 2012-08-13 12:21:55.000 226 33495.50 378.87 2241.92 28.68 2012-08-13 12:21:56.000 226 33495.53 378.91 2241.91 28.68 2012-08-13 12:21:57.000 226 33495.50 378.84 2241.90 28.68 2012-08-13 12:21:58.000 226 33495.39 378.87 2241.84 28.68 2012-08-13 12:21:59.000 226 33495.55 378.90 2241.96 28.68 2012-08-13 12:22:00.000 226 33495.41 378.88 2241.92 28.68 2012-08-13 12:22:01.000 226 33495.36 378.88 2241.82 28.68 2012-08-13 12:22:01.000 226 33495.36 378.91 2241.87 28.68 2012-08-13 12:22:03.000 226 33495.31 378.87 2241.93 28.68 2012-08-13 12:22:04.000 226 33495.39 378.88 2241.88 28.68 2012-08-13 12:22:05.000 226 33495.29 378.88 2241.85 28.68 2012-08-13 12:22:06.000 226 33495.32 378.87 2241.77 28.68 2012-08-13 12:22:07.000 226 33495.38 378.88 2241.74 28.68 2012-08-13 12:22:08.000 226 33495.31 378.92 2241.82 28.68 2012-08-13 12:22:09.000 226 33495.29 378.87 2241.88 28.68 2012-08-13 12:22:10.000 226 33495.23 378.90 2241.81 28.68 2012-08-13 12:22:11.000 226 33495.18 378.88 2241.81 28.68 2012-08-13 12:22:12.000 226 33495.21 378.87 2241.84 28.68 2012-08-13 12:22:13.000 226 33495.17 378.89 2241.80 28.68 2012-08-13 12:22:14.000 226 33495.15 378.93 2241.79 28.68 2012-08-13 12:22:15.000 226 33495.24 378.94 2241.79 28.68 2012-08-13 12:22:16.000 226 33495.12 378.89 2241.88 28.68 2012-08-13 12:22:17.000 226 33495.00 378.87 2241.76 28.68 2012-08-13 12:22:18.000 226 33495.06 378.87 2241.84 28.68 2012-08-13 12:22:19.000 226 33495.09 378.90 2241.87 28.68 2012-08-13 12:22:20.000 226 33494.97 378.95 2241.84 28.68 2012-08-13 12:22:21.000 226 33494.91 378.97 2241.88 28.68 2012-08-13 12:22:22.000 226 33494.88 378.91 2241.88 28.68 2012-08-13 12:22:23.000 226 33494.97 378.92 2241.88 28.68 2012-08-13 12:22:24.000 226 33494.81 378.93 2241.79 28.68 2012-08-13 12:22:25.000 226 33494.79 378.93 2241.82 28.68 2012-08-13 12:22:26.000 226 33494.71 379.03 2241.94 28.68 2012-08-13 12:22:27.000 226 33494.78 379.02 2241.85 28.68 2012-08-13 12:22:28.000 226 33494.69 379.04 2241.81 28.68 2012-08-13 12:22:29.000 226 33494.62 379.06 2241.90 28.68 2012-08-13 12:22:30.000 226 33494.60 379.02 2241.93 28.68 2012-08-13 12:22:31.000 226 33494.51 379.10 2241.90 28.68 2012-08-13 12:22:32.000 226 33494.62 379.09 2241.95 28.68 2012-08-13 12:22:33.000 226 33494.49 379.09 2241.90 28.68 2012-08-13 12:22:34.000 226 33494.57 379.09 2242.00 28.68 2012-08-13 12:22:35.000 226 33494.38 379.14 2241.96 28.68 2012-08-13 12:22:36.000 226 33494.42 379.13 2241.97 28.68 2012-08-13 12:22:37.000 226 33494.40 379.07 2242.04 28.68 2012-08-13 12:22:38.000 226 33494.29 379.15 2242.04 28.68 2012-08-13 12:22:39.000 226 33494.38 379.15 2242.07 28.68 2012-08-13 12:22:40.000 226 33494.22 379.15 2242.06 28.68 2012-08-13 12:22:41.000 226 33494.34 379.12 2242.07 28.68 2012-08-13 12:22:42.000 226 33494.23 379.12 2242.01 28.68 2012-08-13 12:22:42.000 226 33494.19 379.15 2242.09 28.68 2012-08-13 12:22:44.000 226 33494.24 379.16 2242.16 28.68 2012-08-13 12:22:45.000 226 33494.10 379.18 2242.18 28.68 2012-08-13 12:22:46.000 226 33494.25 379.17 2242.19 28.68 2012-08-13 12:22:47.000 226 33494.17 379.17 2242.16 28.68 2012-08-13 12:22:48.000 226 33494.19 379.18 2242.25 28.68 2012-08-13 12:22:49.000 226 33494.10 379.17 2242.20 28.68 2012-08-13 12:22:50.000 226 33494.13 379.17 2242.22 28.68 2012-08-13 12:22:51.000 226 33494.10 379.19 2242.19 28.68 2012-08-13 12:22:52.000 226 33494.08 379.18 2242.29 28.68 2012-08-13 12:22:53.000 226 33494.07 379.19 2242.22 28.68 2012-08-13 12:22:54.000 226 33494.02 379.14 2242.23 28.68 2012-08-13 12:22:55.000 226 33494.03 379.18 2242.24 28.68 2012-08-13 12:22:55.000 226 33493.94 379.18 2242.28 28.68 2012-08-13 12:22:57.000 226 33493.97 379.14 2242.38 28.68 2012-08-13 12:22:58.000 226 33494.01 379.16 2242.35 28.68 2012-08-13 12:22:59.000 226 33493.86 379.13 2242.32 28.68 2012-08-13 12:23:00.000 226 33493.92 379.13 2242.36 28.68 2012-08-13 12:23:01.000 226 33493.98 379.16 2242.36 28.68 2012-08-13 12:23:02.000 226 33493.92 379.18 2242.36 28.68 2012-08-13 12:23:03.000 226 33493.85 379.15 2242.31 28.68 2012-08-13 12:23:04.000 226 33493.84 379.09 2242.46 28.68 2012-08-13 12:23:05.000 226 33493.89 379.16 2242.40 28.68 2012-08-13 12:23:06.000 226 33493.79 379.13 2242.37 28.68 2012-08-13 12:23:07.000 226 33493.85 379.13 2242.48 28.68 2012-08-13 12:23:08.000 226 33493.81 379.06 2242.31 28.68 2012-08-13 12:23:09.000 226 33493.76 379.13 2242.34 28.68 2012-08-13 12:23:10.000 226 33493.79 379.10 2242.40 28.68 2012-08-13 12:23:11.000 226 33493.66 379.10 2242.36 28.68 2012-08-13 12:23:12.000 226 33493.69 379.10 2242.39 28.68 2012-08-13 12:23:13.000 226 33493.69 379.15 2242.38 28.68 2012-08-13 12:23:14.000 226 33493.72 379.17 2242.40 28.68 2012-08-13 12:23:15.000 226 33493.71 379.14 2242.38 28.68 2012-08-13 12:23:16.000 226 33493.72 379.16 2242.38 28.68 2012-08-13 12:23:17.000 226 33493.70 379.17 2242.46 28.68 2012-08-13 12:23:18.000 226 33493.56 379.16 2242.46 28.68 2012-08-13 12:23:19.000 226 33493.65 379.15 2242.41 28.68 2012-08-13 12:23:20.000 226 33493.54 379.14 2242.39 28.68 2012-08-13 12:23:21.000 226 33493.53 379.19 2242.49 28.68 2012-08-13 12:23:22.000 226 33493.61 379.14 2242.44 28.68 2012-08-13 12:23:23.000 226 33493.54 379.15 2242.50 28.68 2012-08-13 12:23:24.000 226 33493.57 379.12 2242.49 28.68 2012-08-13 12:23:25.000 226 33493.47 379.12 2242.47 28.68 2012-08-13 12:23:26.000 226 33493.52 379.14 2242.50 28.68 2012-08-13 12:23:27.000 226 33493.45 379.12 2242.51 28.68 2012-08-13 12:23:28.000 226 33493.50 379.16 2242.55 28.68 2012-08-13 12:23:29.000 226 33493.39 379.10 2242.49 28.68 2012-08-13 12:23:30.000 226 33493.38 379.12 2242.54 28.68 2012-08-13 12:23:31.000 226 33493.39 379.16 2242.44 28.68 2012-08-13 12:23:32.000 226 33493.44 379.11 2242.55 28.68 2012-08-13 12:23:33.000 226 33493.38 379.11 2242.49 28.68 2012-08-13 12:23:34.000 226 33493.31 379.17 2242.53 28.68 2012-08-13 12:23:35.000 226 33493.34 379.09 2242.54 28.68 2012-08-13 12:23:36.000 226 33493.25 379.09 2242.52 28.68 2012-08-13 12:23:36.000 226 33493.29 379.12 2242.60 28.68 2012-08-13 12:23:38.000 226 33493.26 379.12 2242.52 28.68 2012-08-13 12:23:39.000 226 33493.34 379.11 2242.52 28.68 2012-08-13 12:23:40.000 226 33493.29 379.14 2242.61 28.68 2012-08-13 12:23:41.000 226 33493.30 379.10 2242.52 28.68 2012-08-13 12:23:42.000 226 33493.22 379.06 2242.57 28.68 2012-08-13 12:23:43.000 226 33493.24 379.09 2242.47 28.68 2012-08-13 12:23:44.000 226 33493.23 379.08 2242.50 28.68 2012-08-13 12:23:45.000 226 33493.12 379.10 2242.64 28.68 2012-08-13 12:23:46.000 226 33493.25 379.08 2242.66 28.68 2012-08-13 12:23:47.000 226 33493.20 379.12 2242.53 28.68 2012-08-13 12:23:48.000 226 33493.18 379.12 2242.55 28.68 2012-08-13 12:23:49.000 226 33493.18 379.10 2242.61 28.68 2012-08-13 12:23:49.000 226 33493.12 379.08 2242.62 28.68 2012-08-13 12:23:51.000 226 33493.14 379.11 2242.55 28.68 2012-08-13 12:23:52.000 226 33493.10 379.10 2242.64 28.68 2012-08-13 12:23:53.000 226 33493.10 379.07 2242.54 28.68 2012-08-13 12:23:54.000 226 33493.08 379.07 2242.56 28.68 2012-08-13 12:23:55.000 226 33493.05 379.09 2242.59 28.68 2012-08-13 12:23:56.000 226 33493.14 379.04 2242.69 28.68 2012-08-13 12:23:57.000 226 33493.08 379.07 2242.61 28.68 2012-08-13 12:23:58.000 226 33493.17 379.03 2242.65 28.68 2012-08-13 12:23:59.000 226 33493.13 379.06 2242.60 28.68 2012-08-13 12:24:00.000 226 33493.04 379.04 2242.61 28.68 2012-08-13 12:24:01.000 226 33493.10 379.08 2242.56 28.68 2012-08-13 12:24:02.000 226 33492.96 379.06 2242.63 28.68 2012-08-13 12:24:03.000 226 33493.01 379.08 2242.66 28.68 2012-08-13 12:24:04.000 226 33493.02 379.05 2242.61 28.68 2012-08-13 12:24:05.000 226 33493.00 379.07 2242.59 28.68 2012-08-13 12:24:06.000 226 33492.95 379.06 2242.59 28.68 2012-08-13 12:24:07.000 226 33492.90 379.06 2242.53 28.68 2012-08-13 12:24:08.000 226 33492.89 379.07 2242.54 28.68 2012-08-13 12:24:09.000 226 33492.90 379.10 2242.62 28.68 2012-08-13 12:24:10.000 226 33492.96 379.05 2242.58 28.68 2012-08-13 12:24:11.000 226 33492.82 379.03 2242.61 28.68 2012-08-13 12:24:12.000 226 33492.83 379.03 2242.57 28.68 2012-08-13 12:24:13.000 226 33492.85 379.10 2242.55 28.68 2012-08-13 12:24:14.000 226 33492.83 379.03 2242.56 28.68 2012-08-13 12:24:15.000 226 33492.74 379.07 2242.58 28.68 2012-08-13 12:24:16.000 226 33492.77 379.04 2242.62 28.68 2012-08-13 12:24:17.000 226 33492.76 379.09 2242.55 28.68 2012-08-13 12:24:18.000 226 33492.74 379.10 2242.61 28.68 2012-08-13 12:24:19.000 226 33492.76 379.10 2242.59 28.68 2012-08-13 12:24:20.000 226 33492.76 379.09 2242.63 28.68 2012-08-13 12:24:21.000 226 33492.72 379.06 2242.59 28.68 2012-08-13 12:24:22.000 226 33492.82 379.09 2242.67 28.68 2012-08-13 12:24:23.000 226 33492.74 379.10 2242.66 28.68 2012-08-13 12:24:24.000 226 33492.70 379.07 2242.68 28.68 2012-08-13 12:24:25.000 226 33492.71 379.07 2242.63 28.68 2012-08-13 12:24:26.000 226 33492.61 379.09 2242.68 28.68 2012-08-13 12:24:27.000 226 33492.65 379.08 2242.61 28.68 2012-08-13 12:24:28.000 226 33492.65 379.12 2242.62 28.68 2012-08-13 12:24:29.000 226 33492.67 379.09 2242.71 28.68 2012-08-13 12:24:30.000 226 33492.54 379.08 2242.69 28.68 2012-08-13 12:24:30.000 226 33492.51 379.11 2242.68 28.68 2012-08-13 12:24:32.000 226 33492.55 379.09 2242.64 28.68 2012-08-13 12:24:33.000 226 33492.48 379.08 2242.62 28.68 2012-08-13 12:24:34.000 226 33492.43 379.15 2242.62 28.68 2012-08-13 12:24:35.000 226 33492.53 379.14 2242.62 28.68 2012-08-13 12:24:36.000 226 33492.39 379.10 2242.57 28.68 2012-08-13 12:24:37.000 226 33492.39 379.17 2242.57 28.68 2012-08-13 12:24:38.000 226 33492.38 379.13 2242.66 28.68 2012-08-13 12:24:39.000 226 33492.33 379.17 2242.68 28.68 2012-08-13 12:24:40.000 226 33492.36 379.10 2242.71 28.68 2012-08-13 12:24:41.000 226 33492.34 379.16 2242.74 28.68 2012-08-13 12:24:42.000 226 33492.33 379.17 2242.70 28.68 2012-08-13 12:24:43.000 226 33492.30 379.13 2242.72 28.68 2012-08-13 12:24:43.000 226 33492.18 379.17 2242.79 28.68 2012-08-13 12:24:45.000 226 33492.26 379.16 2242.83 28.68 2012-08-13 12:24:46.000 226 33492.23 379.21 2242.70 28.68 2012-08-13 12:24:47.000 226 33492.11 379.18 2242.75 28.68 2012-08-13 12:24:48.000 226 33492.20 379.17 2242.78 28.68 2012-08-13 12:24:49.000 226 33492.12 379.16 2242.72 28.68 2012-08-13 12:24:50.000 226 33492.11 379.17 2242.84 28.68 2012-08-13 12:24:51.000 226 33492.10 379.17 2242.87 28.68 2012-08-13 12:24:52.000 226 33492.08 379.19 2242.81 28.68 2012-08-13 12:24:53.000 226 33492.00 379.15 2242.89 28.68 2012-08-13 12:24:54.000 226 33491.97 379.19 2242.83 28.68 2012-08-13 12:24:55.000 226 33491.97 379.22 2242.79 28.68 2012-08-13 12:24:56.000 226 33491.84 379.21 2242.87 28.68 2012-08-13 12:24:57.000 226 33491.84 379.24 2243.00 28.68 2012-08-13 12:24:58.000 226 33491.89 379.23 2242.90 28.68 2012-08-13 12:24:59.000 226 33491.87 379.20 2242.88 28.68 2012-08-13 12:25:00.000 226 33491.84 379.19 2242.91 28.68 2012-08-13 12:25:01.000 226 33491.80 379.23 2242.92 28.68 2012-08-13 12:25:02.000 226 33491.78 379.24 2242.95 28.68 2012-08-13 12:25:03.000 226 33491.74 379.23 2242.92 28.68 2012-08-13 12:25:04.000 226 33491.74 379.19 2242.91 28.68 2012-08-13 12:25:05.000 226 33491.69 379.26 2242.93 28.68 2012-08-13 12:25:06.000 226 33491.59 379.26 2242.93 28.68 2012-08-13 12:25:07.000 226 33491.62 379.24 2242.95 28.68 2012-08-13 12:25:08.000 226 33491.50 379.22 2242.96 28.68 2012-08-13 12:25:09.000 226 33491.54 379.25 2242.99 28.68 2012-08-13 12:25:10.000 226 33491.59 379.25 2242.96 28.68 2012-08-13 12:25:11.000 226 33491.49 379.24 2243.02 28.68 2012-08-13 12:25:12.000 226 33491.50 379.26 2243.04 28.68 2012-08-13 12:25:13.000 226 33491.34 379.23 2243.05 28.68 2012-08-13 12:25:14.000 226 33491.37 379.25 2243.06 28.68 2012-08-13 12:25:15.000 226 33491.43 379.24 2243.12 28.68 2012-08-13 12:25:16.000 226 33491.36 379.28 2243.08 28.68 2012-08-13 12:25:17.000 226 33491.32 379.28 2243.04 28.68 2012-08-13 12:25:18.000 226 33491.31 379.27 2243.03 28.68 2012-08-13 12:25:19.000 226 33491.25 379.28 2243.05 28.68 2012-08-13 12:25:20.000 226 33491.21 379.29 2243.06 28.68 2012-08-13 12:25:21.000 226 33491.32 379.32 2243.08 28.68 2012-08-13 12:25:22.000 226 33491.19 379.31 2243.14 28.68 2012-08-13 12:25:23.000 226 33491.25 379.32 2243.15 28.68 2012-08-13 12:25:24.000 226 33491.25 379.33 2243.22 28.68 2012-08-13 12:25:24.000 226 33491.15 379.33 2243.18 28.68 2012-08-13 12:25:26.000 226 33491.21 379.25 2243.25 28.68 2012-08-13 12:25:27.000 226 33491.09 379.30 2243.19 28.68 2012-08-13 12:25:28.000 226 33491.07 379.34 2243.06 28.68 2012-08-13 12:25:29.000 226 33491.11 379.35 2243.20 28.68 2012-08-13 12:25:30.000 226 33490.99 379.34 2243.23 28.68 2012-08-13 12:25:31.000 226 33491.06 379.31 2243.24 28.68 2012-08-13 12:25:32.000 226 33490.99 379.32 2243.21 28.68 2012-08-13 12:25:33.000 226 33490.92 379.31 2243.15 28.68 2012-08-13 12:25:34.000 226 33491.03 379.35 2243.26 28.68 2012-08-13 12:25:35.000 226 33490.88 379.37 2243.26 28.68 2012-08-13 12:25:36.000 226 33490.90 379.35 2243.19 28.68 2012-08-13 12:25:37.000 226 33490.97 379.34 2243.30 28.68 2012-08-13 12:25:37.000 226 33490.92 379.35 2243.32 28.68 2012-08-13 12:25:39.000 226 33490.97 379.33 2243.24 28.68 2012-08-13 12:25:40.000 226 33490.87 379.34 2243.26 28.68 2012-08-13 12:25:41.000 226 33490.82 379.31 2243.42 28.68 2012-08-13 12:25:42.000 226 33490.92 379.32 2243.37 28.68 2012-08-13 12:25:43.000 226 33490.86 379.35 2243.33 28.68 2012-08-13 12:25:44.000 226 33490.81 379.31 2243.34 28.68 2012-08-13 12:25:45.000 226 33490.75 379.32 2243.35 28.68 2012-08-13 12:25:46.000 226 33490.77 379.35 2243.37 28.68 2012-08-13 12:25:47.000 226 33490.78 379.34 2243.34 28.68 2012-08-13 12:25:48.000 226 33490.73 379.32 2243.35 28.68 2012-08-13 12:25:49.000 226 33490.74 379.32 2243.39 28.68 2012-08-13 12:25:50.000 226 33490.70 379.33 2243.42 28.68 2012-08-13 12:25:51.000 226 33490.70 379.32 2243.42 28.68 2012-08-13 12:25:52.000 226 33490.81 379.31 2243.48 28.68 2012-08-13 12:25:53.000 226 33490.65 379.35 2243.45 28.68 2012-08-13 12:25:54.000 226 33490.70 379.31 2243.43 28.68 2012-08-13 12:25:55.000 226 33490.74 379.35 2243.41 28.68 2012-08-13 12:25:56.000 226 33490.66 379.32 2243.36 28.68 2012-08-13 12:25:57.000 226 33490.64 379.33 2243.46 28.68 2012-08-13 12:25:58.000 226 33490.74 379.31 2243.38 28.68 2012-08-13 12:25:59.000 226 33490.56 379.34 2243.40 28.68 2012-08-13 12:26:00.000 226 33490.66 379.37 2243.48 28.68 2012-08-13 12:26:01.000 226 33490.61 379.33 2243.46 28.68 2012-08-13 12:26:02.000 226 33490.67 379.29 2243.43 28.68 2012-08-13 12:26:03.000 226 33490.54 379.32 2243.38 28.68 2012-08-13 12:26:04.000 226 33490.55 379.35 2243.50 28.68 2012-08-13 12:26:05.000 226 33490.59 379.33 2243.48 28.68 2012-08-13 12:26:06.000 226 33490.51 379.34 2243.44 28.68 2012-08-13 12:26:07.000 226 33490.54 379.35 2243.55 28.68 2012-08-13 12:26:08.000 226 33490.50 379.34 2243.43 28.68 2012-08-13 12:26:09.000 226 33490.50 379.35 2243.46 28.68 2012-08-13 12:26:10.000 226 33490.50 379.33 2243.51 28.68 2012-08-13 12:26:11.000 226 33490.46 379.36 2243.47 28.68 2012-08-13 12:26:12.000 226 33490.47 379.35 2243.47 28.68 2012-08-13 12:26:13.000 226 33490.49 379.38 2243.57 28.68 2012-08-13 12:26:14.000 226 33490.40 379.42 2243.52 28.68 2012-08-13 12:26:15.000 226 33490.38 379.38 2243.52 28.68 2012-08-13 12:26:16.000 226 33490.37 379.36 2243.54 28.68 2012-08-13 12:26:17.000 226 33490.29 379.43 2243.51 28.68 2012-08-13 12:26:18.000 226 33490.35 379.39 2243.49 28.68 2012-08-13 12:26:18.000 226 33490.38 379.38 2243.56 28.68 2012-08-13 12:26:20.000 226 33490.35 379.42 2243.49 28.68 2012-08-13 12:26:21.000 226 33490.40 379.40 2243.52 28.68 2012-08-13 12:26:22.000 226 33490.35 379.38 2243.58 28.68 2012-08-13 12:26:23.000 226 33490.32 379.34 2243.58 28.68 2012-08-13 12:26:24.000 226 33490.24 379.35 2243.52 28.68 2012-08-13 12:26:25.000 226 33490.25 379.38 2243.52 28.68 2012-08-13 12:26:26.000 226 33490.25 379.41 2243.55 28.68 2012-08-13 12:26:27.000 226 33490.13 379.36 2243.50 28.68 2012-08-13 12:26:28.000 226 33490.13 379.40 2243.65 28.68 2012-08-13 12:26:29.000 226 33490.07 379.39 2243.69 28.68 2012-08-13 12:26:30.000 226 33490.12 379.37 2243.62 28.68 2012-08-13 12:26:31.000 226 33490.03 379.43 2243.51 28.68 2012-08-13 12:26:31.000 226 33489.98 379.36 2243.57 28.68 2012-08-13 12:26:33.000 226 33489.97 379.40 2243.63 28.68 2012-08-13 12:26:34.000 226 33490.00 379.37 2243.65 28.68 2012-08-13 12:26:35.000 226 33489.90 379.40 2243.57 28.68 2012-08-13 12:26:36.000 226 33490.00 379.42 2243.65 28.68 2012-08-13 12:26:37.000 226 33489.93 379.44 2243.68 28.68 2012-08-13 12:26:38.000 226 33489.89 379.44 2243.62 28.68 2012-08-13 12:26:39.000 226 33489.82 379.44 2243.59 28.68 2012-08-13 12:26:40.000 226 33489.85 379.45 2243.68 28.68 2012-08-13 12:26:41.000 226 33489.83 379.41 2243.68 28.68 2012-08-13 12:26:42.000 226 33489.85 379.39 2243.68 28.68 2012-08-13 12:26:43.000 226 33489.79 379.43 2243.71 28.68 2012-08-13 12:26:44.000 226 33489.75 379.42 2243.78 28.68 2012-08-13 12:26:45.000 226 33489.68 379.43 2243.75 28.68 2012-08-13 12:26:46.000 226 33489.74 379.44 2243.68 28.68 2012-08-13 12:26:47.000 226 33489.84 379.43 2243.75 28.68 2012-08-13 12:26:48.000 226 33489.77 379.47 2243.74 28.68 2012-08-13 12:26:49.000 226 33489.69 379.46 2243.80 28.68 2012-08-13 12:26:50.000 226 33489.67 379.51 2243.75 28.68 2012-08-13 12:26:51.000 226 33489.61 379.46 2243.82 28.68 2012-08-13 12:26:52.000 226 33489.65 379.48 2243.85 28.68 2012-08-13 12:26:53.000 226 33489.54 379.46 2243.76 28.68 2012-08-13 12:26:54.000 226 33489.65 379.46 2243.76 28.68 2012-08-13 12:26:55.000 226 33489.58 379.51 2243.80 28.68 2012-08-13 12:26:56.000 226 33489.60 379.49 2243.84 28.68 2012-08-13 12:26:57.000 226 33489.57 379.47 2243.84 28.68 2012-08-13 12:26:58.000 226 33489.62 379.44 2243.77 28.68 2012-08-13 12:26:59.000 226 33489.64 379.47 2243.81 28.68 2012-08-13 12:27:00.000 226 33489.57 379.45 2243.82 28.68 2012-08-13 12:27:01.000 226 33489.51 379.49 2243.86 28.68 2012-08-13 12:27:02.000 226 33489.54 379.47 2243.93 28.68 2012-08-13 12:27:03.000 226 33489.45 379.47 2243.86 28.68 2012-08-13 12:27:04.000 226 33489.44 379.49 2243.96 28.68 2012-08-13 12:27:05.000 226 33489.54 379.52 2243.86 28.68 2012-08-13 12:27:06.000 226 33489.44 379.50 2243.84 28.68 2012-08-13 12:27:07.000 226 33489.48 379.50 2243.87 28.68 2012-08-13 12:27:08.000 226 33489.38 379.50 2243.89 28.68 2012-08-13 12:27:09.000 226 33489.51 379.50 2243.90 28.68 2012-08-13 12:27:10.000 226 33489.29 379.49 2243.89 28.68 2012-08-13 12:27:11.000 226 33489.36 379.50 2243.92 28.68 2012-08-13 12:27:12.000 226 33489.35 379.51 2243.93 28.68 2012-08-13 12:27:12.000 226 33489.37 379.54 2243.86 28.68 2012-08-13 12:27:14.000 226 33489.35 379.48 2243.93 28.68 2012-08-13 12:27:15.000 226 33489.38 379.51 2243.91 28.68 2012-08-13 12:27:16.000 226 33489.32 379.49 2243.95 28.68 2012-08-13 12:27:17.000 226 33489.20 379.48 2243.94 28.68 2012-08-13 12:27:18.000 226 33489.26 379.49 2243.95 28.68 2012-08-13 12:27:19.000 226 33489.22 379.50 2244.01 28.68 2012-08-13 12:27:20.000 226 33489.20 379.50 2243.89 28.68 2012-08-13 12:27:21.000 226 33489.25 379.47 2243.94 28.68 2012-08-13 12:27:22.000 226 33489.18 379.49 2243.96 28.68 2012-08-13 12:27:23.000 226 33489.20 379.46 2244.01 28.68 2012-08-13 12:27:24.000 226 33489.08 379.44 2244.04 28.68 2012-08-13 12:27:25.000 226 33489.15 379.51 2243.89 28.68 2012-08-13 12:27:25.000 226 33489.17 379.48 2243.98 28.68 2012-08-13 12:27:27.000 226 33489.05 379.52 2244.03 28.68 2012-08-13 12:27:28.000 226 33489.08 379.47 2243.99 28.68 2012-08-13 12:27:29.000 226 33489.08 379.49 2243.97 28.68 2012-08-13 12:27:30.000 226 33489.06 379.49 2243.92 28.68 2012-08-13 12:27:31.000 226 33489.04 379.44 2243.94 28.68 2012-08-13 12:27:32.000 226 33489.00 379.49 2244.03 28.68 2012-08-13 12:27:33.000 226 33489.06 379.48 2244.05 28.68 2012-08-13 12:27:34.000 226 33489.00 379.48 2244.07 28.68 2012-08-13 12:27:35.000 226 33488.94 379.45 2244.05 28.68 2012-08-13 12:27:36.000 226 33488.87 379.46 2244.02 28.68 2012-08-13 12:27:37.000 226 33488.96 379.49 2243.99 28.68 2012-08-13 12:27:38.000 226 33488.95 379.54 2244.05 28.68 2012-08-13 12:27:39.000 226 33488.97 379.49 2243.96 28.68 2012-08-13 12:27:40.000 226 33488.89 379.50 2244.02 28.68 2012-08-13 12:27:41.000 226 33489.01 379.51 2244.06 28.68 2012-08-13 12:27:42.000 226 33488.85 379.51 2244.11 28.68 2012-08-13 12:27:43.000 226 33488.79 379.49 2244.07 28.68 2012-08-13 12:27:44.000 226 33488.80 379.51 2244.05 28.68 2012-08-13 12:27:45.000 226 33488.76 379.50 2244.05 28.68 2012-08-13 12:27:46.000 226 33488.83 379.49 2244.10 28.68 2012-08-13 12:27:47.000 226 33488.77 379.49 2244.05 28.68 2012-08-13 12:27:48.000 226 33488.76 379.46 2244.05 28.68 2012-08-13 12:27:49.000 226 33488.83 379.46 2244.18 28.68 2012-08-13 12:27:50.000 226 33488.85 379.48 2244.14 28.68 2012-08-13 12:27:51.000 226 33488.78 379.51 2244.18 28.68 2012-08-13 12:27:52.000 226 33488.89 379.45 2244.08 28.68 2012-08-13 12:27:53.000 226 33488.73 379.47 2244.11 28.68 2012-08-13 12:27:54.000 226 33488.71 379.47 2244.09 28.68 2012-08-13 12:27:55.000 226 33488.72 379.48 2244.17 28.68 2012-08-13 12:27:56.000 226 33488.72 379.44 2244.17 28.68 2012-08-13 12:27:57.000 226 33488.74 379.44 2244.19 28.68 2012-08-13 12:27:58.000 226 33488.78 379.45 2244.21 28.68 2012-08-13 12:27:59.000 226 33488.58 379.47 2244.09 28.68 2012-08-13 12:28:00.000 226 33488.71 379.46 2244.14 28.68 2012-08-13 12:28:01.000 226 33488.68 379.43 2244.17 28.68 2012-08-13 12:28:02.000 226 33488.70 379.48 2244.11 28.68 2012-08-13 12:28:03.000 226 33488.63 379.43 2244.14 28.68 2012-08-13 12:28:04.000 226 33488.74 379.47 2244.14 28.68 2012-08-13 12:28:05.000 226 33488.68 379.49 2244.20 28.68 2012-08-13 12:28:06.000 226 33488.58 379.45 2244.16 28.68 2012-08-13 12:28:06.000 226 33488.63 379.45 2244.06 28.68 2012-08-13 12:28:08.000 226 33488.63 379.43 2244.21 28.68 2012-08-13 12:28:09.000 226 33488.53 379.51 2244.14 28.68 2012-08-13 12:28:10.000 226 33488.75 379.45 2244.16 28.68 2012-08-13 12:28:11.000 226 33488.46 379.45 2244.16 28.68 2012-08-13 12:28:12.000 226 33488.53 379.46 2244.11 28.68 2012-08-13 12:28:13.000 226 33488.55 379.48 2244.17 28.68 2012-08-13 12:28:14.000 226 33488.51 379.41 2244.20 28.68 2012-08-13 12:28:15.000 226 33488.46 379.49 2244.15 28.68 2012-08-13 12:28:16.000 226 33488.36 379.46 2244.17 28.68 2012-08-13 12:28:17.000 226 33488.55 379.46 2244.14 28.68 2012-08-13 12:28:18.000 226 33488.45 379.45 2244.13 28.68 2012-08-13 12:28:19.000 226 33488.45 379.45 2244.16 28.68 2012-08-13 12:28:19.000 226 33488.40 379.44 2244.13 28.68 2012-08-13 12:28:21.000 226 33488.44 379.43 2244.20 28.68 2012-08-13 12:28:22.000 226 33488.30 379.48 2244.13 28.68 2012-08-13 12:28:23.000 226 33488.36 379.44 2244.21 28.68 2012-08-13 12:28:24.000 226 33488.27 379.46 2244.17 28.68 2012-08-13 12:28:25.000 226 33488.35 379.47 2244.22 28.68 2012-08-13 12:28:26.000 226 33488.32 379.47 2244.22 28.68 2012-08-13 12:28:27.000 226 33488.21 379.45 2244.26 28.68 2012-08-13 12:28:28.000 226 33488.30 379.51 2244.23 28.68 2012-08-13 12:28:29.000 226 33488.30 379.45 2244.15 28.68 2012-08-13 12:28:30.000 226 33488.19 379.45 2244.16 28.68 2012-08-13 12:28:31.000 226 33488.24 379.45 2244.22 28.68 2012-08-13 12:28:32.000 226 33488.22 379.46 2244.21 28.68 2012-08-13 12:28:33.000 226 33488.23 379.47 2244.22 28.68 2012-08-13 12:28:34.000 226 33488.20 379.47 2244.21 28.68 2012-08-13 12:28:35.000 226 33488.07 379.50 2244.23 28.68 2012-08-13 12:28:36.000 226 33488.10 379.48 2244.20 28.68 2012-08-13 12:28:37.000 226 33488.15 379.48 2244.25 28.68 2012-08-13 12:28:38.000 226 33488.14 379.47 2244.28 28.68 2012-08-13 12:28:39.000 226 33488.21 379.43 2244.20 28.68 2012-08-13 12:28:40.000 226 33488.19 379.50 2244.29 28.68 2012-08-13 12:28:41.000 226 33488.03 379.48 2244.25 28.68 2012-08-13 12:28:42.000 226 33488.04 379.48 2244.27 28.68 2012-08-13 12:28:43.000 226 33488.10 379.43 2244.26 28.68 2012-08-13 12:28:44.000 226 33488.12 379.47 2244.36 28.68 2012-08-13 12:28:45.000 226 33488.11 379.46 2244.29 28.68 2012-08-13 12:28:46.000 226 33488.12 379.45 2244.32 28.68 2012-08-13 12:28:47.000 226 33488.10 379.45 2244.30 28.68 2012-08-13 12:28:48.000 226 33488.11 379.48 2244.31 28.68 2012-08-13 12:28:49.000 226 33488.13 379.48 2244.28 28.68 2012-08-13 12:28:50.000 226 33488.11 379.47 2244.31 28.68 2012-08-13 12:28:51.000 226 33487.98 379.40 2244.26 28.68 2012-08-13 12:28:52.000 226 33488.14 379.43 2244.39 28.68 2012-08-13 12:28:53.000 226 33488.10 379.43 2244.27 28.68 2012-08-13 12:28:54.000 226 33488.02 379.44 2244.33 28.68 2012-08-13 12:28:55.000 226 33488.04 379.44 2244.29 28.68 2012-08-13 12:28:56.000 226 33488.07 379.47 2244.38 28.68 2012-08-13 12:28:57.000 226 33488.10 379.42 2244.36 28.68 2012-08-13 12:28:58.000 226 33488.05 379.46 2244.34 28.68 2012-08-13 12:28:59.000 226 33488.04 379.45 2244.18 28.68 2012-08-13 12:29:00.000 226 33488.05 379.42 2244.27 28.68 2012-08-13 12:29:00.000 226 33488.02 379.46 2244.34 28.68 2012-08-13 12:29:02.000 226 33488.07 379.44 2244.33 28.68 2012-08-13 12:29:03.000 226 33487.95 379.44 2244.26 28.68 2012-08-13 12:29:04.000 226 33488.04 379.38 2244.47 28.68 2012-08-13 12:29:05.000 226 33488.03 379.46 2244.29 28.68 2012-08-13 12:29:06.000 226 33487.96 379.38 2244.38 28.68 2012-08-13 12:29:07.000 226 33488.00 379.39 2244.36 28.68 2012-08-13 12:29:08.000 226 33487.95 379.40 2244.35 28.68 2012-08-13 12:29:09.000 226 33487.96 379.41 2244.43 28.68 2012-08-13 12:29:10.000 226 33487.90 379.42 2244.34 28.68 2012-08-13 12:29:11.000 226 33487.87 379.38 2244.34 28.68 2012-08-13 12:29:12.000 226 33487.85 379.39 2244.35 28.68 2012-08-13 12:29:13.000 226 33487.92 379.40 2244.39 28.68 2012-08-13 12:29:13.000 226 33487.86 379.42 2244.27 28.68 2012-08-13 12:29:15.000 226 33487.82 379.40 2244.30 28.68 2012-08-13 12:29:16.000 226 33487.86 379.39 2244.35 28.68 2012-08-13 12:29:17.000 226 33487.86 379.38 2244.46 28.68 2012-08-13 12:29:18.000 226 33487.83 379.38 2244.38 28.68 2012-08-13 12:29:19.000 226 33487.83 379.40 2244.31 28.68 2012-08-13 12:29:20.000 226 33487.83 379.41 2244.40 28.68 2012-08-13 12:29:21.000 226 33487.81 379.41 2244.42 28.68 2012-08-13 12:29:22.000 226 33487.85 379.32 2244.36 28.68 2012-08-13 12:29:23.000 226 33487.78 379.37 2244.38 28.68 2012-08-13 12:29:24.000 226 33487.74 379.37 2244.34 28.68 2012-08-13 12:29:25.000 226 33487.89 379.31 2244.32 28.68 2012-08-13 12:29:26.000 226 33487.75 379.35 2244.38 28.68 2012-08-13 12:29:27.000 226 33487.82 379.34 2244.33 28.68 2012-08-13 12:29:28.000 226 33487.84 379.39 2244.39 28.68 2012-08-13 12:29:29.000 226 33487.73 379.35 2244.39 28.68 2012-08-13 12:29:30.000 226 33487.79 379.36 2244.42 28.68 2012-08-13 12:29:31.000 226 33487.82 379.34 2244.39 28.68 2012-08-13 12:29:32.000 226 33487.79 379.34 2244.36 28.68 2012-08-13 12:29:33.000 226 33487.83 379.33 2244.33 28.68 2012-08-13 12:29:34.000 226 33487.80 379.31 2244.34 28.68 2012-08-13 12:29:35.000 226 33487.78 379.33 2244.30 28.68 2012-08-13 12:29:36.000 226 33487.80 379.31 2244.34 28.68 2012-08-13 12:29:37.000 226 33487.79 379.36 2244.42 28.68 2012-08-13 12:29:38.000 226 33487.79 379.30 2244.41 28.68 2012-08-13 12:29:39.000 226 33487.76 379.31 2244.35 28.68 2012-08-13 12:29:40.000 226 33487.90 379.32 2244.36 28.68 2012-08-13 12:29:41.000 226 33487.77 379.31 2244.33 28.68 2012-08-13 12:29:42.000 226 33487.77 379.31 2244.28 28.68 2012-08-13 12:29:43.000 226 33487.73 379.35 2244.34 28.68 2012-08-13 12:29:44.000 226 33487.85 379.34 2244.39 28.68 2012-08-13 12:29:45.000 226 33487.70 379.30 2244.41 28.68 2012-08-13 12:29:46.000 226 33487.83 379.30 2244.32 28.68 2012-08-13 12:29:47.000 226 33487.76 379.29 2244.40 28.68 2012-08-13 12:29:48.000 226 33487.88 379.33 2244.38 28.68 2012-08-13 12:29:49.000 226 33487.77 379.34 2244.38 28.68 2012-08-13 12:29:50.000 226 33487.83 379.30 2244.46 28.68 2012-08-13 12:29:51.000 226 33487.87 379.29 2244.36 28.68 2012-08-13 12:29:52.000 226 33487.74 379.28 2244.33 28.68 2012-08-13 12:29:53.000 226 33487.87 379.28 2244.33 28.68 2012-08-13 12:29:54.000 226 33487.80 379.26 2244.27 28.68 2012-08-13 12:29:54.000 226 33487.73 379.28 2244.36 28.68 2012-08-13 12:29:56.000 226 33487.80 379.25 2244.38 28.68 2012-08-13 12:29:57.000 226 33487.73 379.25 2244.30 28.68 2012-08-13 12:29:58.000 226 33487.75 379.24 2244.27 28.68 2012-08-13 12:29:59.000 226 33487.82 379.22 2244.35 28.68 2012-08-13 12:30:00.000 226 33487.74 379.20 2244.38 28.68 2012-08-13 12:30:01.000 226 33487.74 379.20 2244.33 28.68 2012-08-13 12:30:02.000 226 33487.77 379.21 2244.29 28.68 2012-08-13 12:30:03.000 226 33487.70 379.24 2244.33 28.68 2012-08-13 12:30:04.000 226 33487.85 379.21 2244.34 28.68 2012-08-13 12:30:05.000 226 33487.71 379.20 2244.39 28.68 2012-08-13 12:30:06.000 226 33487.69 379.18 2244.39 28.68 2012-08-13 12:30:07.000 226 33487.72 379.22 2244.39 28.68 2012-08-13 12:30:07.000 226 33487.82 379.23 2244.27 28.68 2012-08-13 12:30:09.000 226 33487.68 379.22 2244.30 28.68 2012-08-13 12:30:10.000 226 33487.71 379.20 2244.39 28.68 2012-08-13 12:30:11.000 226 33487.69 379.22 2244.32 28.68 2012-08-13 12:30:12.000 226 33487.73 379.20 2244.28 28.68 2012-08-13 12:30:13.000 226 33487.71 379.20 2244.33 28.68 2012-08-13 12:30:14.000 226 33487.76 379.19 2244.30 28.68 2012-08-13 12:30:15.000 226 33487.64 379.21 2244.24 28.68 2012-08-13 12:30:16.000 226 33487.79 379.14 2244.41 28.68 2012-08-13 12:30:17.000 226 33487.77 379.24 2244.35 28.68 2012-08-13 12:30:18.000 226 33487.71 379.20 2244.33 28.68 2012-08-13 12:30:19.000 226 33487.69 379.19 2244.33 28.68 2012-08-13 12:30:20.000 226 33487.80 379.17 2244.35 28.68 2012-08-13 12:30:21.000 226 33487.90 379.13 2244.32 28.68 2012-08-13 12:30:22.000 226 33487.71 379.20 2244.31 28.68 2012-08-13 12:30:23.000 226 33487.65 379.21 2244.32 28.68 2012-08-13 12:30:24.000 226 33487.65 379.19 2244.30 28.68 2012-08-13 12:30:25.000 226 33487.72 379.17 2244.43 28.68 2012-08-13 12:30:26.000 226 33487.80 379.20 2244.27 28.68 2012-08-13 12:30:27.000 226 33487.77 379.24 2244.37 28.68 2012-08-13 12:30:28.000 226 33487.56 379.22 2244.36 28.68 2012-08-13 12:30:29.000 226 33487.68 379.15 2244.36 28.68 2012-08-13 12:30:30.000 226 33487.68 379.18 2244.34 28.68 2012-08-13 12:30:31.000 226 33487.71 379.21 2244.34 28.68 2012-08-13 12:30:32.000 226 33487.68 379.20 2244.26 28.68 2012-08-13 12:30:33.000 226 33487.61 379.22 2244.32 28.68 2012-08-13 12:30:34.000 226 33487.75 379.18 2244.28 28.68 2012-08-13 12:30:35.000 226 33487.58 379.23 2244.30 28.68 2012-08-13 12:30:36.000 226 33487.64 379.23 2244.28 28.68 2012-08-13 12:30:37.000 226 33487.70 379.16 2244.42 28.68 2012-08-13 12:30:38.000 226 33487.64 379.16 2244.39 28.68 2012-08-13 12:30:39.000 226 33487.73 379.15 2244.39 28.68 2012-08-13 12:30:40.000 226 33487.65 379.18 2244.35 28.68 2012-08-13 12:30:41.000 226 33487.63 379.20 2244.29 28.68 2012-08-13 12:30:42.000 226 33487.61 379.17 2244.30 28.68 2012-08-13 12:30:43.000 226 33487.61 379.10 2244.28 28.68 2012-08-13 12:30:44.000 226 33487.63 379.10 2244.33 28.68 2012-08-13 12:30:45.000 226 33487.70 379.11 2244.27 28.68 2012-08-13 12:30:46.000 226 33487.74 379.14 2244.40 28.68 2012-08-13 12:30:47.000 226 33487.60 379.14 2244.34 28.68 2012-08-13 12:30:48.000 226 33487.64 379.11 2244.33 28.68 2012-08-13 12:30:48.000 226 33487.69 379.11 2244.28 28.68 2012-08-13 12:30:50.000 226 33487.64 379.12 2244.30 28.68 2012-08-13 12:30:51.000 226 33487.64 379.09 2244.29 28.68 2012-08-13 12:30:52.000 226 33487.67 379.13 2244.30 28.68 2012-08-13 12:30:53.000 226 33487.69 379.16 2244.33 28.68 2012-08-13 12:30:54.000 226 33487.60 379.12 2244.32 28.68 2012-08-13 12:30:55.000 226 33487.62 379.14 2244.29 28.68 2012-08-13 12:30:56.000 226 33487.65 379.13 2244.23 28.68 2012-08-13 12:30:57.000 226 33487.53 379.16 2244.26 28.68 2012-08-13 12:30:58.000 226 33487.79 379.16 2244.29 28.68 2012-08-13 12:30:59.000 226 33487.71 379.17 2244.29 28.68 2012-08-13 12:31:00.000 226 33487.67 379.18 2244.29 28.68 2012-08-13 12:31:01.000 226 33487.60 379.15 2244.29 28.68 2012-08-13 12:31:01.000 226 33487.60 379.11 2244.27 28.68 2012-08-13 12:31:03.000 226 33487.64 379.08 2244.30 28.68 2012-08-13 12:31:04.000 226 33487.49 379.12 2244.20 28.68 2012-08-13 12:31:05.000 226 33487.62 379.09 2244.24 28.68 2012-08-13 12:31:06.000 226 33487.58 379.08 2244.30 28.68 2012-08-13 12:31:07.000 226 33487.67 379.10 2244.30 28.68 2012-08-13 12:31:08.000 226 33487.74 379.13 2244.33 28.68 2012-08-13 12:31:09.000 226 33487.68 379.10 2244.32 28.68 2012-08-13 12:31:10.000 226 33487.65 379.08 2244.34 28.68 2012-08-13 12:31:11.000 226 33487.79 379.09 2244.17 28.68 2012-08-13 12:31:12.000 226 33487.67 379.08 2244.25 28.68 2012-08-13 12:31:13.000 226 33487.65 379.06 2244.28 28.68 2012-08-13 12:31:14.000 226 33487.73 379.04 2244.30 28.68 2012-08-13 12:31:15.000 226 33487.65 379.05 2244.30 28.68 2012-08-13 12:31:16.000 226 33487.67 379.05 2244.31 28.68 2012-08-13 12:31:17.000 226 33487.67 379.06 2244.21 28.68 2012-08-13 12:31:18.000 226 33487.71 379.03 2244.24 28.68 2012-08-13 12:31:19.000 226 33487.68 379.04 2244.23 28.68 2012-08-13 12:31:20.000 226 33487.70 379.00 2244.33 28.68 2012-08-13 12:31:21.000 226 33487.73 379.00 2244.33 28.68 2012-08-13 12:31:22.000 226 33487.78 379.07 2244.22 28.68 2012-08-13 12:31:23.000 226 33487.64 379.04 2244.29 28.68 2012-08-13 12:31:24.000 226 33487.83 379.05 2244.33 28.68 2012-08-13 12:31:25.000 226 33487.78 379.01 2244.28 28.68 2012-08-13 12:31:26.000 226 33487.59 379.02 2244.24 28.68 2012-08-13 12:31:27.000 226 33487.80 378.98 2244.25 28.68 2012-08-13 12:31:28.000 226 33487.77 379.03 2244.26 28.68 2012-08-13 12:31:29.000 226 33487.70 379.00 2244.30 28.68 2012-08-13 12:31:30.000 226 33487.73 379.01 2244.21 28.68 2012-08-13 12:31:31.000 226 33487.75 379.02 2244.27 28.68 2012-08-13 12:31:32.000 226 33487.81 379.01 2244.21 28.68 2012-08-13 12:31:33.000 226 33487.86 379.01 2244.25 28.68 2012-08-13 12:31:34.000 226 33487.78 379.00 2244.24 28.68 2012-08-13 12:31:35.000 226 33487.85 378.95 2244.22 28.68 2012-08-13 12:31:36.000 226 33487.81 379.00 2244.26 28.68 2012-08-13 12:31:37.000 226 33487.83 378.96 2244.26 28.68 2012-08-13 12:31:38.000 226 33487.86 378.96 2244.24 28.68 2012-08-13 12:31:39.000 226 33487.83 378.96 2244.21 28.68 2012-08-13 12:31:40.000 226 33487.77 378.96 2244.18 28.68 2012-08-13 12:31:41.000 226 33487.92 378.98 2244.11 28.68 2012-08-13 12:31:42.000 226 33487.82 378.99 2244.27 28.68 2012-08-13 12:31:42.000 226 33487.84 378.97 2244.21 28.68 2012-08-13 12:31:44.000 226 33487.79 378.97 2244.12 28.68 2012-08-13 12:31:45.000 226 33487.92 378.95 2244.09 28.68 2012-08-13 12:31:46.000 226 33487.92 378.96 2244.21 28.68 2012-08-13 12:31:47.000 226 33487.88 378.94 2244.07 28.68 2012-08-13 12:31:48.000 226 33487.86 378.92 2244.16 28.68 2012-08-13 12:31:49.000 226 33487.86 378.96 2244.09 28.68 2012-08-13 12:31:50.000 226 33487.89 378.92 2244.07 28.68 2012-08-13 12:31:51.000 226 33487.96 378.89 2244.17 28.68 2012-08-13 12:31:52.000 226 33487.87 378.90 2244.19 28.68 2012-08-13 12:31:53.000 226 33488.03 378.91 2244.07 28.68 2012-08-13 12:31:54.000 226 33487.80 378.93 2244.14 28.68 2012-08-13 12:31:55.000 226 33487.92 378.91 2244.12 28.68 2012-08-13 12:31:55.000 226 33487.95 378.91 2244.05 28.68 2012-08-13 12:31:57.000 226 33487.96 378.91 2244.14 28.68 2012-08-13 12:31:58.000 226 33487.96 378.93 2244.09 28.68 2012-08-13 12:31:59.000 226 33487.80 378.94 2244.13 28.68 2012-08-13 12:32:00.000 226 33488.04 378.93 2244.22 28.68 2012-08-13 12:32:01.000 226 33487.98 378.91 2244.11 28.68 2012-08-13 12:32:02.000 226 33488.06 378.95 2244.12 28.68 2012-08-13 12:32:03.000 226 33488.01 378.89 2244.00 28.68 2012-08-13 12:32:04.000 226 33488.02 378.92 2244.04 28.68 2012-08-13 12:32:05.000 226 33488.04 378.90 2244.11 28.68 2012-08-13 12:32:06.000 226 33488.10 378.95 2244.17 28.68 2012-08-13 12:32:07.000 226 33488.05 378.91 2244.07 28.68 2012-08-13 12:32:08.000 226 33488.01 378.91 2244.02 28.68 2012-08-13 12:32:09.000 226 33488.03 378.89 2244.14 28.68 2012-08-13 12:32:10.000 226 33488.04 378.89 2244.05 28.68 2012-08-13 12:32:11.000 226 33488.03 378.91 2244.07 28.68 2012-08-13 12:32:12.000 226 33488.09 378.88 2244.12 28.68 2012-08-13 12:32:13.000 226 33488.02 378.83 2244.08 28.68 2012-08-13 12:32:14.000 226 33488.14 378.85 2244.13 28.68 2012-08-13 12:32:15.000 226 33488.19 378.87 2244.16 28.68 2012-08-13 12:32:16.000 226 33488.20 378.86 2244.03 28.68 2012-08-13 12:32:17.000 226 33488.13 378.90 2244.06 28.68 2012-08-13 12:32:18.000 226 33488.15 378.87 2244.11 28.68 2012-08-13 12:32:19.000 226 33488.17 378.83 2244.11 28.68 2012-08-13 12:32:20.000 226 33488.27 378.86 2244.11 28.68 2012-08-13 12:32:21.000 226 33488.21 378.90 2244.14 28.68 2012-08-13 12:32:22.000 226 33488.15 378.83 2244.03 28.68 2012-08-13 12:32:23.000 226 33488.17 378.86 2244.12 28.68 2012-08-13 12:32:24.000 226 33488.32 378.86 2244.11 28.68 2012-08-13 12:32:25.000 226 33488.27 378.87 2244.07 28.68 2012-08-13 12:32:26.000 226 33488.29 378.87 2244.10 28.68 2012-08-13 12:32:27.000 226 33488.29 378.87 2244.16 28.68 2012-08-13 12:32:28.000 226 33488.18 378.91 2244.06 28.68 2012-08-13 12:32:29.000 226 33488.36 378.85 2244.04 28.68 2012-08-13 12:32:30.000 226 33488.36 378.90 2244.07 28.68 2012-08-13 12:32:31.000 226 33488.30 378.90 2244.05 28.68 2012-08-13 12:32:32.000 226 33488.32 378.88 2244.01 28.68 2012-08-13 12:32:33.000 226 33488.33 378.87 2244.01 28.68 2012-08-13 12:32:34.000 226 33488.36 378.85 2244.08 28.68 2012-08-13 12:32:35.000 226 33488.23 378.88 2244.02 28.68 2012-08-13 12:32:36.000 226 33488.38 378.89 2244.04 28.68 2012-08-13 12:32:36.000 226 33488.32 378.87 2244.05 28.68 2012-08-13 12:32:38.000 226 33488.38 378.91 2244.02 28.68 2012-08-13 12:32:39.000 226 33488.41 378.85 2244.01 28.68 2012-08-13 12:32:40.000 226 33488.32 378.95 2244.03 28.68 2012-08-13 12:32:41.000 226 33488.25 378.86 2244.03 28.68 2012-08-13 12:32:42.000 226 33488.40 378.90 2243.96 28.68 2012-08-13 12:32:43.000 226 33488.33 378.89 2244.01 28.68 2012-08-13 12:32:44.000 226 33488.37 378.89 2244.11 28.68 2012-08-13 12:32:45.000 226 33488.31 378.91 2244.04 28.68 2012-08-13 12:32:46.000 226 33488.38 378.95 2244.09 28.68 2012-08-13 12:32:47.000 226 33488.28 378.93 2244.11 28.68 2012-08-13 12:32:48.000 226 33488.30 378.95 2244.08 28.68 2012-08-13 12:32:49.000 226 33488.20 378.92 2244.04 28.68 2012-08-13 12:32:49.000 226 33488.18 378.96 2244.06 28.68 2012-08-13 12:32:51.000 226 33488.21 378.97 2244.10 28.68 2012-08-13 12:32:52.000 226 33488.22 379.00 2244.01 28.68 2012-08-13 12:32:53.000 226 33488.26 378.93 2244.08 28.68 2012-08-13 12:32:54.000 226 33488.23 379.03 2244.16 28.68 2012-08-13 12:32:55.000 226 33488.23 379.03 2244.12 28.68 2012-08-13 12:32:56.000 226 33488.18 379.08 2244.11 28.68 2012-08-13 12:32:57.000 226 33488.05 379.06 2244.07 28.68 2012-08-13 12:32:58.000 226 33488.18 379.06 2244.11 28.68 2012-08-13 12:32:59.000 226 33488.07 379.09 2244.14 28.68 2012-08-13 12:33:00.000 226 33488.15 379.13 2244.20 28.68 2012-08-13 12:33:01.000 226 33488.11 379.13 2244.15 28.68 2012-08-13 12:33:02.000 226 33488.14 379.16 2244.15 28.68 2012-08-13 12:33:03.000 226 33488.05 379.17 2244.19 28.68 2012-08-13 12:33:04.000 226 33488.14 379.16 2244.17 28.68 2012-08-13 12:33:05.000 226 33488.00 379.17 2244.21 28.68 2012-08-13 12:33:06.000 226 33488.08 379.23 2244.18 28.68 2012-08-13 12:33:07.000 226 33488.08 379.24 2244.20 28.68 2012-08-13 12:33:08.000 226 33488.14 379.20 2244.19 28.68 2012-08-13 12:33:09.000 226 33488.11 379.23 2244.17 28.68 2012-08-13 12:33:10.000 226 33488.08 379.19 2244.28 28.68 2012-08-13 12:33:11.000 226 33488.16 379.26 2244.32 28.68 2012-08-13 12:33:12.000 226 33488.07 379.20 2244.30 28.68 2012-08-13 12:33:13.000 226 33488.09 379.19 2244.34 28.68 2012-08-13 12:33:14.000 226 33488.02 379.20 2244.23 28.68 2012-08-13 12:33:15.000 226 33488.14 379.25 2244.38 28.68 2012-08-13 12:33:16.000 226 33488.25 379.22 2244.32 28.68 2012-08-13 12:33:17.000 226 33488.12 379.19 2244.36 28.68 2012-08-13 12:33:18.000 226 33488.21 379.19 2244.36 28.68 2012-08-13 12:33:19.000 226 33488.17 379.16 2244.39 28.68 2012-08-13 12:33:20.000 226 33488.27 379.20 2244.32 28.68 2012-08-13 12:33:21.000 226 33488.20 379.17 2244.33 28.68 2012-08-13 12:33:22.000 226 33488.29 379.21 2244.39 28.68 2012-08-13 12:33:23.000 226 33488.23 379.16 2244.39 28.68 2012-08-13 12:33:24.000 226 33488.29 379.17 2244.42 28.68 2012-08-13 12:33:25.000 226 33488.29 379.12 2244.35 28.68 2012-08-13 12:33:26.000 226 33488.32 379.13 2244.36 28.68 2012-08-13 12:33:27.000 226 33488.38 379.14 2244.41 28.68 2012-08-13 12:33:28.000 226 33488.26 379.15 2244.39 28.68 2012-08-13 12:33:29.000 226 33488.38 379.14 2244.41 28.68 2012-08-13 12:33:30.000 226 33488.33 379.13 2244.35 28.68 2012-08-13 12:33:30.000 226 33488.35 379.05 2244.32 28.68 2012-08-13 12:33:32.000 226 33488.42 379.10 2244.38 28.68 2012-08-13 12:33:33.000 226 33488.45 379.04 2244.36 28.68 2012-08-13 12:33:34.000 226 33488.46 379.07 2244.31 28.68 2012-08-13 12:33:35.000 226 33488.48 379.09 2244.38 28.68 2012-08-13 12:33:36.000 226 33488.57 379.03 2244.33 28.68 2012-08-13 12:33:37.000 226 33488.53 379.02 2244.30 28.68 2012-08-13 12:33:38.000 226 33488.52 379.00 2244.30 28.68 2012-08-13 12:33:39.000 226 33488.55 379.04 2244.39 28.68 2012-08-13 12:33:40.000 226 33488.58 379.01 2244.27 28.68 2012-08-13 12:33:41.000 226 33488.60 379.01 2244.31 28.68 2012-08-13 12:33:42.000 226 33488.55 379.00 2244.34 28.68 2012-08-13 12:33:43.000 226 33488.61 378.99 2244.29 28.68 2012-08-13 12:33:43.000 226 33488.60 378.96 2244.27 28.68 2012-08-13 12:33:45.000 226 33488.63 379.00 2244.25 28.68 2012-08-13 12:33:46.000 226 33488.63 378.96 2244.36 28.68 2012-08-13 12:33:47.000 226 33488.63 378.95 2244.27 28.68 2012-08-13 12:33:48.000 226 33488.70 378.90 2244.22 28.68 2012-08-13 12:33:49.000 226 33488.71 378.93 2244.17 28.68 2012-08-13 12:33:50.000 226 33488.75 378.94 2244.23 28.68 2012-08-13 12:33:51.000 226 33488.76 378.90 2244.24 28.68 2012-08-13 12:33:52.000 226 33488.72 378.93 2244.33 28.68 2012-08-13 12:33:53.000 226 33488.78 378.87 2244.30 28.68 2012-08-13 12:33:54.000 226 33488.81 378.84 2244.26 28.68 2012-08-13 12:33:55.000 226 33488.71 378.87 2244.29 28.68 2012-08-13 12:33:56.000 226 33488.74 378.88 2244.26 28.68 2012-08-13 12:33:57.000 226 33488.86 378.84 2244.21 28.68 2012-08-13 12:33:58.000 226 33488.92 378.84 2244.23 28.68 2012-08-13 12:33:59.000 226 33488.89 378.84 2244.13 28.68 2012-08-13 12:34:00.000 226 33488.79 378.86 2244.18 28.68 2012-08-13 12:34:01.000 226 33488.92 378.86 2244.17 28.68 2012-08-13 12:34:02.000 226 33488.81 378.87 2244.17 28.68 2012-08-13 12:34:03.000 226 33488.89 378.83 2244.21 28.68 2012-08-13 12:34:04.000 226 33488.94 378.83 2244.09 28.68 2012-08-13 12:34:05.000 226 33488.93 378.83 2244.06 28.68 2012-08-13 12:34:06.000 226 33489.01 378.85 2244.11 28.68 2012-08-13 12:34:07.000 226 33488.94 378.83 2244.12 28.68 2012-08-13 12:34:08.000 226 33488.93 378.81 2244.18 28.68 2012-08-13 12:34:09.000 226 33488.92 378.83 2244.15 28.68 2012-08-13 12:34:10.000 226 33488.95 378.83 2244.11 28.68 2012-08-13 12:34:11.000 226 33489.03 378.80 2244.05 28.68 2012-08-13 12:34:12.000 226 33488.91 378.77 2244.05 28.68 2012-08-13 12:34:13.000 226 33488.95 378.76 2243.96 28.68 2012-08-13 12:34:14.000 226 33489.10 378.83 2244.06 28.68 2012-08-13 12:34:15.000 226 33489.08 378.80 2243.98 28.68 2012-08-13 12:34:16.000 226 33489.04 378.75 2244.03 28.68 2012-08-13 12:34:17.000 226 33489.10 378.79 2243.93 28.68 2012-08-13 12:34:18.000 226 33489.09 378.73 2243.93 28.68 2012-08-13 12:34:19.000 226 33488.97 378.74 2243.89 28.68 2012-08-13 12:34:20.000 226 33489.14 378.79 2243.97 28.68 2012-08-13 12:34:21.000 226 33489.15 378.78 2243.94 28.68 2012-08-13 12:34:22.000 226 33489.20 378.74 2243.98 28.68 2012-08-13 12:34:23.000 226 33489.17 378.72 2243.91 28.68 2012-08-13 12:34:24.000 226 33489.26 378.73 2243.89 28.68 2012-08-13 12:34:24.000 226 33489.17 378.77 2243.93 28.68 2012-08-13 12:34:26.000 226 33489.25 378.72 2243.93 28.68 2012-08-13 12:34:27.000 226 33489.19 378.72 2243.93 28.68 2012-08-13 12:34:28.000 226 33489.39 378.68 2244.01 28.68 2012-08-13 12:34:29.000 226 33489.35 378.65 2243.89 28.68 2012-08-13 12:34:30.000 226 33489.35 378.67 2243.89 28.68 2012-08-13 12:34:31.000 226 33489.33 378.67 2243.88 28.68 2012-08-13 12:34:32.000 226 33489.32 378.69 2243.85 28.68 2012-08-13 12:34:33.000 226 33489.36 378.62 2243.90 28.68 2012-08-13 12:34:34.000 226 33489.40 378.68 2243.85 28.68 2012-08-13 12:34:35.000 226 33489.40 378.60 2243.87 28.68 2012-08-13 12:34:36.000 226 33489.54 378.64 2243.82 28.68 2012-08-13 12:34:37.000 226 33489.39 378.62 2243.77 28.68 2012-08-13 12:34:37.000 226 33489.38 378.61 2243.82 28.68 2012-08-13 12:34:39.000 226 33489.41 378.58 2243.82 28.68 2012-08-13 12:34:40.000 226 33489.33 378.58 2243.87 28.68 2012-08-13 12:34:41.000 226 33489.43 378.61 2243.77 28.68 2012-08-13 12:34:42.000 226 33489.48 378.60 2243.83 28.68 2012-08-13 12:34:43.000 226 33489.44 378.62 2243.89 28.68 2012-08-13 12:34:44.000 226 33489.41 378.62 2243.74 28.68 2012-08-13 12:34:45.000 226 33489.39 378.65 2243.83 28.68 2012-08-13 12:34:46.000 226 33489.45 378.58 2243.78 28.68 2012-08-13 12:34:47.000 226 33489.42 378.62 2243.89 28.68 2012-08-13 12:34:48.000 226 33489.50 378.64 2243.70 28.68 2012-08-13 12:34:49.000 226 33489.53 378.60 2243.69 28.68 2012-08-13 12:34:50.000 226 33489.56 378.64 2243.78 28.68 2012-08-13 12:34:51.000 226 33489.50 378.65 2243.86 28.68 2012-08-13 12:34:52.000 226 33489.50 378.63 2243.70 28.68 2012-08-13 12:34:53.000 226 33489.43 378.62 2243.77 28.68 2012-08-13 12:34:54.000 226 33489.54 378.58 2243.71 28.68 2012-08-13 12:34:55.000 226 33489.56 378.56 2243.68 28.68 2012-08-13 12:34:56.000 226 33489.59 378.58 2243.78 28.68 2012-08-13 12:34:57.000 226 33489.47 378.59 2243.75 28.68 2012-08-13 12:34:58.000 226 33489.63 378.56 2243.74 28.68 2012-08-13 12:34:59.000 226 33489.66 378.58 2243.77 28.68 2012-08-13 12:35:00.000 226 33489.68 378.58 2243.67 28.68 2012-08-13 12:35:01.000 226 33489.57 378.58 2243.64 28.68 2012-08-13 12:35:02.000 226 33489.66 378.55 2243.72 28.68 2012-08-13 12:35:03.000 226 33489.71 378.57 2243.70 28.68 2012-08-13 12:35:04.000 226 33489.63 378.56 2243.65 28.68 2012-08-13 12:35:05.000 226 33489.69 378.52 2243.72 28.68 2012-08-13 12:35:06.000 226 33489.69 378.55 2243.72 28.68 2012-08-13 12:35:07.000 226 33489.63 378.52 2243.70 28.68 2012-08-13 12:35:08.000 226 33489.73 378.55 2243.79 28.68 2012-08-13 12:35:09.000 226 33489.81 378.54 2243.78 28.68 2012-08-13 12:35:10.000 226 33489.76 378.53 2243.71 28.68 2012-08-13 12:35:11.000 226 33489.82 378.52 2243.72 28.68 2012-08-13 12:35:12.000 226 33489.88 378.53 2243.78 28.68 2012-08-13 12:35:13.000 226 33489.82 378.53 2243.76 28.68 2012-08-13 12:35:14.000 226 33489.81 378.54 2243.64 28.68 2012-08-13 12:35:15.000 226 33489.78 378.51 2243.71 28.68 2012-08-13 12:35:16.000 226 33489.84 378.51 2243.78 28.68 2012-08-13 12:35:17.000 226 33489.82 378.52 2243.73 28.68 2012-08-13 12:35:18.000 226 33489.96 378.48 2243.78 28.68 2012-08-13 12:35:18.000 226 33489.93 378.50 2243.73 28.68 2012-08-13 12:35:20.000 226 33490.04 378.48 2243.74 28.68 2012-08-13 12:35:21.000 226 33490.03 378.49 2243.63 28.68 2012-08-13 12:35:22.000 226 33489.90 378.51 2243.68 28.68 2012-08-13 12:35:23.000 226 33489.99 378.49 2243.68 28.68 2012-08-13 12:35:24.000 226 33489.99 378.51 2243.63 28.68 2012-08-13 12:35:25.000 226 33489.99 378.49 2243.68 28.68 2012-08-13 12:35:26.000 226 33490.06 378.49 2243.65 28.68 2012-08-13 12:35:27.000 226 33490.01 378.46 2243.70 28.68 2012-08-13 12:35:28.000 226 33490.08 378.50 2243.69 28.68 2012-08-13 12:35:29.000 226 33490.02 378.50 2243.71 28.68 2012-08-13 12:35:30.000 226 33490.05 378.50 2243.74 28.68 2012-08-13 12:35:31.000 226 33490.05 378.46 2243.68 28.68 2012-08-13 12:35:31.000 226 33490.21 378.46 2243.61 28.68 2012-08-13 12:35:33.000 226 33490.16 378.44 2243.62 28.68 2012-08-13 12:35:34.000 226 33490.11 378.45 2243.70 28.68 2012-08-13 12:35:35.000 226 33490.22 378.44 2243.67 28.68 2012-08-13 12:35:36.000 226 33490.25 378.48 2243.59 28.68 2012-08-13 12:35:37.000 226 33490.17 378.49 2243.55 28.68 2012-08-13 12:35:38.000 226 33490.19 378.46 2243.59 28.68 2012-08-13 12:35:39.000 226 33490.26 378.47 2243.61 28.68 2012-08-13 12:35:40.000 226 33490.23 378.47 2243.59 28.68 2012-08-13 12:35:41.000 226 33490.19 378.47 2243.58 28.68 2012-08-13 12:35:42.000 226 33490.21 378.46 2243.55 28.68 2012-08-13 12:35:43.000 226 33490.19 378.43 2243.53 28.68 2012-08-13 12:35:44.000 226 33490.30 378.45 2243.55 28.68 2012-08-13 12:35:45.000 226 33490.40 378.46 2243.62 28.68 2012-08-13 12:35:46.000 226 33490.28 378.44 2243.49 28.68 2012-08-13 12:35:47.000 226 33490.50 378.44 2243.62 28.68 2012-08-13 12:35:48.000 226 33490.42 378.40 2243.50 28.68 2012-08-13 12:35:49.000 226 33490.40 378.43 2243.49 28.68 2012-08-13 12:35:50.000 226 33490.38 378.44 2243.59 28.68 2012-08-13 12:35:51.000 226 33490.49 378.41 2243.49 28.68 2012-08-13 12:35:52.000 226 33490.42 378.31 2243.55 28.68 2012-08-13 12:35:53.000 226 33490.53 378.37 2243.47 28.68 2012-08-13 12:35:54.000 226 33490.52 378.32 2243.48 28.68 2012-08-13 12:35:55.000 226 33490.56 378.33 2243.55 28.68 2012-08-13 12:35:56.000 226 33490.62 378.30 2243.43 28.68 2012-08-13 12:35:57.000 226 33490.69 378.30 2243.53 28.68 2012-08-13 12:35:58.000 226 33490.60 378.27 2243.50 28.68 2012-08-13 12:35:59.000 226 33490.73 378.25 2243.45 28.68 2012-08-13 12:36:00.000 226 33490.85 378.26 2243.51 28.68 2012-08-13 12:36:01.000 226 33490.71 378.23 2243.52 28.68 2012-08-13 12:36:02.000 226 33490.90 378.22 2243.52 28.68 2012-08-13 12:36:03.000 226 33490.99 378.27 2243.41 28.68 2012-08-13 12:36:04.000 226 33490.97 378.23 2243.52 28.68 2012-08-13 12:36:05.000 226 33490.90 378.20 2243.39 28.68 2012-08-13 12:36:06.000 226 33491.11 378.19 2243.39 28.68 2012-08-13 12:36:07.000 226 33491.09 378.19 2243.32 28.68 2012-08-13 12:36:08.000 226 33491.02 378.14 2243.39 28.68 2012-08-13 12:36:09.000 226 33491.17 378.13 2243.33 28.68 2012-08-13 12:36:10.000 226 33491.19 378.13 2243.28 28.68 2012-08-13 12:36:11.000 226 33491.18 378.14 2243.30 28.68 2012-08-13 12:36:12.000 226 33491.27 378.14 2243.34 28.68 2012-08-13 12:36:12.000 226 33491.21 378.13 2243.26 28.68 2012-08-13 12:36:14.000 226 33491.30 378.07 2243.29 28.68 2012-08-13 12:36:15.000 226 33491.42 378.06 2243.24 28.68 2012-08-13 12:36:16.000 226 33491.49 378.06 2243.26 28.68 2012-08-13 12:36:17.000 226 33491.46 378.08 2243.25 28.68 2012-08-13 12:36:18.000 226 33491.44 378.05 2243.24 28.68 2012-08-13 12:36:19.000 226 33491.47 378.06 2243.20 28.68 2012-08-13 12:36:20.000 226 33491.60 378.00 2243.20 28.68 2012-08-13 12:36:21.000 226 33491.70 378.05 2243.12 28.68 2012-08-13 12:36:22.000 226 33491.75 377.98 2243.14 28.68 2012-08-13 12:36:23.000 226 33491.74 378.01 2243.13 28.68 2012-08-13 12:36:24.000 226 33491.82 377.95 2243.14 28.68 2012-08-13 12:36:25.000 226 33491.89 377.98 2243.11 28.68 2012-08-13 12:36:25.000 226 33491.79 377.97 2243.05 28.68 2012-08-13 12:36:27.000 226 33491.95 377.97 2243.09 28.68 2012-08-13 12:36:28.000 226 33491.97 377.96 2243.09 28.68 2012-08-13 12:36:29.000 226 33491.90 377.92 2243.03 28.68 2012-08-13 12:36:30.000 226 33492.11 377.88 2242.97 28.68 2012-08-13 12:36:31.000 226 33492.08 377.88 2242.89 28.68 2012-08-13 12:36:32.000 226 33492.20 377.93 2242.89 28.68 2012-08-13 12:36:33.000 226 33492.23 377.85 2242.95 28.68 2012-08-13 12:36:34.000 226 33492.36 377.90 2242.96 28.68 2012-08-13 12:36:35.000 226 33492.30 377.85 2242.87 28.68 2012-08-13 12:36:36.000 226 33492.38 377.88 2242.89 28.68 2012-08-13 12:36:37.000 226 33492.39 377.82 2242.84 28.68 2012-08-13 12:36:38.000 226 33492.48 377.81 2242.75 28.68 2012-08-13 12:36:39.000 226 33492.50 377.80 2242.74 28.68 2012-08-13 12:36:40.000 226 33492.58 377.77 2242.81 28.68 2012-08-13 12:36:41.000 226 33492.67 377.76 2242.66 28.68 2012-08-13 12:36:42.000 226 33492.70 377.75 2242.71 28.68 2012-08-13 12:36:43.000 226 33492.72 377.75 2242.62 28.68 2012-08-13 12:36:44.000 226 33492.86 377.70 2242.62 28.68 2012-08-13 12:36:45.000 226 33492.93 377.71 2242.69 28.68 2012-08-13 12:36:46.000 226 33492.96 377.66 2242.63 28.68 2012-08-13 12:36:47.000 226 33493.02 377.65 2242.56 28.68 2012-08-13 12:36:48.000 226 33493.04 377.64 2242.57 28.68 2012-08-13 12:36:49.000 226 33493.13 377.60 2242.52 28.68 2012-08-13 12:36:50.000 226 33493.18 377.61 2242.47 28.68 2012-08-13 12:36:51.000 226 33493.35 377.58 2242.46 28.68 2012-08-13 12:36:52.000 226 33493.38 377.55 2242.50 28.68 2012-08-13 12:36:53.000 226 33493.37 377.58 2242.41 28.68 2012-08-13 12:36:54.000 226 33493.49 377.53 2242.37 28.68 2012-08-13 12:36:55.000 226 33493.54 377.55 2242.34 28.68 2012-08-13 12:36:56.000 226 33493.63 377.53 2242.35 28.68 2012-08-13 12:36:57.000 226 33493.66 377.51 2242.30 28.68 2012-08-13 12:36:58.000 226 33493.69 377.46 2242.24 28.68 2012-08-13 12:36:59.000 226 33493.88 377.44 2242.17 28.68 2012-08-13 12:37:00.000 226 33493.78 377.40 2242.22 28.68 2012-08-13 12:37:01.000 226 33493.89 377.39 2242.20 28.68 2012-08-13 12:37:02.000 226 33494.06 377.38 2242.15 28.68 2012-08-13 12:37:03.000 226 33494.15 377.36 2242.05 28.68 2012-08-13 12:37:04.000 226 33494.17 377.32 2242.10 28.68 2012-08-13 12:37:05.000 226 33494.21 377.34 2241.99 28.68 2012-08-13 12:37:06.000 226 33494.29 377.29 2242.05 28.68 2012-08-13 12:37:06.000 226 33494.31 377.28 2242.01 28.68 2012-08-13 12:37:08.000 226 33494.49 377.26 2241.93 28.68 2012-08-13 12:37:09.000 226 33494.55 377.25 2241.88 28.68 2012-08-13 12:37:10.000 226 33494.59 377.26 2241.86 28.68 2012-08-13 12:37:11.000 226 33494.62 377.19 2241.82 28.68 2012-08-13 12:37:12.000 226 33494.67 377.25 2241.74 28.68 2012-08-13 12:37:13.000 226 33494.78 377.23 2241.75 28.68 2012-08-13 12:37:14.000 226 33494.85 377.15 2241.72 28.68 2012-08-13 12:37:15.000 226 33494.91 377.18 2241.72 28.68 2012-08-13 12:37:16.000 226 33495.00 377.13 2241.78 28.68 2012-08-13 12:37:17.000 226 33495.04 377.19 2241.64 28.68 2012-08-13 12:37:18.000 226 33495.15 377.14 2241.64 28.68 2012-08-13 12:37:19.000 226 33495.18 377.15 2241.62 28.68 2012-08-13 12:37:19.000 226 33495.17 377.11 2241.54 28.68 2012-08-13 12:37:21.000 226 33495.25 377.10 2241.44 28.68 2012-08-13 12:37:22.000 226 33495.32 377.13 2241.52 28.68 2012-08-13 12:37:23.000 226 33495.46 377.07 2241.44 28.68 2012-08-13 12:37:24.000 226 33495.49 377.05 2241.39 28.68 2012-08-13 12:37:25.000 226 33495.52 377.03 2241.39 28.68 2012-08-13 12:37:26.000 226 33495.59 377.00 2241.41 28.68 2012-08-13 12:37:27.000 226 33495.56 377.03 2241.31 28.68 2012-08-13 12:37:28.000 226 33495.72 377.04 2241.27 28.68 2012-08-13 12:37:29.000 226 33495.75 377.09 2241.23 28.68 2012-08-13 12:37:30.000 226 33495.72 377.07 2241.27 28.68 2012-08-13 12:37:31.000 226 33495.77 377.01 2241.23 28.68 2012-08-13 12:37:32.000 226 33495.84 377.04 2241.19 28.68 2012-08-13 12:37:33.000 226 33495.92 377.09 2241.15 28.68 2012-08-13 12:37:34.000 226 33495.91 377.09 2241.10 28.68 2012-08-13 12:37:35.000 226 33495.98 377.06 2241.05 28.68 2012-08-13 12:37:36.000 226 33495.95 377.04 2241.08 28.68 2012-08-13 12:37:37.000 226 33495.99 377.04 2241.10 28.68 2012-08-13 12:37:38.000 226 33496.14 377.05 2241.00 28.68 2012-08-13 12:37:39.000 226 33496.21 377.05 2240.98 28.68 2012-08-13 12:37:40.000 226 33496.21 377.02 2240.86 28.68 2012-08-13 12:37:41.000 226 33496.24 377.05 2240.84 28.68 2012-08-13 12:37:42.000 226 33496.36 377.01 2240.89 28.68 2012-08-13 12:37:43.000 226 33496.34 377.00 2240.85 28.68 2012-08-13 12:37:44.000 226 33496.41 377.02 2240.95 28.68 2012-08-13 12:37:45.000 226 33496.30 377.01 2240.89 28.68 2012-08-13 12:37:46.000 226 33496.49 377.02 2240.85 28.68 2012-08-13 12:37:47.000 226 33496.47 376.97 2240.78 28.68 2012-08-13 12:37:48.000 226 33496.63 377.01 2240.76 28.68 2012-08-13 12:37:49.000 226 33496.60 377.00 2240.74 28.68 2012-08-13 12:37:50.000 226 33496.70 377.01 2240.75 28.68 2012-08-13 12:37:51.000 226 33496.71 376.98 2240.74 28.68 2012-08-13 12:37:52.000 226 33496.76 376.97 2240.65 28.68 2012-08-13 12:37:53.000 226 33496.83 376.94 2240.61 28.68 2012-08-13 12:37:54.000 226 33496.97 376.95 2240.66 28.68 2012-08-13 12:37:55.000 226 33496.92 376.92 2240.60 28.68 2012-08-13 12:37:56.000 226 33496.94 376.97 2240.62 28.68 2012-08-13 12:37:57.000 226 33497.00 376.93 2240.59 28.68 2012-08-13 12:37:58.000 226 33496.98 376.89 2240.62 28.68 2012-08-13 12:37:59.000 226 33497.14 376.91 2240.56 28.68 2012-08-13 12:38:00.000 226 33497.15 376.95 2240.58 28.68 2012-08-13 12:38:00.000 226 33497.19 376.93 2240.55 28.68 2012-08-13 12:38:02.000 226 33497.22 376.89 2240.48 28.68 2012-08-13 12:38:03.000 226 33497.33 376.89 2240.56 28.68 2012-08-13 12:38:04.000 226 33497.45 376.88 2240.45 28.68 2012-08-13 12:38:05.000 226 33497.43 376.89 2240.41 28.68 2012-08-13 12:38:06.000 226 33497.46 376.90 2240.45 28.68 2012-08-13 12:38:07.000 226 33497.54 376.91 2240.42 28.68 2012-08-13 12:38:08.000 226 33497.57 376.87 2240.38 28.68 2012-08-13 12:38:09.000 226 33497.61 376.85 2240.39 28.68 2012-08-13 12:38:10.000 226 33497.68 376.84 2240.36 28.68 2012-08-13 12:38:11.000 226 33497.72 376.82 2240.24 28.68 2012-08-13 12:38:12.000 226 33497.87 376.81 2240.31 28.68 2012-08-13 12:38:13.000 226 33497.88 376.81 2240.23 28.68 2012-08-13 12:38:13.000 226 33497.96 376.85 2240.27 28.68 2012-08-13 12:38:15.000 226 33498.01 376.81 2240.14 28.68 2012-08-13 12:38:16.000 226 33497.98 376.79 2240.23 28.68 2012-08-13 12:38:17.000 226 33498.23 376.75 2240.15 28.68 2012-08-13 12:38:18.000 226 33498.08 376.73 2240.11 28.68 2012-08-13 12:38:19.000 226 33498.17 376.73 2240.13 28.68 2012-08-13 12:38:20.000 226 33498.25 376.74 2240.10 28.68 2012-08-13 12:38:21.000 226 33498.34 376.74 2240.09 28.68 2012-08-13 12:38:22.000 226 33498.36 376.68 2240.02 28.68 2012-08-13 12:38:23.000 226 33498.37 376.68 2240.02 28.68 2012-08-13 12:38:24.000 226 33498.48 376.71 2240.02 28.68 2012-08-13 12:38:25.000 226 33498.49 376.71 2240.00 28.68 2012-08-13 12:38:26.000 226 33498.64 376.68 2239.91 28.68 2012-08-13 12:38:27.000 226 33498.69 376.67 2239.98 28.68 2012-08-13 12:38:28.000 226 33498.66 376.69 2240.04 28.68 2012-08-13 12:38:29.000 226 33498.77 376.70 2239.91 28.68 2012-08-13 12:38:30.000 226 33498.86 376.67 2239.82 28.68 2012-08-13 12:38:31.000 226 33498.78 376.63 2239.82 28.68 2012-08-13 12:38:32.000 226 33498.94 376.64 2239.92 28.68 2012-08-13 12:38:33.000 226 33498.91 376.64 2239.78 28.68 2012-08-13 12:38:34.000 226 33499.06 376.63 2239.83 28.68 2012-08-13 12:38:35.000 226 33499.03 376.70 2239.70 28.68 2012-08-13 12:38:36.000 226 33499.07 376.64 2239.77 28.68 2012-08-13 12:38:37.000 226 33499.09 376.63 2239.68 28.68 2012-08-13 12:38:38.000 226 33499.06 376.68 2239.76 28.68 2012-08-13 12:38:39.000 226 33499.16 376.64 2239.70 28.68 2012-08-13 12:38:40.000 226 33499.19 376.66 2239.67 28.68 2012-08-13 12:38:41.000 226 33499.21 376.68 2239.64 28.68 2012-08-13 12:38:42.000 226 33499.30 376.67 2239.64 28.68 2012-08-13 12:38:43.000 226 33499.23 376.67 2239.66 28.68 2012-08-13 12:38:44.000 226 33499.28 376.68 2239.62 28.68 2012-08-13 12:38:45.000 226 33499.30 376.73 2239.66 28.68 2012-08-13 12:38:46.000 226 33499.34 376.70 2239.59 28.68 2012-08-13 12:38:47.000 226 33499.47 376.70 2239.64 28.68 2012-08-13 12:38:48.000 226 33499.41 376.68 2239.57 28.68 2012-08-13 12:38:49.000 226 33499.32 376.70 2239.51 28.68 2012-08-13 12:38:50.000 226 33499.52 376.72 2239.62 28.68 2012-08-13 12:38:51.000 226 33499.50 376.71 2239.49 28.68 2012-08-13 12:38:52.000 226 33499.55 376.75 2239.52 28.68 2012-08-13 12:38:53.000 226 33499.63 376.74 2239.62 28.68 2012-08-13 12:38:54.000 226 33499.57 376.70 2239.52 28.68 2012-08-13 12:38:54.000 226 33499.57 376.72 2239.58 28.68 2012-08-13 12:38:56.000 226 33499.68 376.72 2239.46 28.68 2012-08-13 12:38:57.000 226 33499.66 376.76 2239.59 28.68 2012-08-13 12:38:58.000 226 33499.68 376.75 2239.51 28.68 2012-08-13 12:38:59.000 226 33499.66 376.74 2239.54 28.68 2012-08-13 12:39:00.000 226 33499.79 376.75 2239.57 28.68 2012-08-13 12:39:01.000 226 33499.72 376.74 2239.57 28.68 2012-08-13 12:39:02.000 226 33499.75 376.72 2239.50 28.68 2012-08-13 12:39:03.000 226 33499.76 376.78 2239.51 28.68 2012-08-13 12:39:04.000 226 33499.77 376.79 2239.38 28.68 2012-08-13 12:39:05.000 226 33499.86 376.75 2239.40 28.68 2012-08-13 12:39:06.000 226 33499.87 376.79 2239.42 28.68 2012-08-13 12:39:07.000 226 33499.79 376.79 2239.40 28.68 2012-08-13 12:39:07.000 226 33499.88 376.80 2239.43 28.68 2012-08-13 12:39:09.000 226 33499.92 376.77 2239.47 28.68 2012-08-13 12:39:10.000 226 33499.87 376.79 2239.44 28.68 2012-08-13 12:39:11.000 226 33499.82 376.83 2239.33 28.68 2012-08-13 12:39:12.000 226 33499.99 376.88 2239.43 28.68 2012-08-13 12:39:13.000 226 33499.88 376.86 2239.43 28.68 2012-08-13 12:39:14.000 226 33499.96 376.84 2239.39 28.68 2012-08-13 12:39:15.000 226 33499.87 376.87 2239.36 28.68 2012-08-13 12:39:16.000 226 33499.87 376.88 2239.38 28.68 2012-08-13 12:39:17.000 226 33499.91 376.91 2239.39 28.68 2012-08-13 12:39:18.000 226 33499.98 376.92 2239.43 28.68 2012-08-13 12:39:19.000 226 33499.95 376.92 2239.45 28.68 2012-08-13 12:39:20.000 226 33499.91 376.92 2239.39 28.68 2012-08-13 12:39:21.000 226 33499.90 376.95 2239.46 28.68 2012-08-13 12:39:22.000 226 33499.90 376.99 2239.46 28.68 2012-08-13 12:39:23.000 226 33499.90 376.97 2239.44 28.68 2012-08-13 12:39:24.000 226 33499.91 376.95 2239.59 28.68 2012-08-13 12:39:25.000 226 33499.88 376.93 2239.54 28.68 2012-08-13 12:39:26.000 226 33499.94 377.01 2239.52 28.68 2012-08-13 12:39:27.000 226 33499.97 376.98 2239.51 28.68 2012-08-13 12:39:28.000 226 33500.05 377.03 2239.53 28.68 2012-08-13 12:39:29.000 226 33499.90 377.01 2239.41 28.68 2012-08-13 12:39:30.000 226 33499.97 377.02 2239.46 28.68 2012-08-13 12:39:31.000 226 33499.92 377.01 2239.51 28.68 2012-08-13 12:39:32.000 226 33500.03 377.00 2239.49 28.68 2012-08-13 12:39:33.000 226 33500.05 377.03 2239.48 28.68 2012-08-13 12:39:34.000 226 33500.03 377.04 2239.51 28.68 2012-08-13 12:39:35.000 226 33499.96 377.07 2239.51 28.68 2012-08-13 12:39:36.000 226 33500.01 377.03 2239.51 28.68 2012-08-13 12:39:37.000 226 33500.09 377.06 2239.55 28.68 2012-08-13 12:39:38.000 226 33500.10 377.03 2239.50 28.68 2012-08-13 12:39:39.000 226 33500.11 377.06 2239.48 28.68 2012-08-13 12:39:40.000 226 33500.04 377.07 2239.55 28.68 2012-08-13 12:39:41.000 226 33499.99 377.01 2239.58 28.68 2012-08-13 12:39:42.000 226 33500.11 377.12 2239.60 28.68 2012-08-13 12:39:43.000 226 33500.06 377.09 2239.58 28.68 2012-08-13 12:39:44.000 226 33500.11 377.14 2239.49 28.68 2012-08-13 12:39:45.000 226 33500.00 377.11 2239.57 28.68 2012-08-13 12:39:46.000 226 33500.01 377.12 2239.73 28.68 2012-08-13 12:39:47.000 226 33500.03 377.11 2239.52 28.68 2012-08-13 12:39:48.000 226 33500.11 377.08 2239.68 28.68 2012-08-13 12:39:48.000 226 33500.05 377.10 2239.66 28.68 2012-08-13 12:39:50.000 226 33500.06 377.19 2239.60 28.68 2012-08-13 12:39:51.000 226 33500.02 377.14 2239.59 28.68 2012-08-13 12:39:52.000 226 33500.03 377.15 2239.67 28.68 2012-08-13 12:39:53.000 226 33500.07 377.16 2239.61 28.68 2012-08-13 12:39:54.000 226 33500.04 377.19 2239.67 28.68 2012-08-13 12:39:55.000 226 33499.97 377.19 2239.66 28.68 2012-08-13 12:39:56.000 226 33499.94 377.18 2239.73 28.68 2012-08-13 12:39:57.000 226 33499.99 377.21 2239.67 28.68 2012-08-13 12:39:58.000 226 33500.01 377.22 2239.66 28.68 2012-08-13 12:39:59.000 226 33499.87 377.23 2239.68 28.68 2012-08-13 12:40:00.000 226 33499.92 377.24 2239.76 28.68 2012-08-13 12:40:01.000 226 33499.86 377.24 2239.75 28.68 2012-08-13 12:40:01.000 226 33499.92 377.27 2239.78 28.68 2012-08-13 12:40:03.000 226 33499.90 377.27 2239.84 28.68 2012-08-13 12:40:04.000 226 33499.85 377.24 2239.73 28.68 2012-08-13 12:40:05.000 226 33499.93 377.26 2239.71 28.68 2012-08-13 12:40:06.000 226 33499.86 377.27 2239.84 28.68 2012-08-13 12:40:07.000 226 33499.79 377.26 2239.85 28.68 2012-08-13 12:40:08.000 226 33499.91 377.31 2239.84 28.68 2012-08-13 12:40:09.000 226 33499.86 377.36 2239.96 28.68 2012-08-13 12:40:10.000 226 33499.76 377.28 2239.92 28.68 2012-08-13 12:40:11.000 226 33499.81 377.34 2239.86 28.68 2012-08-13 12:40:12.000 226 33499.78 377.33 2239.94 28.68 2012-08-13 12:40:13.000 226 33499.81 377.33 2239.98 28.68 2012-08-13 12:40:14.000 226 33499.86 377.34 2239.89 28.68 2012-08-13 12:40:15.000 226 33499.79 377.35 2240.00 28.68 2012-08-13 12:40:16.000 226 33499.79 377.37 2239.91 28.68 2012-08-13 12:40:17.000 226 33499.72 377.40 2240.02 28.68 2012-08-13 12:40:18.000 226 33499.86 377.37 2240.03 28.68 2012-08-13 12:40:19.000 226 33499.82 377.39 2240.04 28.68 2012-08-13 12:40:20.000 226 33499.82 377.39 2239.95 28.68 2012-08-13 12:40:21.000 226 33499.74 377.36 2240.08 28.68 2012-08-13 12:40:22.000 226 33499.74 377.40 2240.04 28.68 2012-08-13 12:40:23.000 226 33499.73 377.40 2240.08 28.68 2012-08-13 12:40:24.000 226 33499.82 377.36 2240.17 28.68 2012-08-13 12:40:25.000 226 33499.74 377.39 2240.12 28.68 2012-08-13 12:40:26.000 226 33499.65 377.39 2240.28 28.68 2012-08-13 12:40:27.000 226 33499.76 377.41 2240.11 28.68 2012-08-13 12:40:28.000 226 33499.73 377.39 2240.16 28.68 2012-08-13 12:40:29.000 226 33499.76 377.40 2240.18 28.68 2012-08-13 12:40:30.000 226 33499.66 377.38 2240.17 28.68 2012-08-13 12:40:31.000 226 33499.65 377.37 2240.17 28.68 2012-08-13 12:40:32.000 226 33499.65 377.45 2240.14 28.68 2012-08-13 12:40:33.000 226 33499.65 377.43 2240.17 28.68 2012-08-13 12:40:34.000 226 33499.71 377.48 2240.19 28.68 2012-08-13 12:40:35.000 226 33499.78 377.46 2240.15 28.68 2012-08-13 12:40:36.000 226 33499.57 377.42 2240.27 28.68 2012-08-13 12:40:37.000 226 33499.69 377.41 2240.25 28.68 2012-08-13 12:40:38.000 226 33499.65 377.45 2240.20 28.68 2012-08-13 12:40:39.000 226 33499.68 377.45 2240.26 28.68 2012-08-13 12:40:40.000 226 33499.64 377.44 2240.38 28.68 2012-08-13 12:40:41.000 226 33499.68 377.46 2240.32 28.68 2012-08-13 12:40:42.000 226 33499.78 377.46 2240.30 28.68 2012-08-13 12:40:42.000 226 33499.61 377.44 2240.29 28.68 2012-08-13 12:40:44.000 226 33499.72 377.47 2240.35 28.68 2012-08-13 12:40:45.000 226 33499.68 377.48 2240.47 28.68 2012-08-13 12:40:46.000 226 33499.65 377.47 2240.45 28.68 2012-08-13 12:40:47.000 226 33499.61 377.47 2240.44 28.68 2012-08-13 12:40:48.000 226 33499.59 377.48 2240.42 28.68 2012-08-13 12:40:49.000 226 33499.60 377.49 2240.41 28.68 2012-08-13 12:40:50.000 226 33499.68 377.51 2240.46 28.68 2012-08-13 12:40:51.000 226 33499.66 377.51 2240.41 28.68 2012-08-13 12:40:52.000 226 33499.56 377.50 2240.47 28.68 2012-08-13 12:40:53.000 226 33499.51 377.52 2240.47 28.68 2012-08-13 12:40:54.000 226 33499.69 377.49 2240.45 28.68 2012-08-13 12:40:55.000 226 33499.59 377.49 2240.51 28.68 2012-08-13 12:40:55.000 226 33499.54 377.47 2240.53 28.68 2012-08-13 12:40:57.000 226 33499.51 377.50 2240.50 28.68 2012-08-13 12:40:58.000 226 33499.54 377.47 2240.50 28.68 2012-08-13 12:40:59.000 226 33499.70 377.51 2240.54 28.68 2012-08-13 12:41:00.000 226 33499.51 377.52 2240.54 28.68 2012-08-13 12:41:01.000 226 33499.57 377.50 2240.54 28.68 2012-08-13 12:41:02.000 226 33499.58 377.53 2240.55 28.68 2012-08-13 12:41:03.000 226 33499.56 377.55 2240.52 28.68 2012-08-13 12:41:04.000 226 33499.59 377.51 2240.59 28.68 2012-08-13 12:41:05.000 226 33499.53 377.46 2240.58 28.68 2012-08-13 12:41:06.000 226 33499.60 377.56 2240.57 28.68 2012-08-13 12:41:07.000 226 33499.51 377.51 2240.55 28.68 2012-08-13 12:41:08.000 226 33499.59 377.50 2240.59 28.68 2012-08-13 12:41:09.000 226 33499.47 377.51 2240.69 28.68 2012-08-13 12:41:10.000 226 33499.52 377.51 2240.64 28.68 2012-08-13 12:41:11.000 226 33499.47 377.49 2240.63 28.68 2012-08-13 12:41:12.000 226 33499.46 377.51 2240.63 28.68 2012-08-13 12:41:13.000 226 33499.46 377.50 2240.67 28.68 2012-08-13 12:41:14.000 226 33499.53 377.52 2240.57 28.68 2012-08-13 12:41:15.000 226 33499.51 377.50 2240.64 28.68 2012-08-13 12:41:16.000 226 33499.51 377.49 2240.59 28.68 2012-08-13 12:41:17.000 226 33499.58 377.48 2240.77 28.68 2012-08-13 12:41:18.000 226 33499.46 377.52 2240.64 28.68 2012-08-13 12:41:19.000 226 33499.50 377.48 2240.68 28.68 2012-08-13 12:41:20.000 226 33499.53 377.49 2240.66 28.68 2012-08-13 12:41:21.000 226 33499.56 377.52 2240.72 28.68 2012-08-13 12:41:22.000 226 33499.46 377.49 2240.72 28.68 2012-08-13 12:41:23.000 226 33499.42 377.53 2240.71 28.68 2012-08-13 12:41:24.000 226 33499.60 377.51 2240.80 28.68 2012-08-13 12:41:25.000 226 33499.44 377.51 2240.78 28.68 2012-08-13 12:41:26.000 226 33499.56 377.53 2240.77 28.68 2012-08-13 12:41:27.000 226 33499.56 377.50 2240.82 28.68 2012-08-13 12:41:28.000 226 33499.51 377.47 2240.78 28.68 2012-08-13 12:41:29.000 226 33499.50 377.49 2240.85 28.68 2012-08-13 12:41:30.000 226 33499.54 377.50 2240.84 28.68 2012-08-13 12:41:31.000 226 33499.49 377.48 2240.79 28.68 2012-08-13 12:41:32.000 226 33499.48 377.52 2240.74 28.68 2012-08-13 12:41:33.000 226 33499.43 377.51 2240.92 28.68 2012-08-13 12:41:34.000 226 33499.50 377.46 2240.86 28.68 2012-08-13 12:41:35.000 226 33499.46 377.46 2240.88 28.68 2012-08-13 12:41:36.000 226 33499.49 377.50 2240.86 28.68 2012-08-13 12:41:36.000 226 33499.40 377.47 2240.84 28.68 2012-08-13 12:41:38.000 226 33499.51 377.51 2240.83 28.68 2012-08-13 12:41:39.000 226 33499.50 377.48 2240.82 28.68 2012-08-13 12:41:40.000 226 33499.47 377.47 2240.92 28.68 2012-08-13 12:41:41.000 226 33499.50 377.43 2240.83 28.68 2012-08-13 12:41:42.000 226 33499.54 377.49 2240.83 28.68 2012-08-13 12:41:43.000 226 33499.46 377.44 2240.85 28.68 2012-08-13 12:41:44.000 226 33499.43 377.45 2240.93 28.68 2012-08-13 12:41:45.000 226 33499.32 377.47 2240.95 28.68 2012-08-13 12:41:46.000 226 33499.41 377.54 2240.88 28.68 2012-08-13 12:41:47.000 226 33499.37 377.47 2240.91 28.68 2012-08-13 12:41:48.000 226 33499.42 377.49 2240.90 28.68 2012-08-13 12:41:49.000 226 33499.39 377.49 2240.90 28.68 2012-08-13 12:41:49.000 226 33499.40 377.50 2241.04 28.68 2012-08-13 12:41:51.000 226 33499.32 377.50 2240.98 28.68 2012-08-13 12:41:52.000 226 33499.35 377.46 2241.00 28.68 2012-08-13 12:41:53.000 226 33499.46 377.53 2241.03 28.68 2012-08-13 12:41:54.000 226 33499.38 377.53 2241.03 28.68 2012-08-13 12:41:55.000 226 33499.32 377.49 2241.09 28.68 2012-08-13 12:41:56.000 226 33499.31 377.56 2241.03 28.68 2012-08-13 12:41:57.000 226 33499.34 377.51 2241.02 28.68 2012-08-13 12:41:58.000 226 33499.26 377.49 2240.98 28.68 2012-08-13 12:41:59.000 226 33499.40 377.51 2241.07 28.68 2012-08-13 12:42:00.000 226 33499.32 377.51 2241.01 28.68 2012-08-13 12:42:01.000 226 33499.28 377.47 2240.97 28.68 2012-08-13 12:42:02.000 226 33499.28 377.56 2241.11 28.68 2012-08-13 12:42:03.000 226 33499.29 377.51 2241.08 28.68 2012-08-13 12:42:04.000 226 33499.28 377.51 2241.06 28.68 2012-08-13 12:42:05.000 226 33499.31 377.48 2241.09 28.68 2012-08-13 12:42:06.000 226 33499.28 377.48 2241.14 28.68 2012-08-13 12:42:07.000 226 33499.31 377.49 2241.11 28.68 2012-08-13 12:42:08.000 226 33499.24 377.50 2241.14 28.68 2012-08-13 12:42:09.000 226 33499.30 377.53 2241.10 28.68 2012-08-13 12:42:10.000 226 33499.21 377.51 2241.18 28.68 2012-08-13 12:42:11.000 226 33499.37 377.55 2241.08 28.68 2012-08-13 12:42:12.000 226 33499.26 377.55 2241.13 28.68 2012-08-13 12:42:13.000 226 33499.21 377.53 2241.11 28.68 2012-08-13 12:42:14.000 226 33499.25 377.52 2241.16 28.68 2012-08-13 12:42:15.000 226 33499.23 377.55 2241.11 28.68 2012-08-13 12:42:16.000 226 33499.17 377.51 2241.19 28.68 2012-08-13 12:42:17.000 226 33499.24 377.55 2241.16 28.68 2012-08-13 12:42:18.000 226 33499.17 377.55 2241.18 28.68 2012-08-13 12:42:19.000 226 33499.14 377.53 2241.26 28.68 2012-08-13 12:42:20.000 226 33499.23 377.53 2241.17 28.68 2012-08-13 12:42:21.000 226 33499.14 377.56 2241.14 28.68 2012-08-13 12:42:22.000 226 33499.05 377.55 2241.19 28.68 2012-08-13 12:42:23.000 226 33499.11 377.58 2241.23 28.68 2012-08-13 12:42:24.000 226 33499.06 377.59 2241.24 28.68 2012-08-13 12:42:25.000 226 33499.09 377.57 2241.21 28.68 2012-08-13 12:42:26.000 226 33499.12 377.58 2241.31 28.68 2012-08-13 12:42:27.000 226 33499.02 377.57 2241.28 28.68 2012-08-13 12:42:28.000 226 33499.03 377.57 2241.23 28.68 2012-08-13 12:42:29.000 226 33498.99 377.63 2241.22 28.68 2012-08-13 12:42:30.000 226 33499.05 377.61 2241.32 28.68 2012-08-13 12:42:30.000 226 33498.99 377.61 2241.23 28.68 2012-08-13 12:42:32.000 226 33498.96 377.65 2241.24 28.68 2012-08-13 12:42:33.000 226 33498.99 377.62 2241.35 28.68 2012-08-13 12:42:34.000 226 33498.97 377.65 2241.29 28.68 2012-08-13 12:42:35.000 226 33498.86 377.57 2241.36 28.68 2012-08-13 12:42:36.000 226 33499.00 377.65 2241.25 28.68 2012-08-13 12:42:37.000 226 33498.86 377.61 2241.33 28.68 2012-08-13 12:42:38.000 226 33498.94 377.60 2241.38 28.68 2012-08-13 12:42:39.000 226 33498.97 377.62 2241.32 28.68 2012-08-13 12:42:40.000 226 33498.91 377.59 2241.42 28.68 2012-08-13 12:42:41.000 226 33498.88 377.66 2241.47 28.68 2012-08-13 12:42:42.000 226 33498.95 377.65 2241.35 28.68 2012-08-13 12:42:43.000 226 33498.82 377.65 2241.35 28.68 2012-08-13 12:42:43.000 226 33498.88 377.65 2241.52 28.68 2012-08-13 12:42:45.000 226 33498.79 377.66 2241.44 28.68 2012-08-13 12:42:46.000 226 33498.87 377.65 2241.46 28.68 2012-08-13 12:42:47.000 226 33498.91 377.63 2241.46 28.68 2012-08-13 12:42:48.000 226 33498.82 377.63 2241.48 28.68 2012-08-13 12:42:49.000 226 33498.77 377.62 2241.53 28.68 2012-08-13 12:42:50.000 226 33498.76 377.63 2241.53 28.68 2012-08-13 12:42:51.000 226 33498.73 377.63 2241.55 28.68 2012-08-13 12:42:52.000 226 33498.75 377.63 2241.50 28.68 2012-08-13 12:42:53.000 226 33498.69 377.66 2241.60 28.68 2012-08-13 12:42:54.000 226 33498.73 377.64 2241.60 28.68 2012-08-13 12:42:55.000 226 33498.61 377.68 2241.63 28.68 2012-08-13 12:42:56.000 226 33498.64 377.66 2241.58 28.68 2012-08-13 12:42:57.000 226 33498.62 377.65 2241.57 28.68 2012-08-13 12:42:58.000 226 33498.68 377.63 2241.66 28.68 2012-08-13 12:42:59.000 226 33498.51 377.68 2241.72 28.68 2012-08-13 12:43:00.000 226 33498.60 377.63 2241.66 28.68 2012-08-13 12:43:01.000 226 33498.53 377.67 2241.69 28.68 2012-08-13 12:43:02.000 226 33498.49 377.72 2241.70 28.68 2012-08-13 12:43:03.000 226 33498.60 377.68 2241.68 28.68 2012-08-13 12:43:04.000 226 33498.51 377.63 2241.61 28.68 2012-08-13 12:43:05.000 226 33498.52 377.68 2241.69 28.68 2012-08-13 12:43:06.000 226 33498.63 377.65 2241.72 28.68 2012-08-13 12:43:07.000 226 33498.51 377.66 2241.63 28.68 2012-08-13 12:43:08.000 226 33498.62 377.62 2241.70 28.68 2012-08-13 12:43:09.000 226 33498.49 377.63 2241.74 28.68 2012-08-13 12:43:10.000 226 33498.49 377.63 2241.84 28.68 2012-08-13 12:43:11.000 226 33498.49 377.69 2241.76 28.68 2012-08-13 12:43:12.000 226 33498.39 377.65 2241.80 28.68 2012-08-13 12:43:13.000 226 33498.52 377.65 2241.79 28.68 2012-08-13 12:43:14.000 226 33498.48 377.64 2241.93 28.68 2012-08-13 12:43:15.000 226 33498.42 377.64 2241.91 28.68 2012-08-13 12:43:16.000 226 33498.44 377.65 2241.84 28.68 2012-08-13 12:43:17.000 226 33498.39 377.64 2241.85 28.68 2012-08-13 12:43:18.000 226 33498.44 377.66 2241.79 28.68 2012-08-13 12:43:19.000 226 33498.39 377.64 2241.82 28.68 2012-08-13 12:43:20.000 226 33498.39 377.64 2241.90 28.68 2012-08-13 12:43:21.000 226 33498.52 377.67 2241.76 28.68 2012-08-13 12:43:22.000 226 33498.45 377.64 2241.86 28.68 2012-08-13 12:43:23.000 226 33498.44 377.61 2241.91 28.68 2012-08-13 12:43:24.000 226 33498.45 377.67 2241.87 28.68 2012-08-13 12:43:24.000 226 33498.38 377.69 2241.88 28.68 2012-08-13 12:43:26.000 226 33498.32 377.63 2241.91 28.68 2012-08-13 12:43:27.000 226 33498.44 377.65 2241.76 28.68 2012-08-13 12:43:28.000 226 33498.35 377.60 2241.82 28.68 2012-08-13 12:43:29.000 226 33498.41 377.66 2241.88 28.68 2012-08-13 12:43:30.000 226 33498.41 377.61 2241.87 28.68 2012-08-13 12:43:31.000 226 33498.38 377.64 2241.88 28.68 2012-08-13 12:43:32.000 226 33498.37 377.62 2241.87 28.68 2012-08-13 12:43:33.000 226 33498.34 377.63 2242.00 28.68 2012-08-13 12:43:34.000 226 33498.27 377.61 2241.95 28.68 2012-08-13 12:43:35.000 226 33498.32 377.64 2242.00 28.68 2012-08-13 12:43:36.000 226 33498.35 377.67 2241.97 28.68 2012-08-13 12:43:37.000 226 33498.31 377.66 2241.96 28.68 2012-08-13 12:43:37.000 226 33498.38 377.68 2242.05 28.68 2012-08-13 12:43:39.000 226 33498.27 377.65 2242.05 28.68 2012-08-13 12:43:40.000 226 33498.21 377.66 2241.99 28.68 2012-08-13 12:43:41.000 226 33498.29 377.64 2242.00 28.68 2012-08-13 12:43:42.000 226 33498.35 377.66 2242.03 28.68 2012-08-13 12:43:43.000 226 33498.23 377.65 2241.99 28.68 2012-08-13 12:43:44.000 226 33498.29 377.65 2242.07 28.68 2012-08-13 12:43:45.000 226 33498.23 377.66 2242.08 28.68 2012-08-13 12:43:46.000 226 33498.25 377.65 2242.00 28.68 2012-08-13 12:43:47.000 226 33498.14 377.66 2242.10 28.68 2012-08-13 12:43:48.000 226 33498.17 377.67 2242.08 28.68 2012-08-13 12:43:49.000 226 33498.13 377.63 2242.10 28.68 2012-08-13 12:43:50.000 226 33498.18 377.63 2242.00 28.68 2012-08-13 12:43:51.000 226 33498.22 377.58 2242.13 28.68 2012-08-13 12:43:52.000 226 33498.22 377.61 2242.06 28.68 2012-08-13 12:43:53.000 226 33498.15 377.63 2242.19 28.68 2012-08-13 12:43:54.000 226 33498.23 377.62 2242.06 28.68 2012-08-13 12:43:55.000 226 33498.20 377.59 2242.07 28.68 2012-08-13 12:43:56.000 226 33498.12 377.60 2242.15 28.68 2012-08-13 12:43:57.000 226 33498.17 377.60 2242.09 28.68 2012-08-13 12:43:58.000 226 33498.07 377.60 2242.20 28.68 2012-08-13 12:43:59.000 226 33498.17 377.62 2242.06 28.68 2012-08-13 12:44:00.000 226 33498.11 377.56 2242.11 28.68 2012-08-13 12:44:01.000 226 33498.10 377.56 2242.10 28.68 2012-08-13 12:44:02.000 226 33498.10 377.57 2242.20 28.68 2012-08-13 12:44:03.000 226 33498.06 377.59 2242.16 28.68 2012-08-13 12:44:04.000 226 33498.14 377.56 2242.10 28.68 2012-08-13 12:44:05.000 226 33498.08 377.60 2242.10 28.68 2012-08-13 12:44:06.000 226 33498.12 377.58 2242.19 28.68 2012-08-13 12:44:07.000 226 33498.06 377.60 2242.19 28.68 2012-08-13 12:44:08.000 226 33498.06 377.60 2242.20 28.68 2012-08-13 12:44:09.000 226 33498.01 377.64 2242.21 28.68 2012-08-13 12:44:10.000 226 33498.04 377.60 2242.16 28.68 2012-08-13 12:44:11.000 226 33497.98 377.60 2242.20 28.68 2012-08-13 12:44:12.000 226 33498.01 377.66 2242.21 28.68 2012-08-13 12:44:13.000 226 33498.00 377.65 2242.21 28.68 2012-08-13 12:44:14.000 226 33497.98 377.61 2242.22 28.68 2012-08-13 12:44:15.000 226 33497.89 377.58 2242.24 28.68 2012-08-13 12:44:16.000 226 33497.88 377.63 2242.12 28.68 2012-08-13 12:44:17.000 226 33497.98 377.58 2242.17 28.68 2012-08-13 12:44:18.000 226 33498.01 377.61 2242.26 28.68 2012-08-13 12:44:18.000 226 33497.97 377.62 2242.25 28.68 2012-08-13 12:44:20.000 226 33498.00 377.59 2242.18 28.68 2012-08-13 12:44:21.000 226 33497.89 377.61 2242.24 28.68 2012-08-13 12:44:22.000 226 33497.98 377.56 2242.25 28.68 2012-08-13 12:44:23.000 226 33498.04 377.60 2242.19 28.68 2012-08-13 12:44:24.000 226 33497.88 377.56 2242.15 28.68 2012-08-13 12:44:25.000 226 33497.92 377.59 2242.26 28.68 2012-08-13 12:44:26.000 226 33497.97 377.61 2242.24 28.68 2012-08-13 12:44:27.000 226 33497.87 377.58 2242.20 28.68 2012-08-13 12:44:28.000 226 33497.92 377.59 2242.22 28.68 2012-08-13 12:44:29.000 226 33497.92 377.57 2242.26 28.68 2012-08-13 12:44:30.000 226 33497.95 377.59 2242.34 28.68 2012-08-13 12:44:31.000 226 33497.83 377.58 2242.30 28.68 2012-08-13 12:44:31.000 226 33497.92 377.61 2242.31 28.68 2012-08-13 12:44:33.000 226 33497.88 377.56 2242.25 28.68 2012-08-13 12:44:34.000 226 33497.91 377.62 2242.15 28.68 2012-08-13 12:44:35.000 226 33497.85 377.59 2242.36 28.68 2012-08-13 12:44:36.000 226 33497.75 377.55 2242.29 28.68 2012-08-13 12:44:37.000 226 33497.75 377.56 2242.32 28.68 2012-08-13 12:44:38.000 226 33497.79 377.61 2242.32 28.68 2012-08-13 12:44:39.000 226 33497.76 377.58 2242.25 28.68 2012-08-13 12:44:40.000 226 33497.72 377.56 2242.26 28.68 2012-08-13 12:44:41.000 226 33497.64 377.59 2242.36 28.68 2012-08-13 12:44:42.000 226 33497.70 377.54 2242.36 28.68 2012-08-13 12:44:43.000 226 33497.55 377.59 2242.33 28.68 2012-08-13 12:44:44.000 226 33497.70 377.62 2242.32 28.68 2012-08-13 12:44:45.000 226 33497.70 377.59 2242.36 28.68 2012-08-13 12:44:46.000 226 33497.48 377.62 2242.33 28.68 2012-08-13 12:44:47.000 226 33497.61 377.63 2242.40 28.68 2012-08-13 12:44:48.000 226 33497.61 377.62 2242.37 28.68 2012-08-13 12:44:49.000 226 33497.51 377.57 2242.33 28.68 2012-08-13 12:44:50.000 226 33497.60 377.64 2242.41 28.68 2012-08-13 12:44:51.000 226 33497.55 377.63 2242.42 28.68 2012-08-13 12:44:52.000 226 33497.58 377.62 2242.43 28.68 2012-08-13 12:44:53.000 226 33497.60 377.65 2242.49 28.68 2012-08-13 12:44:54.000 226 33497.42 377.69 2242.45 28.68 2012-08-13 12:44:55.000 226 33497.40 377.63 2242.49 28.68 2012-08-13 12:44:56.000 226 33497.43 377.66 2242.50 28.68 2012-08-13 12:44:57.000 226 33497.38 377.65 2242.52 28.68 2012-08-13 12:44:58.000 226 33497.33 377.65 2242.58 28.68 2012-08-13 12:44:59.000 226 33497.41 377.68 2242.58 28.68 2012-08-13 12:45:00.000 226 33497.26 377.66 2242.55 28.68 2012-08-13 12:45:01.000 226 33497.26 377.65 2242.52 28.68 2012-08-13 12:45:02.000 226 33497.28 377.67 2242.55 28.68 2012-08-13 12:45:03.000 226 33497.27 377.66 2242.62 28.68 2012-08-13 12:45:04.000 226 33497.30 377.66 2242.72 28.68 2012-08-13 12:45:05.000 226 33497.25 377.65 2242.65 28.68 2012-08-13 12:45:06.000 226 33497.16 377.71 2242.53 28.68 2012-08-13 12:45:07.000 226 33497.33 377.68 2242.62 28.68 2012-08-13 12:45:08.000 226 33497.23 377.67 2242.60 28.68 2012-08-13 12:45:09.000 226 33497.19 377.71 2242.69 28.68 2012-08-13 12:45:10.000 226 33497.15 377.68 2242.63 28.68 2012-08-13 12:45:11.000 226 33497.18 377.69 2242.77 28.68 2012-08-13 12:45:12.000 226 33497.20 377.69 2242.68 28.68 2012-08-13 12:45:12.000 226 33497.08 377.67 2242.72 28.68 2012-08-13 12:45:14.000 226 33497.05 377.68 2242.74 28.68 2012-08-13 12:45:15.000 226 33497.11 377.69 2242.79 28.68 2012-08-13 12:45:16.000 226 33497.07 377.72 2242.78 28.68 2012-08-13 12:45:17.000 226 33496.98 377.72 2242.80 28.68 2012-08-13 12:45:18.000 226 33496.94 377.74 2242.75 28.68 2012-08-13 12:45:19.000 226 33497.02 377.69 2242.75 28.68 2012-08-13 12:45:20.000 226 33496.98 377.65 2242.72 28.68 2012-08-13 12:45:21.000 226 33496.93 377.66 2242.75 28.68 2012-08-13 12:45:22.000 226 33496.96 377.71 2242.85 28.68 2012-08-13 12:45:23.000 226 33496.96 377.71 2242.87 28.68 2012-08-13 12:45:24.000 226 33496.95 377.69 2242.75 28.68 2012-08-13 12:45:25.000 226 33496.92 377.73 2242.78 28.68 2012-08-13 12:45:25.000 226 33496.83 377.68 2242.74 28.68 2012-08-13 12:45:27.000 226 33496.88 377.71 2242.89 28.68 2012-08-13 12:45:28.000 226 33496.83 377.75 2242.86 28.68 2012-08-13 12:45:29.000 226 33496.80 377.75 2242.89 28.68 2012-08-13 12:45:30.000 226 33496.81 377.75 2242.90 28.68 2012-08-13 12:45:31.000 226 33496.80 377.73 2242.93 28.68 2012-08-13 12:45:32.000 226 33496.76 377.72 2242.88 28.68 2012-08-13 12:45:33.000 226 33496.76 377.75 2242.92 28.68 2012-08-13 12:45:34.000 226 33496.80 377.76 2242.95 28.68 2012-08-13 12:45:35.000 226 33496.73 377.72 2243.01 28.68 2012-08-13 12:45:36.000 226 33496.63 377.74 2242.97 28.68 2012-08-13 12:45:37.000 226 33496.60 377.74 2242.96 28.68 2012-08-13 12:45:38.000 226 33496.67 377.76 2242.96 28.68 2012-08-13 12:45:39.000 226 33496.62 377.72 2242.94 28.68 2012-08-13 12:45:40.000 226 33496.65 377.74 2242.97 28.68 2012-08-13 12:45:41.000 226 33496.61 377.73 2243.01 28.68 2012-08-13 12:45:42.000 226 33496.49 377.72 2243.03 28.68 2012-08-13 12:45:43.000 226 33496.62 377.68 2243.08 28.68 2012-08-13 12:45:44.000 226 33496.55 377.68 2243.05 28.68 2012-08-13 12:45:45.000 226 33496.50 377.73 2243.15 28.68 2012-08-13 12:45:46.000 226 33496.57 377.69 2243.05 28.68 2012-08-13 12:45:47.000 226 33496.60 377.69 2243.02 28.68 2012-08-13 12:45:48.000 226 33496.43 377.67 2243.06 28.68 2012-08-13 12:45:49.000 226 33496.46 377.76 2242.99 28.68 2012-08-13 12:45:50.000 226 33496.46 377.77 2242.98 28.68 2012-08-13 12:45:51.000 226 33496.46 377.74 2243.04 28.68 2012-08-13 12:45:52.000 226 33496.45 377.67 2243.16 28.68 2012-08-13 12:45:53.000 226 33496.44 377.70 2243.12 28.68 2012-08-13 12:45:54.000 226 33496.42 377.75 2243.09 28.68 2012-08-13 12:45:55.000 226 33496.39 377.72 2243.05 28.68 2012-08-13 12:45:56.000 226 33496.43 377.71 2242.96 28.68 2012-08-13 12:45:57.000 226 33496.40 377.69 2243.09 28.68 2012-08-13 12:45:58.000 226 33496.30 377.68 2243.07 28.68 2012-08-13 12:45:59.000 226 33496.29 377.73 2243.15 28.68 2012-08-13 12:46:00.000 226 33496.34 377.72 2243.15 28.68 2012-08-13 12:46:01.000 226 33496.37 377.72 2243.33 28.68 2012-08-13 12:46:02.000 226 33496.37 377.70 2243.27 28.68 2012-08-13 12:46:03.000 226 33496.30 377.70 2243.22 28.68 2012-08-13 12:46:04.000 226 33496.30 377.66 2243.11 28.68 2012-08-13 12:46:05.000 226 33496.18 377.71 2243.14 28.68 2012-08-13 12:46:06.000 226 33496.34 377.70 2243.13 28.68 2012-08-13 12:46:06.000 226 33496.26 377.69 2243.22 28.68 2012-08-13 12:46:08.000 226 33496.24 377.68 2243.18 28.68 2012-08-13 12:46:09.000 226 33496.36 377.66 2243.18 28.68 2012-08-13 12:46:10.000 226 33496.23 377.66 2243.18 28.68 2012-08-13 12:46:11.000 226 33496.09 377.68 2243.14 28.68 2012-08-13 12:46:12.000 226 33496.19 377.71 2243.25 28.68 2012-08-13 12:46:13.000 226 33496.24 377.75 2243.26 28.68 2012-08-13 12:46:14.000 226 33496.16 377.71 2243.24 28.68 2012-08-13 12:46:15.000 226 33496.07 377.66 2243.28 28.68 2012-08-13 12:46:16.000 226 33496.07 377.66 2243.22 28.68 2012-08-13 12:46:17.000 226 33496.07 377.71 2243.13 28.68 2012-08-13 12:46:18.000 226 33496.18 377.68 2243.18 28.68 2012-08-13 12:46:19.000 226 33496.09 377.72 2243.30 28.68 2012-08-13 12:46:19.000 226 33496.13 377.69 2243.27 28.68 2012-08-13 12:46:21.000 226 33496.01 377.68 2243.31 28.68 2012-08-13 12:46:22.000 226 33496.05 377.73 2243.28 28.68 2012-08-13 12:46:23.000 226 33495.99 377.69 2243.35 28.68 2012-08-13 12:46:24.000 226 33495.97 377.69 2243.25 28.68 2012-08-13 12:46:25.000 226 33496.00 377.74 2243.30 28.68 2012-08-13 12:46:26.000 226 33495.94 377.68 2243.32 28.68 2012-08-13 12:46:27.000 226 33496.02 377.70 2243.36 28.68 2012-08-13 12:46:28.000 226 33496.02 377.74 2243.34 28.68 2012-08-13 12:46:29.000 226 33496.01 377.74 2243.34 28.68 2012-08-13 12:46:30.000 226 33495.94 377.72 2243.37 28.68 2012-08-13 12:46:31.000 226 33495.99 377.69 2243.40 28.68 2012-08-13 12:46:32.000 226 33495.90 377.69 2243.35 28.68 2012-08-13 12:46:33.000 226 33495.90 377.77 2243.36 28.68 2012-08-13 12:46:34.000 226 33495.88 377.73 2243.44 28.68 2012-08-13 12:46:35.000 226 33495.82 377.78 2243.42 28.68 2012-08-13 12:46:36.000 226 33495.87 377.75 2243.37 28.68 2012-08-13 12:46:37.000 226 33495.88 377.75 2243.45 28.68 2012-08-13 12:46:38.000 226 33495.80 377.78 2243.43 28.68 2012-08-13 12:46:39.000 226 33495.77 377.74 2243.47 28.68 2012-08-13 12:46:40.000 226 33495.80 377.75 2243.40 28.68 2012-08-13 12:46:41.000 226 33495.82 377.73 2243.41 28.68 2012-08-13 12:46:42.000 226 33495.76 377.75 2243.52 28.68 2012-08-13 12:46:43.000 226 33495.80 377.72 2243.54 28.68 2012-08-13 12:46:44.000 226 33495.73 377.71 2243.58 28.68 2012-08-13 12:46:45.000 226 33495.69 377.72 2243.48 28.68 2012-08-13 12:46:46.000 226 33495.78 377.76 2243.51 28.68 2012-08-13 12:46:47.000 226 33495.74 377.76 2243.52 28.68 2012-08-13 12:46:48.000 226 33495.63 377.77 2243.57 28.68 2012-08-13 12:46:49.000 226 33495.68 377.75 2243.52 28.68 2012-08-13 12:46:50.000 226 33495.71 377.75 2243.57 28.68 2012-08-13 12:46:51.000 226 33495.59 377.72 2243.44 28.68 2012-08-13 12:46:52.000 226 33495.63 377.69 2243.50 28.68 2012-08-13 12:46:53.000 226 33495.55 377.74 2243.58 28.68 2012-08-13 12:46:54.000 226 33495.63 377.75 2243.55 28.68 2012-08-13 12:46:55.000 226 33495.61 377.75 2243.54 28.68 2012-08-13 12:46:56.000 226 33495.53 377.75 2243.53 28.68 2012-08-13 12:46:57.000 226 33495.59 377.77 2243.61 28.68 2012-08-13 12:46:58.000 226 33495.61 377.73 2243.63 28.68 2012-08-13 12:46:59.000 226 33495.54 377.80 2243.57 28.68 2012-08-13 12:47:00.000 226 33495.41 377.77 2243.59 28.68 2012-08-13 12:47:00.000 226 33495.55 377.81 2243.61 28.68 2012-08-13 12:47:02.000 226 33495.56 377.80 2243.61 28.68 2012-08-13 12:47:03.000 226 33495.50 377.75 2243.63 28.68 2012-08-13 12:47:04.000 226 33495.50 377.75 2243.56 28.68 2012-08-13 12:47:05.000 226 33495.47 377.80 2243.59 28.68 2012-08-13 12:47:06.000 226 33495.53 377.78 2243.67 28.68 2012-08-13 12:47:07.000 226 33495.41 377.77 2243.61 28.68 2012-08-13 12:47:08.000 226 33495.43 377.78 2243.62 28.68 2012-08-13 12:47:09.000 226 33495.46 377.75 2243.69 28.68 2012-08-13 12:47:10.000 226 33495.49 377.76 2243.70 28.68 2012-08-13 12:47:11.000 226 33495.39 377.77 2243.62 28.68 2012-08-13 12:47:12.000 226 33495.40 377.75 2243.73 28.68 2012-08-13 12:47:13.000 226 33495.40 377.76 2243.68 28.68 2012-08-13 12:47:13.000 226 33495.35 377.76 2243.64 28.68 2012-08-13 12:47:15.000 226 33495.28 377.72 2243.68 28.68 2012-08-13 12:47:16.000 226 33495.38 377.75 2243.68 28.68 2012-08-13 12:47:17.000 226 33495.37 377.75 2243.62 28.68 2012-08-13 12:47:18.000 226 33495.36 377.70 2243.74 28.68 2012-08-13 12:47:19.000 226 33495.37 377.71 2243.65 28.68 2012-08-13 12:47:20.000 226 33495.32 377.72 2243.72 28.68 2012-08-13 12:47:21.000 226 33495.29 377.74 2243.57 28.68 2012-08-13 12:47:22.000 226 33495.25 377.73 2243.70 28.68 2012-08-13 12:47:23.000 226 33495.43 377.76 2243.72 28.68 2012-08-13 12:47:24.000 226 33495.36 377.70 2243.80 28.68 2012-08-13 12:47:25.000 226 33495.28 377.71 2243.72 28.68 2012-08-13 12:47:26.000 226 33495.29 377.73 2243.76 28.68 2012-08-13 12:47:27.000 226 33495.26 377.70 2243.68 28.68 2012-08-13 12:47:28.000 226 33495.31 377.71 2243.76 28.68 2012-08-13 12:47:29.000 226 33495.26 377.66 2243.65 28.68 2012-08-13 12:47:30.000 226 33495.36 377.69 2243.80 28.68 2012-08-13 12:47:31.000 226 33495.20 377.71 2243.74 28.68 2012-08-13 12:47:32.000 226 33495.28 377.72 2243.76 28.68 2012-08-13 12:47:33.000 226 33495.28 377.71 2243.82 28.68 2012-08-13 12:47:34.000 226 33495.20 377.71 2243.71 28.68 2012-08-13 12:47:35.000 226 33495.11 377.70 2243.76 28.68 2012-08-13 12:47:36.000 226 33495.22 377.68 2243.73 28.68 2012-08-13 12:47:37.000 226 33495.22 377.70 2243.71 28.68 2012-08-13 12:47:38.000 226 33495.16 377.68 2243.75 28.68 2012-08-13 12:47:39.000 226 33495.18 377.65 2243.65 28.68 2012-08-13 12:47:40.000 226 33495.14 377.73 2243.79 28.68 2012-08-13 12:47:41.000 226 33495.18 377.71 2243.76 28.68 2012-08-13 12:47:42.000 226 33495.10 377.75 2243.82 28.68 2012-08-13 12:47:43.000 226 33495.02 377.69 2243.74 28.68 2012-08-13 12:47:44.000 226 33495.11 377.69 2243.76 28.68 2012-08-13 12:47:45.000 226 33495.07 377.72 2243.76 28.68 2012-08-13 12:47:46.000 226 33495.03 377.69 2243.86 28.68 2012-08-13 12:47:47.000 226 33495.06 377.70 2243.77 28.68 2012-08-13 12:47:48.000 226 33495.06 377.66 2243.82 28.68 2012-08-13 12:47:49.000 226 33495.10 377.72 2243.80 28.68 2012-08-13 12:47:50.000 226 33495.07 377.69 2243.77 28.68 2012-08-13 12:47:51.000 226 33494.99 377.70 2243.82 28.68 2012-08-13 12:47:52.000 226 33494.98 377.73 2243.83 28.68 2012-08-13 12:47:53.000 226 33494.99 377.69 2243.74 28.68 2012-08-13 12:47:54.000 226 33495.03 377.68 2243.85 28.68 2012-08-13 12:47:54.000 226 33495.03 377.73 2243.89 28.68 2012-08-13 12:47:56.000 226 33494.93 377.72 2243.90 28.68 2012-08-13 12:47:57.000 226 33494.95 377.71 2243.90 28.68 2012-08-13 12:47:58.000 226 33494.88 377.73 2243.91 28.68 2012-08-13 12:47:59.000 226 33494.94 377.71 2243.83 28.68 2012-08-13 12:48:00.000 226 33494.93 377.72 2243.86 28.68 2012-08-13 12:48:01.000 226 33494.91 377.69 2243.89 28.68 2012-08-13 12:48:02.000 226 33494.86 377.69 2243.96 28.68 2012-08-13 12:48:03.000 226 33494.97 377.70 2243.79 28.68 2012-08-13 12:48:04.000 226 33494.96 377.68 2243.96 28.68 2012-08-13 12:48:05.000 226 33494.84 377.70 2243.87 28.68 2012-08-13 12:48:06.000 226 33494.90 377.77 2243.79 28.68 2012-08-13 12:48:07.000 226 33494.86 377.70 2243.89 28.68 2012-08-13 12:48:07.000 226 33494.90 377.69 2243.92 28.68 2012-08-13 12:48:09.000 226 33494.76 377.65 2243.88 28.68 2012-08-13 12:48:10.000 226 33494.84 377.69 2243.91 28.68 2012-08-13 12:48:11.000 226 33494.88 377.68 2243.93 28.68 2012-08-13 12:48:12.000 226 33494.79 377.68 2243.87 28.68 2012-08-13 12:48:13.000 226 33494.88 377.70 2243.96 28.68 2012-08-13 12:48:14.000 226 33494.82 377.66 2243.94 28.68 2012-08-13 12:48:15.000 226 33494.89 377.65 2243.88 28.68 2012-08-13 12:48:16.000 226 33494.84 377.65 2243.86 28.68 2012-08-13 12:48:17.000 226 33494.79 377.70 2243.95 28.68 2012-08-13 12:48:18.000 226 33494.76 377.68 2243.96 28.68 2012-08-13 12:48:19.000 226 33494.78 377.70 2243.96 28.68 2012-08-13 12:48:20.000 226 33494.75 377.68 2243.96 28.68 2012-08-13 12:48:21.000 226 33494.69 377.66 2243.93 28.68 2012-08-13 12:48:22.000 226 33494.76 377.66 2243.90 28.68 2012-08-13 12:48:23.000 226 33494.70 377.67 2243.98 28.68 2012-08-13 12:48:24.000 226 33494.65 377.65 2243.89 28.68 2012-08-13 12:48:25.000 226 33494.74 377.69 2243.88 28.68 2012-08-13 12:48:26.000 226 33494.70 377.65 2243.98 28.68 2012-08-13 12:48:27.000 226 33494.63 377.66 2244.02 28.68 2012-08-13 12:48:28.000 226 33494.63 377.71 2243.96 28.68 2012-08-13 12:48:29.000 226 33494.70 377.68 2243.98 28.68 2012-08-13 12:48:30.000 226 33494.63 377.71 2243.99 28.68 2012-08-13 12:48:31.000 226 33494.59 377.70 2243.95 28.68 2012-08-13 12:48:32.000 226 33494.63 377.70 2243.95 28.68 2012-08-13 12:48:33.000 226 33494.57 377.70 2244.03 28.68 2012-08-13 12:48:34.000 226 33494.56 377.70 2244.05 28.68 2012-08-13 12:48:35.000 226 33494.58 377.74 2244.05 28.68 2012-08-13 12:48:36.000 226 33494.56 377.70 2243.98 28.68 2012-08-13 12:48:37.000 226 33494.55 377.71 2244.07 28.68 2012-08-13 12:48:38.000 226 33494.50 377.74 2244.06 28.68 2012-08-13 12:48:39.000 226 33494.48 377.72 2243.95 28.68 2012-08-13 12:48:40.000 226 33494.49 377.71 2244.02 28.68 2012-08-13 12:48:41.000 226 33494.43 377.72 2244.02 28.68 2012-08-13 12:48:42.000 226 33494.47 377.75 2244.07 28.68 2012-08-13 12:48:43.000 226 33494.44 377.74 2244.09 28.68 2012-08-13 12:48:44.000 226 33494.36 377.76 2244.16 28.68 2012-08-13 12:48:45.000 226 33494.35 377.76 2244.12 28.68 2012-08-13 12:48:46.000 226 33494.39 377.77 2244.07 28.68 2012-08-13 12:48:47.000 226 33494.38 377.73 2244.12 28.68 2012-08-13 12:48:48.000 226 33494.44 377.75 2244.07 28.68 2012-08-13 12:48:48.000 226 33494.39 377.78 2244.08 28.68 2012-08-13 12:48:50.000 226 33494.30 377.78 2244.09 28.68 2012-08-13 12:48:51.000 226 33494.33 377.81 2244.08 28.68 2012-08-13 12:48:52.000 226 33494.45 377.79 2244.14 28.68 2012-08-13 12:48:53.000 226 33494.23 377.80 2244.07 28.68 2012-08-13 12:48:54.000 226 33494.32 377.75 2244.12 28.68 2012-08-13 12:48:55.000 226 33494.25 377.77 2244.15 28.68 2012-08-13 12:48:56.000 226 33494.20 377.76 2244.10 28.68 2012-08-13 12:48:57.000 226 33494.25 377.71 2244.14 28.68 2012-08-13 12:48:58.000 226 33494.19 377.75 2244.14 28.68 2012-08-13 12:48:59.000 226 33494.10 377.77 2244.13 28.68 2012-08-13 12:49:00.000 226 33494.21 377.76 2244.20 28.68 2012-08-13 12:49:01.000 226 33494.18 377.74 2244.17 28.68 2012-08-13 12:49:01.000 226 33494.21 377.75 2244.18 28.68 2012-08-13 12:49:03.000 226 33494.16 377.72 2244.18 28.68 2012-08-13 12:49:04.000 226 33494.12 377.77 2244.20 28.68 2012-08-13 12:49:05.000 226 33494.13 377.73 2244.09 28.68 2012-08-13 12:49:06.000 226 33494.16 377.73 2244.21 28.68 2012-08-13 12:49:07.000 226 33494.08 377.75 2244.20 28.68 2012-08-13 12:49:08.000 226 33494.08 377.69 2244.23 28.68 2012-08-13 12:49:09.000 226 33494.13 377.70 2244.25 28.68 2012-08-13 12:49:10.000 226 33494.06 377.75 2244.16 28.68 2012-08-13 12:49:11.000 226 33494.11 377.69 2244.23 28.68 2012-08-13 12:49:12.000 226 33493.98 377.74 2244.23 28.68 2012-08-13 12:49:13.000 226 33494.04 377.76 2244.21 28.68 2012-08-13 12:49:14.000 226 33493.89 377.71 2244.16 28.68 2012-08-13 12:49:15.000 226 33493.94 377.73 2244.27 28.68 2012-08-13 12:49:16.000 226 33493.97 377.78 2244.26 28.68 2012-08-13 12:49:17.000 226 33493.98 377.74 2244.29 28.68 2012-08-13 12:49:18.000 226 33493.94 377.74 2244.33 28.68 2012-08-13 12:49:19.000 226 33493.88 377.72 2244.30 28.68 2012-08-13 12:49:20.000 226 33493.92 377.71 2244.25 28.68 2012-08-13 12:49:21.000 226 33493.88 377.74 2244.35 28.68 2012-08-13 12:49:22.000 226 33493.83 377.75 2244.27 28.68 2012-08-13 12:49:23.000 226 33493.89 377.74 2244.29 28.68 2012-08-13 12:49:24.000 226 33493.78 377.70 2244.33 28.68 2012-08-13 12:49:25.000 226 33493.81 377.75 2244.29 28.68 2012-08-13 12:49:26.000 226 33493.82 377.79 2244.22 28.68 2012-08-13 12:49:27.000 226 33493.78 377.77 2244.32 28.68 2012-08-13 12:49:28.000 226 33493.78 377.80 2244.32 28.68 2012-08-13 12:49:29.000 226 33493.73 377.77 2244.30 28.68 2012-08-13 12:49:30.000 226 33493.78 377.76 2244.37 28.68 2012-08-13 12:49:31.000 226 33493.68 377.77 2244.38 28.68 2012-08-13 12:49:32.000 226 33493.80 377.78 2244.32 28.68 2012-08-13 12:49:33.000 226 33493.73 377.75 2244.38 28.68 2012-08-13 12:49:34.000 226 33493.70 377.76 2244.39 28.68 2012-08-13 12:49:35.000 226 33493.74 377.76 2244.39 28.68 2012-08-13 12:49:36.000 226 33493.64 377.79 2244.30 28.68 2012-08-13 12:49:37.000 226 33493.65 377.81 2244.39 28.68 2012-08-13 12:49:38.000 226 33493.65 377.79 2244.34 28.68 2012-08-13 12:49:39.000 226 33493.55 377.80 2244.38 28.68 2012-08-13 12:49:40.000 226 33493.56 377.78 2244.40 28.68 2012-08-13 12:49:41.000 226 33493.59 377.80 2244.40 28.68 2012-08-13 12:49:42.000 226 33493.57 377.77 2244.40 28.68 2012-08-13 12:49:42.000 226 33493.63 377.80 2244.46 28.68 2012-08-13 12:49:44.000 226 33493.61 377.76 2244.46 28.68 2012-08-13 12:49:45.000 226 33493.48 377.80 2244.45 28.68 2012-08-13 12:49:46.000 226 33493.53 377.81 2244.44 28.68 2012-08-13 12:49:47.000 226 33493.51 377.82 2244.37 28.68 2012-08-13 12:49:48.000 226 33493.47 377.77 2244.39 28.68 2012-08-13 12:49:49.000 226 33493.53 377.81 2244.47 28.68 2012-08-13 12:49:50.000 226 33493.48 377.84 2244.45 28.68 2012-08-13 12:49:51.000 226 33493.48 377.85 2244.41 28.68 2012-08-13 12:49:52.000 226 33493.48 377.84 2244.39 28.68 2012-08-13 12:49:53.000 226 33493.46 377.86 2244.46 28.68 2012-08-13 12:49:54.000 226 33493.44 377.82 2244.45 28.68 2012-08-13 12:49:55.000 226 33493.35 377.85 2244.43 28.68 2012-08-13 12:49:55.000 226 33493.37 377.85 2244.46 28.68 2012-08-13 12:49:57.000 226 33493.39 377.83 2244.46 28.68 2012-08-13 12:49:58.000 226 33493.44 377.82 2244.50 28.68 2012-08-13 12:49:59.000 226 33493.30 377.86 2244.51 28.68 2012-08-13 12:50:00.000 226 33493.31 377.79 2244.51 28.68 2012-08-13 12:50:01.000 226 33493.33 377.84 2244.54 28.68 2012-08-13 12:50:02.000 226 33493.35 377.79 2244.47 28.68 2012-08-13 12:50:03.000 226 33493.38 377.81 2244.60 28.68 2012-08-13 12:50:04.000 226 33493.32 377.87 2244.67 28.68 2012-08-13 12:50:05.000 226 33493.37 377.82 2244.59 28.68 2012-08-13 12:50:06.000 226 33493.31 377.83 2244.54 28.68 2012-08-13 12:50:07.000 226 33493.20 377.84 2244.54 28.68 2012-08-13 12:50:08.000 226 33493.23 377.85 2244.60 28.68 2012-08-13 12:50:09.000 226 33493.23 377.79 2244.61 28.68 2012-08-13 12:50:10.000 226 33493.18 377.82 2244.57 28.68 2012-08-13 12:50:11.000 226 33493.22 377.81 2244.55 28.68 2012-08-13 12:50:12.000 226 33493.20 377.80 2244.53 28.68 2012-08-13 12:50:13.000 226 33493.24 377.84 2244.70 28.68 2012-08-13 12:50:14.000 226 33493.23 377.81 2244.64 28.68 2012-08-13 12:50:15.000 226 33493.17 377.83 2244.57 28.68 2012-08-13 12:50:16.000 226 33493.25 377.83 2244.63 28.68 2012-08-13 12:50:17.000 226 33493.13 377.82 2244.56 28.68 2012-08-13 12:50:18.000 226 33493.13 377.82 2244.59 28.68 2012-08-13 12:50:19.000 226 33493.14 377.87 2244.67 28.68 2012-08-13 12:50:20.000 226 33493.10 377.86 2244.62 28.68 2012-08-13 12:50:21.000 226 33493.12 377.85 2244.77 28.68 2012-08-13 12:50:22.000 226 33493.11 377.84 2244.72 28.68 2012-08-13 12:50:23.000 226 33493.15 377.86 2244.61 28.68 2012-08-13 12:50:24.000 226 33493.19 377.89 2244.62 28.68 2012-08-13 12:50:25.000 226 33493.04 377.84 2244.61 28.68 2012-08-13 12:50:26.000 226 33493.07 377.84 2244.66 28.68 2012-08-13 12:50:27.000 226 33493.05 377.86 2244.67 28.68 2012-08-13 12:50:28.000 226 33493.08 377.87 2244.73 28.68 2012-08-13 12:50:29.000 226 33493.14 377.83 2244.81 28.68 2012-08-13 12:50:30.000 226 33492.92 377.85 2244.70 28.68 2012-08-13 12:50:31.000 226 33493.06 377.83 2244.66 28.68 2012-08-13 12:50:32.000 226 33493.05 377.83 2244.68 28.68 2012-08-13 12:50:33.000 226 33493.01 377.84 2244.70 28.68 2012-08-13 12:50:34.000 226 33492.96 377.86 2244.71 28.68 2012-08-13 12:50:35.000 226 33492.94 377.92 2244.74 28.68 2012-08-13 12:50:36.000 226 33492.97 377.90 2244.73 28.68 2012-08-13 12:50:36.000 226 33492.95 377.87 2244.76 28.68 2012-08-13 12:50:38.000 226 33492.90 377.86 2244.72 28.68 2012-08-13 12:50:39.000 226 33492.87 377.88 2244.68 28.68 2012-08-13 12:50:40.000 226 33492.86 377.85 2244.76 28.68 2012-08-13 12:50:41.000 226 33492.92 377.87 2244.72 28.68 2012-08-13 12:50:42.000 226 33492.79 377.87 2244.73 28.68 2012-08-13 12:50:43.000 226 33492.93 377.88 2244.82 28.68 2012-08-13 12:50:44.000 226 33492.85 377.88 2244.81 28.68 2012-08-13 12:50:45.000 226 33492.79 377.88 2244.83 28.68 2012-08-13 12:50:46.000 226 33492.78 377.84 2244.95 28.68 2012-08-13 12:50:47.000 226 33492.80 377.89 2244.83 28.68 2012-08-13 12:50:48.000 226 33492.72 377.92 2244.85 28.68 2012-08-13 12:50:49.000 226 33492.79 377.83 2244.82 28.68 2012-08-13 12:50:49.000 226 33492.67 377.85 2244.90 28.68 2012-08-13 12:50:51.000 226 33492.80 377.86 2244.84 28.68 2012-08-13 12:50:52.000 226 33492.79 377.85 2244.83 28.68 2012-08-13 12:50:53.000 226 33492.76 377.86 2244.86 28.68 2012-08-13 12:50:54.000 226 33492.69 377.88 2244.92 28.68 2012-08-13 12:50:55.000 226 33492.65 377.84 2244.90 28.68 2012-08-13 12:50:56.000 226 33492.65 377.88 2244.88 28.68 2012-08-13 12:50:57.000 226 33492.78 377.87 2244.83 28.68 2012-08-13 12:50:58.000 226 33492.62 377.82 2244.93 28.68 2012-08-13 12:50:59.000 226 33492.74 377.88 2244.91 28.68 2012-08-13 12:51:00.000 226 33492.60 377.94 2244.82 28.68 2012-08-13 12:51:01.000 226 33492.70 377.89 2244.95 28.68 2012-08-13 12:51:02.000 226 33492.63 377.88 2244.91 28.68 2012-08-13 12:51:03.000 226 33492.56 377.90 2244.91 28.68 2012-08-13 12:51:04.000 226 33492.61 377.88 2244.89 28.68 2012-08-13 12:51:05.000 226 33492.61 377.92 2244.86 28.68 2012-08-13 12:51:06.000 226 33492.62 377.92 2244.92 28.68 2012-08-13 12:51:07.000 226 33492.52 377.93 2244.87 28.68 2012-08-13 12:51:08.000 226 33492.55 377.91 2244.86 28.68 2012-08-13 12:51:09.000 226 33492.47 377.90 2244.98 28.68 2012-08-13 12:51:10.000 226 33492.48 377.91 2244.93 28.68 2012-08-13 12:51:11.000 226 33492.45 377.93 2244.92 28.68 2012-08-13 12:51:12.000 226 33492.48 377.91 2244.91 28.68 2012-08-13 12:51:13.000 226 33492.52 377.93 2245.01 28.68 2012-08-13 12:51:14.000 226 33492.43 377.93 2245.04 28.68 2012-08-13 12:51:15.000 226 33492.39 377.88 2245.05 28.68 2012-08-13 12:51:16.000 226 33492.43 377.94 2244.91 28.68 2012-08-13 12:51:17.000 226 33492.41 377.93 2244.97 28.68 2012-08-13 12:51:18.000 226 33492.38 377.95 2244.99 28.68 2012-08-13 12:51:19.000 226 33492.44 377.95 2244.91 28.68 2012-08-13 12:51:20.000 226 33492.36 377.92 2244.92 28.68 2012-08-13 12:51:21.000 226 33492.38 377.92 2245.01 28.68 2012-08-13 12:51:22.000 226 33492.37 377.94 2244.96 28.68 2012-08-13 12:51:23.000 226 33492.36 377.95 2245.01 28.68 2012-08-13 12:51:24.000 226 33492.26 377.92 2244.98 28.68 2012-08-13 12:51:25.000 226 33492.32 377.95 2245.09 28.68 2012-08-13 12:51:26.000 226 33492.27 377.94 2245.04 28.68 2012-08-13 12:51:27.000 226 33492.25 377.97 2245.07 28.68 2012-08-13 12:51:28.000 226 33492.20 377.93 2245.09 28.68 2012-08-13 12:51:29.000 226 33492.21 377.95 2245.04 28.68 2012-08-13 12:51:30.000 226 33492.18 377.95 2245.05 28.68 2012-08-13 12:51:30.000 226 33492.14 377.92 2245.07 28.68 2012-08-13 12:51:32.000 226 33492.20 377.93 2245.13 28.68 2012-08-13 12:51:33.000 226 33492.17 377.94 2245.05 28.68 2012-08-13 12:51:34.000 226 33492.21 377.89 2245.07 28.68 2012-08-13 12:51:35.000 226 33492.25 377.90 2245.16 28.68 2012-08-13 12:51:36.000 226 33492.24 377.88 2245.08 28.68 2012-08-13 12:51:37.000 226 33492.29 377.91 2245.08 28.68 2012-08-13 12:51:38.000 226 33492.17 377.89 2245.08 28.68 2012-08-13 12:51:39.000 226 33492.17 377.90 2245.10 28.68 2012-08-13 12:51:40.000 226 33492.18 377.91 2245.19 28.68 2012-08-13 12:51:41.000 226 33492.15 377.90 2245.19 28.68 2012-08-13 12:51:42.000 226 33492.06 377.91 2245.09 28.68 2012-08-13 12:51:43.000 226 33492.07 377.92 2245.14 28.68 2012-08-13 12:51:43.000 226 33492.07 377.90 2245.13 28.68 2012-08-13 12:51:45.000 226 33492.15 377.90 2245.11 28.68 2012-08-13 12:51:46.000 226 33492.12 377.85 2245.13 28.68 2012-08-13 12:51:47.000 226 33492.14 377.84 2245.14 28.68 2012-08-13 12:51:48.000 226 33492.07 377.86 2245.18 28.68 2012-08-13 12:51:49.000 226 33491.92 377.88 2245.14 28.68 2012-08-13 12:51:50.000 226 33492.04 377.83 2245.11 28.68 2012-08-13 12:51:51.000 226 33491.99 377.89 2245.08 28.68 2012-08-13 12:51:52.000 226 33492.00 377.88 2245.14 28.68 2012-08-13 12:51:53.000 226 33491.95 377.84 2245.14 28.68 2012-08-13 12:51:54.000 226 33491.98 377.88 2245.11 28.68 2012-08-13 12:51:55.000 226 33491.95 377.88 2245.19 28.68 2012-08-13 12:51:56.000 226 33492.02 377.86 2245.13 28.68 2012-08-13 12:51:57.000 226 33491.86 377.87 2245.19 28.68 2012-08-13 12:51:58.000 226 33491.96 377.91 2245.11 28.68 2012-08-13 12:51:59.000 226 33491.98 377.87 2245.16 28.68 2012-08-13 12:52:00.000 226 33491.71 377.88 2245.19 28.68 2012-08-13 12:52:01.000 226 33491.90 377.88 2245.17 28.68 2012-08-13 12:52:02.000 226 33491.78 377.87 2245.16 28.68 2012-08-13 12:52:03.000 226 33491.89 377.89 2245.16 28.68 2012-08-13 12:52:04.000 226 33491.85 377.88 2245.22 28.68 2012-08-13 12:52:05.000 226 33491.80 377.87 2245.29 28.68 2012-08-13 12:52:06.000 226 33491.76 377.90 2245.17 28.68 2012-08-13 12:52:07.000 226 33491.75 377.88 2245.28 28.68 2012-08-13 12:52:08.000 226 33491.75 377.89 2245.26 28.68 2012-08-13 12:52:09.000 226 33491.72 377.85 2245.29 28.68 2012-08-13 12:52:10.000 226 33491.73 377.90 2245.24 28.68 2012-08-13 12:52:11.000 226 33491.64 377.90 2245.23 28.68 2012-08-13 12:52:12.000 226 33491.67 377.92 2245.14 28.68 2012-08-13 12:52:13.000 226 33491.62 377.94 2245.24 28.68 2012-08-13 12:52:14.000 226 33491.67 377.95 2245.19 28.68 2012-08-13 12:52:15.000 226 33491.56 377.89 2245.21 28.68 2012-08-13 12:52:16.000 226 33491.58 377.94 2245.29 28.68 2012-08-13 12:52:17.000 226 33491.52 377.94 2245.28 28.68 2012-08-13 12:52:18.000 226 33491.63 377.95 2245.29 28.68 2012-08-13 12:52:19.000 226 33491.58 377.92 2245.29 28.68 2012-08-13 12:52:20.000 226 33491.51 377.90 2245.25 28.68 2012-08-13 12:52:21.000 226 33491.47 377.93 2245.25 28.68 2012-08-13 12:52:22.000 226 33491.42 377.91 2245.29 28.68 2012-08-13 12:52:23.000 226 33491.52 377.93 2245.21 28.68 2012-08-13 12:52:24.000 226 33491.44 377.94 2245.28 28.68 2012-08-13 12:52:24.000 226 33491.39 377.94 2245.25 28.68 2012-08-13 12:52:26.000 226 33491.36 377.95 2245.23 28.68 2012-08-13 12:52:27.000 226 33491.35 377.97 2245.33 28.68 2012-08-13 12:52:28.000 226 33491.31 377.98 2245.38 28.68 2012-08-13 12:52:29.000 226 33491.30 377.96 2245.33 28.68 2012-08-13 12:52:30.000 226 33491.37 378.00 2245.38 28.68 2012-08-13 12:52:31.000 226 33491.28 377.99 2245.39 28.68 2012-08-13 12:52:32.000 226 33491.21 377.99 2245.41 28.68 2012-08-13 12:52:33.000 226 33491.14 377.96 2245.38 28.68 2012-08-13 12:52:34.000 226 33491.17 378.00 2245.41 28.68 2012-08-13 12:52:35.000 226 33491.14 378.02 2245.41 28.68 2012-08-13 12:52:36.000 226 33491.11 377.96 2245.44 28.68 2012-08-13 12:52:37.000 226 33491.17 378.00 2245.55 28.68 2012-08-13 12:52:37.000 226 33491.07 377.98 2245.50 28.68 2012-08-13 12:52:39.000 226 33491.02 378.01 2245.44 28.68 2012-08-13 12:52:40.000 226 33491.06 377.99 2245.45 28.68 2012-08-13 12:52:41.000 226 33490.98 378.01 2245.49 28.68 2012-08-13 12:52:42.000 226 33491.02 378.02 2245.48 28.68 2012-08-13 12:52:43.000 226 33490.94 378.05 2245.59 28.68 2012-08-13 12:52:44.000 226 33490.87 378.01 2245.56 28.68 2012-08-13 12:52:45.000 226 33490.91 378.02 2245.53 28.68 2012-08-13 12:52:46.000 226 33490.92 378.04 2245.49 28.68 2012-08-13 12:52:47.000 226 33490.88 378.03 2245.58 28.68 2012-08-13 12:52:48.000 226 33490.90 378.04 2245.55 28.68 2012-08-13 12:52:49.000 226 33490.84 378.04 2245.55 28.68 2012-08-13 12:52:50.000 226 33490.73 378.05 2245.58 28.68 2012-08-13 12:52:51.000 226 33490.80 378.03 2245.61 28.68 2012-08-13 12:52:52.000 226 33490.82 378.02 2245.60 28.68 2012-08-13 12:52:53.000 226 33490.82 378.02 2245.59 28.68 2012-08-13 12:52:54.000 226 33490.74 378.05 2245.62 28.68 2012-08-13 12:52:55.000 226 33490.82 378.01 2245.61 28.68 2012-08-13 12:52:56.000 226 33490.69 378.00 2245.63 28.68 2012-08-13 12:52:57.000 226 33490.75 378.07 2245.64 28.68 2012-08-13 12:52:58.000 226 33490.69 378.06 2245.69 28.68 2012-08-13 12:52:59.000 226 33490.62 378.06 2245.68 28.68 2012-08-13 12:53:00.000 226 33490.66 378.08 2245.73 28.68 2012-08-13 12:53:01.000 226 33490.69 378.08 2245.70 28.68 2012-08-13 12:53:02.000 226 33490.61 378.06 2245.72 28.68 2012-08-13 12:53:03.000 226 33490.68 378.05 2245.72 28.68 2012-08-13 12:53:04.000 226 33490.61 378.04 2245.74 28.68 2012-08-13 12:53:05.000 226 33490.58 378.04 2245.69 28.68 2012-08-13 12:53:06.000 226 33490.53 378.05 2245.76 28.68 2012-08-13 12:53:07.000 226 33490.57 378.02 2245.76 28.68 2012-08-13 12:53:08.000 226 33490.50 378.00 2245.76 28.68 2012-08-13 12:53:09.000 226 33490.54 378.07 2245.86 28.68 2012-08-13 12:53:10.000 226 33490.48 378.03 2245.81 28.68 2012-08-13 12:53:11.000 226 33490.43 378.03 2245.76 28.68 2012-08-13 12:53:12.000 226 33490.54 378.06 2245.78 28.68 2012-08-13 12:53:13.000 226 33490.49 378.05 2245.85 28.68 2012-08-13 12:53:14.000 226 33490.37 378.00 2245.77 28.68 2012-08-13 12:53:15.000 226 33490.37 378.03 2245.86 28.68 2012-08-13 12:53:16.000 226 33490.41 378.05 2245.80 28.68 2012-08-13 12:53:17.000 226 33490.36 378.00 2245.88 28.68 2012-08-13 12:53:18.000 226 33490.44 378.00 2245.79 28.68 2012-08-13 12:53:18.000 226 33490.41 378.03 2245.92 28.68 2012-08-13 12:53:20.000 226 33490.32 378.02 2245.91 28.68 2012-08-13 12:53:21.000 226 33490.41 378.02 2245.82 28.68 2012-08-13 12:53:22.000 226 33490.34 378.06 2245.85 28.68 2012-08-13 12:53:23.000 226 33490.39 378.07 2245.90 28.68 2012-08-13 12:53:24.000 226 33490.33 378.02 2245.83 28.68 2012-08-13 12:53:25.000 226 33490.32 378.05 2245.84 28.68 2012-08-13 12:53:26.000 226 33490.28 378.02 2245.89 28.68 2012-08-13 12:53:27.000 226 33490.23 378.06 2245.87 28.68 2012-08-13 12:53:28.000 226 33490.27 378.06 2245.97 28.68 2012-08-13 12:53:29.000 226 33490.24 378.08 2245.98 28.68 2012-08-13 12:53:30.000 226 33490.25 378.10 2245.94 28.68 2012-08-13 12:53:31.000 226 33490.26 378.06 2245.93 28.68 2012-08-13 12:53:31.000 226 33490.20 378.05 2245.93 28.68 2012-08-13 12:53:33.000 226 33490.26 378.06 2246.00 28.68 2012-08-13 12:53:34.000 226 33490.25 378.06 2245.92 28.68 2012-08-13 12:53:35.000 226 33490.19 378.09 2245.96 28.68 2012-08-13 12:53:36.000 226 33490.28 378.07 2245.97 28.68 2012-08-13 12:53:37.000 226 33490.26 378.01 2245.91 28.68 2012-08-13 12:53:38.000 226 33490.21 378.00 2245.97 28.68 2012-08-13 12:53:39.000 226 33490.15 378.00 2246.01 28.68 2012-08-13 12:53:40.000 226 33490.29 378.00 2245.93 28.68 2012-08-13 12:53:41.000 226 33490.29 378.00 2245.93 28.68 2012-08-13 12:53:42.000 226 33490.18 378.01 2246.05 28.68 2012-08-13 12:53:43.000 226 33490.15 377.99 2245.94 28.68 2012-08-13 12:53:44.000 226 33490.21 377.97 2245.89 28.68 2012-08-13 12:53:45.000 226 33490.22 377.93 2246.03 28.68 2012-08-13 12:53:46.000 226 33490.24 378.05 2245.94 28.68 2012-08-13 12:53:47.000 226 33490.30 377.92 2245.97 28.68 2012-08-13 12:53:48.000 226 33490.19 377.94 2245.98 28.68 2012-08-13 12:53:49.000 226 33490.28 377.93 2245.96 28.68 2012-08-13 12:53:50.000 226 33490.23 377.90 2245.93 28.68 2012-08-13 12:53:51.000 226 33490.20 377.91 2245.99 28.68 2012-08-13 12:53:52.000 226 33490.21 377.91 2245.99 28.68 2012-08-13 12:53:53.000 226 33490.18 377.90 2245.92 28.68 2012-08-13 12:53:54.000 226 33490.28 377.90 2245.97 28.68 2012-08-13 12:53:55.000 226 33490.24 377.90 2246.01 28.68 2012-08-13 12:53:56.000 226 33490.15 377.89 2245.96 28.68 2012-08-13 12:53:57.000 226 33490.16 377.91 2245.93 28.68 2012-08-13 12:53:58.000 226 33490.15 377.87 2246.00 28.68 2012-08-13 12:53:59.000 226 33490.12 377.89 2245.97 28.68 2012-08-13 12:54:00.000 226 33490.09 377.90 2246.03 28.68 2012-08-13 12:54:01.000 226 33490.02 377.92 2245.97 28.68 2012-08-13 12:54:02.000 226 33490.00 377.94 2245.97 28.68 2012-08-13 12:54:03.000 226 33490.01 377.91 2245.99 28.68 2012-08-13 12:54:04.000 226 33490.11 377.89 2246.01 28.68 2012-08-13 12:54:05.000 226 33490.09 377.88 2245.96 28.68 2012-08-13 12:54:06.000 226 33489.98 377.86 2246.06 28.68 2012-08-13 12:54:07.000 226 33490.01 377.94 2245.89 28.68 2012-08-13 12:54:08.000 226 33489.96 377.88 2245.88 28.68 2012-08-13 12:54:09.000 226 33489.88 377.91 2246.08 28.68 2012-08-13 12:54:10.000 226 33489.85 377.84 2246.06 28.68 2012-08-13 12:54:11.000 226 33489.99 377.87 2246.01 28.68 2012-08-13 12:54:12.000 226 33489.81 377.92 2246.01 28.68 2012-08-13 12:54:12.000 226 33489.93 377.84 2245.97 28.68 2012-08-13 12:54:14.000 226 33489.94 377.86 2245.93 28.68 2012-08-13 12:54:15.000 226 33489.91 377.92 2246.06 28.68 2012-08-13 12:54:16.000 226 33489.84 377.91 2245.99 28.68 2012-08-13 12:54:17.000 226 33489.78 377.91 2246.03 28.68 2012-08-13 12:54:18.000 226 33489.95 377.90 2246.04 28.68 2012-08-13 12:54:19.000 226 33489.76 377.89 2245.97 28.68 2012-08-13 12:54:20.000 226 33489.75 377.91 2245.98 28.68 2012-08-13 12:54:21.000 226 33489.85 377.91 2245.91 28.68 2012-08-13 12:54:22.000 226 33489.79 377.89 2246.02 28.68 2012-08-13 12:54:23.000 226 33489.87 377.92 2245.97 28.68 2012-08-13 12:54:24.000 226 33489.72 377.90 2246.04 28.68 2012-08-13 12:54:25.000 226 33489.73 377.90 2245.96 28.68 2012-08-13 12:54:25.000 226 33489.65 377.90 2246.00 28.68 2012-08-13 12:54:27.000 226 33489.70 377.91 2246.03 28.68 2012-08-13 12:54:28.000 226 33489.70 377.94 2246.06 28.68 2012-08-13 12:54:29.000 226 33489.60 377.85 2246.06 28.68 2012-08-13 12:54:30.000 226 33489.66 377.87 2246.12 28.68 2012-08-13 12:54:31.000 226 33489.62 377.88 2246.18 28.68 2012-08-13 12:54:32.000 226 33489.61 377.87 2246.14 28.68 2012-08-13 12:54:33.000 226 33489.64 377.90 2246.03 28.68 2012-08-13 12:54:34.000 226 33489.63 377.85 2246.09 28.68 2012-08-13 12:54:35.000 226 33489.60 377.90 2246.19 28.68 2012-08-13 12:54:36.000 226 33489.63 377.89 2246.11 28.68 2012-08-13 12:54:37.000 226 33489.61 377.88 2246.07 28.68 2012-08-13 12:54:38.000 226 33489.64 377.88 2246.03 28.68 2012-08-13 12:54:39.000 226 33489.56 377.87 2246.09 28.68 2012-08-13 12:54:40.000 226 33489.62 377.86 2246.14 28.68 2012-08-13 12:54:41.000 226 33489.58 377.89 2246.08 28.68 2012-08-13 12:54:42.000 226 33489.56 377.89 2246.13 28.68 2012-08-13 12:54:43.000 226 33489.52 377.87 2246.04 28.68 2012-08-13 12:54:44.000 226 33489.47 377.85 2246.09 28.68 2012-08-13 12:54:45.000 226 33489.58 377.80 2246.07 28.68 2012-08-13 12:54:46.000 226 33489.56 377.87 2246.02 28.68 2012-08-13 12:54:47.000 226 33489.57 377.85 2246.04 28.68 2012-08-13 12:54:48.000 226 33489.53 377.88 2246.11 28.68 2012-08-13 12:54:49.000 226 33489.64 377.86 2246.08 28.68 2012-08-13 12:54:50.000 226 33489.44 377.88 2246.01 28.68 2012-08-13 12:54:51.000 226 33489.46 377.86 2246.12 28.68 2012-08-13 12:54:52.000 226 33489.45 377.84 2246.14 28.68 2012-08-13 12:54:53.000 226 33489.54 377.87 2246.11 28.68 2012-08-13 12:54:54.000 226 33489.47 377.83 2246.08 28.68 2012-08-13 12:54:55.000 226 33489.39 377.86 2246.19 28.68 2012-08-13 12:54:56.000 226 33489.31 377.85 2246.18 28.68 2012-08-13 12:54:57.000 226 33489.41 377.82 2246.21 28.68 2012-08-13 12:54:58.000 226 33489.39 377.85 2246.14 28.68 2012-08-13 12:54:59.000 226 33489.32 377.85 2246.18 28.68 2012-08-13 12:55:00.000 226 33489.16 377.88 2246.19 28.68 2012-08-13 12:55:01.000 226 33489.33 377.87 2246.15 28.68 2012-08-13 12:55:02.000 226 33489.32 377.87 2246.13 28.68 2012-08-13 12:55:03.000 226 33489.25 377.85 2246.19 28.68 2012-08-13 12:55:04.000 226 33489.28 377.88 2246.24 28.68 2012-08-13 12:55:05.000 226 33489.17 377.85 2246.28 28.68 2012-08-13 12:55:06.000 226 33489.29 377.86 2246.12 28.68 2012-08-13 12:55:06.000 226 33489.11 377.89 2246.18 28.68 2012-08-13 12:55:08.000 226 33489.12 377.86 2246.16 28.68 2012-08-13 12:55:09.000 226 33489.19 377.84 2246.13 28.68 2012-08-13 12:55:10.000 226 33489.13 377.88 2246.18 28.68 2012-08-13 12:55:11.000 226 33489.03 377.84 2246.23 28.68 2012-08-13 12:55:12.000 226 33489.14 377.89 2246.18 28.68 2012-08-13 12:55:13.000 226 33489.03 377.88 2246.19 28.68 2012-08-13 12:55:14.000 226 33488.99 377.87 2246.11 28.68 2012-08-13 12:55:15.000 226 33489.11 377.89 2246.29 28.68 2012-08-13 12:55:16.000 226 33488.95 377.88 2246.29 28.68 2012-08-13 12:55:17.000 226 33488.91 377.89 2246.29 28.68 2012-08-13 12:55:18.000 226 33488.88 377.93 2246.26 28.68 2012-08-13 12:55:19.000 226 33488.87 377.90 2246.26 28.68 2012-08-13 12:55:19.000 226 33488.82 377.88 2246.18 28.68 2012-08-13 12:55:21.000 226 33488.80 377.93 2246.21 28.68 2012-08-13 12:55:22.000 226 33488.82 377.98 2246.34 28.68 2012-08-13 12:55:23.000 226 33488.85 377.93 2246.35 28.68 2012-08-13 12:55:24.000 226 33488.70 377.92 2246.23 28.68 2012-08-13 12:55:25.000 226 33488.78 377.92 2246.36 28.68 2012-08-13 12:55:26.000 226 33488.76 377.92 2246.37 28.68 2012-08-13 12:55:27.000 226 33488.75 377.93 2246.41 28.68 2012-08-13 12:55:28.000 226 33488.73 377.94 2246.42 28.68 2012-08-13 12:55:29.000 226 33488.68 377.90 2246.34 28.68 2012-08-13 12:55:30.000 226 33488.83 377.93 2246.39 28.68 2012-08-13 12:55:31.000 226 33488.74 377.94 2246.48 28.68 2012-08-13 12:55:32.000 226 33488.66 377.94 2246.45 28.68 2012-08-13 12:55:33.000 226 33488.68 377.92 2246.42 28.68 2012-08-13 12:55:34.000 226 33488.71 377.93 2246.37 28.68 2012-08-13 12:55:35.000 226 33488.52 377.95 2246.35 28.68 2012-08-13 12:55:36.000 226 33488.71 377.99 2246.43 28.68 2012-08-13 12:55:37.000 226 33488.64 377.96 2246.46 28.68 2012-08-13 12:55:38.000 226 33488.61 377.94 2246.46 28.68 2012-08-13 12:55:39.000 226 33488.57 377.90 2246.43 28.68 2012-08-13 12:55:40.000 226 33488.55 377.90 2246.50 28.68 2012-08-13 12:55:41.000 226 33488.55 377.93 2246.49 28.68 2012-08-13 12:55:42.000 226 33488.53 377.95 2246.44 28.68 2012-08-13 12:55:43.000 226 33488.62 377.95 2246.44 28.68 2012-08-13 12:55:44.000 226 33488.49 377.94 2246.48 28.68 2012-08-13 12:55:45.000 226 33488.54 377.91 2246.48 28.68 2012-08-13 12:55:46.000 226 33488.54 377.93 2246.50 28.68 2012-08-13 12:55:47.000 226 33488.48 377.95 2246.55 28.68 2012-08-13 12:55:48.000 226 33488.49 377.94 2246.51 28.68 2012-08-13 12:55:49.000 226 33488.48 377.92 2246.45 28.68 2012-08-13 12:55:50.000 226 33488.41 377.90 2246.47 28.68 2012-08-13 12:55:51.000 226 33488.42 377.92 2246.47 28.68 2012-08-13 12:55:52.000 226 33488.40 377.91 2246.59 28.68 2012-08-13 12:55:53.000 226 33488.39 377.91 2246.53 28.68 2012-08-13 12:55:54.000 226 33488.43 377.89 2246.57 28.68 2012-08-13 12:55:55.000 226 33488.31 377.90 2246.54 28.68 2012-08-13 12:55:56.000 226 33488.41 377.89 2246.59 28.68 2012-08-13 12:55:57.000 226 33488.39 377.87 2246.54 28.68 2012-08-13 12:55:58.000 226 33488.41 377.89 2246.59 28.68 2012-08-13 12:55:59.000 226 33488.29 377.89 2246.53 28.68 2012-08-13 12:56:00.000 226 33488.33 377.88 2246.55 28.68 2012-08-13 12:56:00.000 226 33488.39 377.89 2246.52 28.68 2012-08-13 12:56:02.000 226 33488.33 377.89 2246.53 28.68 2012-08-13 12:56:03.000 226 33488.35 377.87 2246.57 28.68 2012-08-13 12:56:04.000 226 33488.35 377.83 2246.64 28.68 2012-08-13 12:56:05.000 226 33488.34 377.89 2246.65 28.68 2012-08-13 12:56:06.000 226 33488.29 377.88 2246.63 28.68 2012-08-13 12:56:07.000 226 33488.32 377.87 2246.64 28.68 2012-08-13 12:56:08.000 226 33488.27 377.84 2246.59 28.68 2012-08-13 12:56:09.000 226 33488.24 377.92 2246.57 28.68 2012-08-13 12:56:10.000 226 33488.27 377.90 2246.54 28.68 2012-08-13 12:56:11.000 226 33488.26 377.87 2246.57 28.68 2012-08-13 12:56:12.000 226 33488.16 377.85 2246.55 28.68 2012-08-13 12:56:13.000 226 33488.33 377.88 2246.59 28.68 2012-08-13 12:56:13.000 226 33488.22 377.90 2246.58 28.68 2012-08-13 12:56:15.000 226 33488.23 377.88 2246.66 28.68 2012-08-13 12:56:16.000 226 33488.19 377.86 2246.63 28.68 2012-08-13 12:56:17.000 226 33488.25 377.85 2246.57 28.68 2012-08-13 12:56:18.000 226 33488.15 377.85 2246.69 28.68 2012-08-13 12:56:19.000 226 33488.20 377.85 2246.64 28.68 2012-08-13 12:56:20.000 226 33488.07 377.85 2246.55 28.68 2012-08-13 12:56:21.000 226 33488.17 377.85 2246.67 28.68 2012-08-13 12:56:22.000 226 33488.09 377.85 2246.62 28.68 2012-08-13 12:56:23.000 226 33488.01 377.83 2246.77 28.68 2012-08-13 12:56:24.000 226 33488.01 377.88 2246.62 28.68 2012-08-13 12:56:25.000 226 33487.98 377.89 2246.65 28.68 2012-08-13 12:56:26.000 226 33488.01 377.84 2246.62 28.68 2012-08-13 12:56:27.000 226 33488.04 377.83 2246.60 28.68 2012-08-13 12:56:28.000 226 33488.06 377.86 2246.72 28.68 2012-08-13 12:56:29.000 226 33487.90 377.88 2246.66 28.68 2012-08-13 12:56:30.000 226 33487.97 377.83 2246.70 28.68 2012-08-13 12:56:31.000 226 33487.93 377.88 2246.74 28.68 2012-08-13 12:56:32.000 226 33487.88 377.84 2246.70 28.68 2012-08-13 12:56:33.000 226 33487.98 377.89 2246.70 28.68 2012-08-13 12:56:34.000 226 33487.90 377.86 2246.69 28.68 2012-08-13 12:56:35.000 226 33487.92 377.88 2246.67 28.68 2012-08-13 12:56:36.000 226 33487.79 377.85 2246.78 28.68 2012-08-13 12:56:37.000 226 33487.82 377.85 2246.71 28.68 2012-08-13 12:56:38.000 226 33487.79 377.83 2246.73 28.68 2012-08-13 12:56:39.000 226 33487.89 377.82 2246.63 28.68 2012-08-13 12:56:40.000 226 33487.85 377.85 2246.71 28.68 2012-08-13 12:56:41.000 226 33487.70 377.86 2246.76 28.68 2012-08-13 12:56:42.000 226 33487.82 377.87 2246.76 28.68 2012-08-13 12:56:43.000 226 33487.73 377.88 2246.81 28.68 2012-08-13 12:56:44.000 226 33487.68 377.89 2246.74 28.68 2012-08-13 12:56:45.000 226 33487.70 377.85 2246.77 28.68 2012-08-13 12:56:46.000 226 33487.76 377.89 2246.72 28.68 2012-08-13 12:56:47.000 226 33487.80 377.90 2246.67 28.68 2012-08-13 12:56:48.000 226 33487.78 377.85 2246.74 28.68 2012-08-13 12:56:49.000 226 33487.68 377.89 2246.72 28.68 2012-08-13 12:56:50.000 226 33487.64 377.87 2246.76 28.68 2012-08-13 12:56:51.000 226 33487.64 377.90 2246.79 28.68 2012-08-13 12:56:52.000 226 33487.70 377.91 2246.78 28.68 2012-08-13 12:56:53.000 226 33487.67 377.91 2246.78 28.68 2012-08-13 12:56:54.000 226 33487.67 377.91 2246.78 28.68 2012-08-13 12:56:54.000 226 33487.59 377.90 2246.76 28.68 2012-08-13 12:56:56.000 226 33487.56 377.92 2246.83 28.68 2012-08-13 12:56:57.000 226 33487.56 377.93 2246.86 28.68 2012-08-13 12:56:58.000 226 33487.58 377.95 2246.88 28.68 2012-08-13 12:56:59.000 226 33487.49 377.95 2246.89 28.68 2012-08-13 12:57:00.000 226 33487.44 377.92 2246.94 28.68 2012-08-13 12:57:01.000 226 33487.55 377.99 2246.85 28.68 2012-08-13 12:57:02.000 226 33487.49 377.96 2246.82 28.68 2012-08-13 12:57:03.000 226 33487.47 377.95 2246.91 28.68 2012-08-13 12:57:04.000 226 33487.36 377.97 2246.85 28.68 2012-08-13 12:57:05.000 226 33487.37 377.98 2246.81 28.68 2012-08-13 12:57:06.000 226 33487.42 377.94 2246.92 28.68 2012-08-13 12:57:07.000 226 33487.29 377.96 2246.90 28.68 2012-08-13 12:57:07.000 226 33487.28 377.95 2246.88 28.68 2012-08-13 12:57:09.000 226 33487.32 377.95 2246.87 28.68 2012-08-13 12:57:10.000 226 33487.32 377.98 2246.91 28.68 2012-08-13 12:57:11.000 226 33487.33 377.96 2246.84 28.68 2012-08-13 12:57:12.000 226 33487.29 377.99 2246.88 28.68 2012-08-13 12:57:13.000 226 33487.26 378.02 2246.97 28.68 2012-08-13 12:57:14.000 226 33487.25 377.98 2246.96 28.68 2012-08-13 12:57:15.000 226 33487.19 378.03 2247.01 28.68 2012-08-13 12:57:16.000 226 33487.21 378.01 2246.91 28.68 2012-08-13 12:57:17.000 226 33487.14 378.02 2247.00 28.68 2012-08-13 12:57:18.000 226 33487.22 378.03 2247.01 28.68 2012-08-13 12:57:19.000 226 33487.17 378.02 2247.04 28.68 2012-08-13 12:57:20.000 226 33487.05 378.00 2247.07 28.68 2012-08-13 12:57:21.000 226 33487.08 378.03 2247.21 28.68 2012-08-13 12:57:22.000 226 33487.11 378.02 2247.11 28.68 2012-08-13 12:57:23.000 226 33487.02 377.99 2247.07 28.68 2012-08-13 12:57:24.000 226 33487.09 377.99 2247.03 28.68 2012-08-13 12:57:25.000 226 33487.00 378.01 2247.07 28.68 2012-08-13 12:57:26.000 226 33487.01 378.02 2247.04 28.68 2012-08-13 12:57:27.000 226 33486.93 377.97 2247.12 28.68 2012-08-13 12:57:28.000 226 33486.99 377.96 2247.13 28.68 2012-08-13 12:57:29.000 226 33486.92 378.02 2247.10 28.68 2012-08-13 12:57:30.000 226 33487.01 378.04 2247.14 28.68 2012-08-13 12:57:31.000 226 33487.02 378.03 2247.09 28.68 2012-08-13 12:57:32.000 226 33486.96 378.04 2247.09 28.68 2012-08-13 12:57:33.000 226 33486.92 378.03 2247.11 28.68 2012-08-13 12:57:34.000 226 33486.86 378.02 2247.12 28.68 2012-08-13 12:57:35.000 226 33486.82 378.02 2247.10 28.68 2012-08-13 12:57:36.000 226 33486.90 378.02 2247.18 28.68 2012-08-13 12:57:37.000 226 33486.93 377.97 2247.16 28.68 2012-08-13 12:57:38.000 226 33486.86 378.01 2247.18 28.68 2012-08-13 12:57:39.000 226 33486.84 377.99 2247.20 28.68 2012-08-13 12:57:40.000 226 33486.89 378.03 2247.14 28.68 2012-08-13 12:57:41.000 226 33486.75 378.02 2247.21 28.68 2012-08-13 12:57:42.000 226 33486.85 378.02 2247.23 28.68 2012-08-13 12:57:43.000 226 33486.86 378.04 2247.24 28.68 2012-08-13 12:57:44.000 226 33486.75 378.04 2247.24 28.68 2012-08-13 12:57:45.000 226 33486.77 378.00 2247.15 28.68 2012-08-13 12:57:46.000 226 33486.77 378.00 2247.24 28.68 2012-08-13 12:57:47.000 226 33486.71 378.03 2247.22 28.68 2012-08-13 12:57:48.000 226 33486.69 378.02 2247.30 28.68 2012-08-13 12:57:48.000 226 33486.67 378.02 2247.21 28.68 2012-08-13 12:57:50.000 226 33486.69 377.99 2247.22 28.68 2012-08-13 12:57:51.000 226 33486.75 377.97 2247.19 28.68 2012-08-13 12:57:52.000 226 33486.65 378.05 2247.28 28.68 2012-08-13 12:57:53.000 226 33486.58 378.07 2247.27 28.68 2012-08-13 12:57:54.000 226 33486.74 378.03 2247.26 28.68 2012-08-13 12:57:55.000 226 33486.61 378.01 2247.31 28.68 2012-08-13 12:57:56.000 226 33486.64 377.98 2247.24 28.68 2012-08-13 12:57:57.000 226 33486.64 378.03 2247.27 28.68 2012-08-13 12:57:58.000 226 33486.62 378.03 2247.28 28.68 2012-08-13 12:57:59.000 226 33486.60 378.04 2247.28 28.68 2012-08-13 12:58:00.000 226 33486.56 378.04 2247.26 28.68 2012-08-13 12:58:01.000 226 33486.52 378.00 2247.31 28.68 2012-08-13 12:58:01.000 226 33486.47 378.00 2247.32 28.68 2012-08-13 12:58:03.000 226 33486.49 378.08 2247.34 28.68 2012-08-13 12:58:04.000 226 33486.45 378.03 2247.30 28.68 2012-08-13 12:58:05.000 226 33486.48 378.06 2247.31 28.68 2012-08-13 12:58:06.000 226 33486.48 378.01 2247.37 28.68 2012-08-13 12:58:07.000 226 33486.46 378.05 2247.34 28.68 2012-08-13 12:58:08.000 226 33486.39 378.05 2247.25 28.68 2012-08-13 12:58:09.000 226 33486.39 378.00 2247.37 28.68 2012-08-13 12:58:10.000 226 33486.43 378.02 2247.37 28.68 2012-08-13 12:58:11.000 226 33486.24 378.03 2247.39 28.68 2012-08-13 12:58:12.000 226 33486.45 378.05 2247.44 28.68 2012-08-13 12:58:13.000 226 33486.29 378.07 2247.43 28.68 2012-08-13 12:58:14.000 226 33486.34 378.02 2247.37 28.68 2012-08-13 12:58:15.000 226 33486.37 378.06 2247.40 28.68 2012-08-13 12:58:16.000 226 33486.31 378.03 2247.48 28.68 2012-08-13 12:58:17.000 226 33486.21 378.02 2247.45 28.68 2012-08-13 12:58:18.000 226 33486.34 378.03 2247.50 28.68 2012-08-13 12:58:19.000 226 33486.19 378.04 2247.49 28.68 2012-08-13 12:58:20.000 226 33486.27 378.04 2247.50 28.68 2012-08-13 12:58:21.000 226 33486.27 378.06 2247.46 28.68 2012-08-13 12:58:22.000 226 33486.25 378.03 2247.54 28.68 2012-08-13 12:58:23.000 226 33486.22 378.02 2247.56 28.68 2012-08-13 12:58:24.000 226 33486.27 378.07 2247.44 28.68 2012-08-13 12:58:25.000 226 33486.17 378.01 2247.44 28.68 2012-08-13 12:58:26.000 226 33486.19 377.99 2247.44 28.68 2012-08-13 12:58:27.000 226 33486.20 377.98 2247.53 28.68 2012-08-13 12:58:28.000 226 33486.22 378.00 2247.46 28.68 2012-08-13 12:58:29.000 226 33486.24 378.00 2247.49 28.68 2012-08-13 12:58:30.000 226 33486.27 378.02 2247.43 28.68 2012-08-13 12:58:31.000 226 33486.10 378.02 2247.46 28.68 2012-08-13 12:58:32.000 226 33486.16 377.98 2247.49 28.68 2012-08-13 12:58:33.000 226 33486.21 377.97 2247.53 28.68 2012-08-13 12:58:34.000 226 33486.19 377.95 2247.49 28.68 2012-08-13 12:58:35.000 226 33486.19 377.99 2247.50 28.68 2012-08-13 12:58:36.000 226 33486.21 377.98 2247.43 28.68 2012-08-13 12:58:37.000 226 33486.05 378.00 2247.54 28.68 2012-08-13 12:58:38.000 226 33486.22 377.98 2247.55 28.68 2012-08-13 12:58:39.000 226 33486.12 377.96 2247.56 28.68 2012-08-13 12:58:40.000 226 33486.13 378.00 2247.57 28.68 2012-08-13 12:58:41.000 226 33486.09 377.97 2247.52 28.68 2012-08-13 12:58:42.000 226 33486.08 378.02 2247.51 28.68 2012-08-13 12:58:42.000 226 33486.14 378.01 2247.49 28.68 2012-08-13 12:58:44.000 226 33486.04 377.97 2247.46 28.68 2012-08-13 12:58:45.000 226 33486.15 377.95 2247.49 28.68 2012-08-13 12:58:46.000 226 33486.14 377.99 2247.49 28.68 2012-08-13 12:58:47.000 226 33486.11 377.99 2247.50 28.68 2012-08-13 12:58:48.000 226 33486.02 377.97 2247.58 28.68 2012-08-13 12:58:49.000 226 33486.21 377.96 2247.54 28.68 2012-08-13 12:58:50.000 226 33486.00 377.96 2247.55 28.68 2012-08-13 12:58:51.000 226 33486.00 377.93 2247.49 28.68 2012-08-13 12:58:52.000 226 33486.05 377.94 2247.51 28.68 2012-08-13 12:58:53.000 226 33486.07 377.95 2247.61 28.68 2012-08-13 12:58:54.000 226 33486.07 377.92 2247.56 28.68 2012-08-13 12:58:55.000 226 33486.12 377.92 2247.56 28.68 2012-08-13 12:58:55.000 226 33486.06 377.92 2247.58 28.68 2012-08-13 12:58:57.000 226 33485.95 377.93 2247.57 28.68 2012-08-13 12:58:58.000 226 33485.97 377.96 2247.57 28.68 2012-08-13 12:58:59.000 226 33485.95 377.94 2247.66 28.68 2012-08-13 12:59:00.000 226 33486.09 377.94 2247.54 28.68 2012-08-13 12:59:01.000 226 33486.01 377.95 2247.62 28.68 2012-08-13 12:59:02.000 226 33485.99 378.00 2247.57 28.68 2012-08-13 12:59:03.000 226 33486.02 377.93 2247.55 28.68 2012-08-13 12:59:04.000 226 33485.98 377.94 2247.57 28.68 2012-08-13 12:59:05.000 226 33485.93 377.94 2247.60 28.68 2012-08-13 12:59:06.000 226 33485.97 377.92 2247.60 28.68 2012-08-13 12:59:07.000 226 33485.81 377.95 2247.60 28.68 2012-08-13 12:59:08.000 226 33486.00 377.97 2247.58 28.68 2012-08-13 12:59:09.000 226 33485.84 377.95 2247.60 28.68 2012-08-13 12:59:10.000 226 33485.93 377.93 2247.59 28.68 2012-08-13 12:59:11.000 226 33485.94 377.97 2247.65 28.68 2012-08-13 12:59:12.000 226 33485.84 377.94 2247.59 28.68 2012-08-13 12:59:13.000 226 33485.96 378.01 2247.59 28.68 2012-08-13 12:59:14.000 226 33485.94 377.96 2247.70 28.68 2012-08-13 12:59:15.000 226 33485.85 377.96 2247.68 28.68 2012-08-13 12:59:16.000 226 33485.84 377.96 2247.65 28.68 2012-08-13 12:59:17.000 226 33485.79 378.00 2247.62 28.68 2012-08-13 12:59:18.000 226 33485.84 377.95 2247.56 28.68 2012-08-13 12:59:19.000 226 33485.80 377.96 2247.61 28.68 2012-08-13 12:59:20.000 226 33485.84 377.96 2247.71 28.68 2012-08-13 12:59:21.000 226 33485.88 377.94 2247.70 28.68 2012-08-13 12:59:22.000 226 33485.82 377.96 2247.71 28.68 2012-08-13 12:59:23.000 226 33485.76 377.93 2247.71 28.68 2012-08-13 12:59:24.000 226 33485.74 377.96 2247.71 28.68 2012-08-13 12:59:25.000 226 33485.75 377.92 2247.65 28.68 2012-08-13 12:59:26.000 226 33485.87 377.98 2247.68 28.68 2012-08-13 12:59:27.000 226 33485.78 377.92 2247.64 28.68 2012-08-13 12:59:28.000 226 33485.76 377.97 2247.67 28.68 2012-08-13 12:59:29.000 226 33485.74 377.95 2247.77 28.68 2012-08-13 12:59:30.000 226 33485.69 377.94 2247.68 28.68 2012-08-13 12:59:31.000 226 33485.77 378.01 2247.74 28.68 2012-08-13 12:59:32.000 226 33485.75 377.95 2247.77 28.68 2012-08-13 12:59:33.000 226 33485.69 377.93 2247.74 28.68 2012-08-13 12:59:34.000 226 33485.64 377.93 2247.71 28.68 2012-08-13 12:59:35.000 226 33485.70 377.95 2247.71 28.68 2012-08-13 12:59:36.000 226 33485.66 377.97 2247.70 28.68 2012-08-13 12:59:36.000 226 33485.75 377.99 2247.64 28.68 2012-08-13 12:59:38.000 226 33485.65 377.96 2247.69 28.68 2012-08-13 12:59:39.000 226 33485.62 377.92 2247.65 28.68 2012-08-13 12:59:40.000 226 33485.62 377.92 2247.70 28.68 2012-08-13 12:59:41.000 226 33485.56 377.93 2247.75 28.68 2012-08-13 12:59:42.000 226 33485.52 377.94 2247.71 28.68 2012-08-13 12:59:43.000 226 33485.59 377.94 2247.72 28.68 2012-08-13 12:59:44.000 226 33485.53 377.96 2247.80 28.68 2012-08-13 12:59:45.000 226 33485.51 377.95 2247.76 28.68 2012-08-13 12:59:46.000 226 33485.53 377.97 2247.68 28.68 2012-08-13 12:59:47.000 226 33485.66 377.92 2247.76 28.68 2012-08-13 12:59:48.000 226 33485.46 377.93 2247.77 28.68 2012-08-13 12:59:49.000 226 33485.55 377.91 2247.74 28.68 2012-08-13 12:59:49.000 226 33485.56 377.96 2247.77 28.68 2012-08-13 12:59:51.000 226 33485.54 377.97 2247.76 28.68 2012-08-13 12:59:52.000 226 33485.54 377.94 2247.74 28.68 2012-08-13 12:59:53.000 226 33485.56 377.94 2247.78 28.68 2012-08-13 12:59:54.000 226 33485.45 377.91 2247.75 28.68 2012-08-13 12:59:55.000 226 33485.47 377.95 2247.84 28.68 2012-08-13 12:59:56.000 226 33485.54 377.95 2247.74 28.68 2012-08-13 12:59:57.000 226 33485.40 377.96 2247.75 28.68 2012-08-13 12:59:58.000 226 33485.53 377.92 2247.82 28.68 2012-08-13 12:59:59.000 226 33485.40 377.92 2247.81 28.68 2012-08-13 13:00:00.000 226 33485.46 377.95 2247.78 28.68 2012-08-13 13:00:01.000 226 33485.48 377.91 2247.81 28.68 2012-08-13 13:00:02.000 226 33485.44 377.92 2247.83 28.68 2012-08-13 13:00:03.000 226 33485.43 377.92 2247.75 28.68 2012-08-13 13:00:04.000 226 33485.43 377.92 2247.80 28.68 2012-08-13 13:00:05.000 226 33485.37 377.91 2247.81 28.68 2012-08-13 13:00:06.000 226 33485.40 377.96 2247.80 28.68 2012-08-13 13:00:07.000 226 33485.35 377.93 2247.95 28.68 2012-08-13 13:00:08.000 226 33485.36 377.93 2247.79 28.68 2012-08-13 13:00:09.000 226 33485.31 377.94 2247.81 28.68 2012-08-13 13:00:10.000 226 33485.23 377.94 2247.89 28.68 2012-08-13 13:00:11.000 226 33485.35 377.92 2247.83 28.68 2012-08-13 13:00:12.000 226 33485.30 377.94 2247.88 28.68 2012-08-13 13:00:13.000 226 33485.31 377.92 2247.93 28.68 2012-08-13 13:00:14.000 226 33485.28 377.94 2247.86 28.68 2012-08-13 13:00:15.000 226 33485.26 377.94 2247.96 28.68 2012-08-13 13:00:16.000 226 33485.26 377.95 2247.91 28.68 2012-08-13 13:00:17.000 226 33485.26 377.90 2247.93 28.68 2012-08-13 13:00:18.000 226 33485.28 377.90 2247.89 28.68 2012-08-13 13:00:19.000 226 33485.18 377.92 2247.94 28.68 2012-08-13 13:00:20.000 226 33485.12 377.95 2247.95 28.68 2012-08-13 13:00:21.000 226 33485.22 377.92 2247.93 28.68 2012-08-13 13:00:22.000 226 33485.22 377.92 2247.99 28.68 2012-08-13 13:00:23.000 226 33485.25 377.87 2247.87 28.68 2012-08-13 13:00:24.000 226 33485.18 377.92 2247.93 28.68 2012-08-13 13:00:25.000 226 33485.22 377.90 2247.96 28.68 2012-08-13 13:00:26.000 226 33485.14 377.91 2247.93 28.68 2012-08-13 13:00:27.000 226 33485.13 377.92 2247.97 28.68 2012-08-13 13:00:28.000 226 33485.16 377.90 2247.99 28.68 2012-08-13 13:00:29.000 226 33485.22 377.94 2247.95 28.68 2012-08-13 13:00:30.000 226 33485.04 377.94 2248.01 28.68 2012-08-13 13:00:30.000 226 33485.03 377.92 2247.86 28.68 2012-08-13 13:00:32.000 226 33485.05 377.89 2247.96 28.68 2012-08-13 13:00:33.000 226 33485.07 377.90 2247.96 28.68 2012-08-13 13:00:34.000 226 33485.03 377.87 2247.92 28.68 2012-08-13 13:00:35.000 226 33485.07 377.94 2248.00 28.68 2012-08-13 13:00:36.000 226 33485.14 377.93 2247.98 28.68 2012-08-13 13:00:37.000 226 33485.09 377.91 2247.95 28.68 2012-08-13 13:00:38.000 226 33484.94 377.94 2248.06 28.68 2012-08-13 13:00:39.000 226 33484.96 377.92 2248.05 28.68 2012-08-13 13:00:40.000 226 33485.09 377.91 2248.05 28.68 2012-08-13 13:00:41.000 226 33485.06 377.89 2248.00 28.68 2012-08-13 13:00:42.000 226 33484.97 377.90 2247.96 28.68 2012-08-13 13:00:43.000 226 33485.10 377.93 2248.02 28.68 2012-08-13 13:00:43.000 226 33484.98 377.96 2248.05 28.68 2012-08-13 13:00:45.000 226 33485.01 377.91 2248.02 28.68 2012-08-13 13:00:46.000 226 33484.96 377.89 2248.06 28.68 2012-08-13 13:00:47.000 226 33485.03 377.91 2247.97 28.68 2012-08-13 13:00:48.000 226 33484.93 377.95 2248.08 28.68 2012-08-13 13:00:49.000 226 33485.03 377.91 2248.06 28.68 2012-08-13 13:00:50.000 226 33484.94 377.94 2248.13 28.68 2012-08-13 13:00:51.000 226 33484.88 377.92 2248.13 28.68 2012-08-13 13:00:52.000 226 33485.00 377.88 2248.03 28.68 2012-08-13 13:00:53.000 226 33485.04 377.88 2248.14 28.68 2012-08-13 13:00:54.000 226 33484.95 377.87 2248.11 28.68 2012-08-13 13:00:55.000 226 33484.89 377.91 2248.14 28.68 2012-08-13 13:00:56.000 226 33484.82 377.89 2248.17 28.68 2012-08-13 13:00:57.000 226 33484.85 377.88 2248.14 28.68 2012-08-13 13:00:58.000 226 33484.89 377.90 2248.06 28.68 2012-08-13 13:00:59.000 226 33484.81 377.86 2248.17 28.68 2012-08-13 13:01:00.000 226 33484.82 377.86 2248.11 28.68 2012-08-13 13:01:01.000 226 33484.89 377.88 2248.17 28.68 2012-08-13 13:01:02.000 226 33484.82 377.91 2248.11 28.68 2012-08-13 13:01:03.000 226 33484.88 377.89 2248.15 28.68 2012-08-13 13:01:04.000 226 33484.80 377.92 2248.13 28.68 2012-08-13 13:01:05.000 226 33484.82 377.87 2248.14 28.68 2012-08-13 13:01:06.000 226 33484.80 377.83 2248.18 28.68 2012-08-13 13:01:07.000 226 33484.73 377.88 2248.12 28.68 2012-08-13 13:01:08.000 226 33484.76 377.89 2248.16 28.68 2012-08-13 13:01:09.000 226 33484.75 377.86 2248.16 28.68 2012-08-13 13:01:10.000 226 33484.82 377.87 2248.20 28.68 2012-08-13 13:01:11.000 226 33484.82 377.89 2248.20 28.68 2012-08-13 13:01:12.000 226 33484.73 377.90 2248.16 28.68 2012-08-13 13:01:13.000 226 33484.74 377.86 2248.18 28.68 2012-08-13 13:01:14.000 226 33484.72 377.86 2248.17 28.68 2012-08-13 13:01:15.000 226 33484.76 377.88 2248.10 28.68 2012-08-13 13:01:16.000 226 33484.75 377.84 2248.10 28.68 2012-08-13 13:01:17.000 226 33484.70 377.85 2248.17 28.68 2012-08-13 13:01:18.000 226 33484.77 377.82 2248.15 28.68 2012-08-13 13:01:19.000 226 33484.66 377.82 2248.15 28.68 2012-08-13 13:01:20.000 226 33484.82 377.87 2248.15 28.68 2012-08-13 13:01:21.000 226 33484.70 377.85 2248.12 28.68 2012-08-13 13:01:22.000 226 33484.75 377.84 2248.12 28.68 2012-08-13 13:01:23.000 226 33484.70 377.83 2248.13 28.68 2012-08-13 13:01:24.000 226 33484.74 377.79 2248.10 28.68 2012-08-13 13:01:24.000 226 33484.64 377.78 2248.21 28.68 2012-08-13 13:01:26.000 226 33484.71 377.80 2248.17 28.68 2012-08-13 13:01:27.000 226 33484.67 377.79 2248.17 28.68 2012-08-13 13:01:28.000 226 33484.73 377.82 2248.17 28.68 2012-08-13 13:01:29.000 226 33484.69 377.80 2248.14 28.68 2012-08-13 13:01:30.000 226 33484.64 377.82 2248.16 28.68 2012-08-13 13:01:31.000 226 33484.63 377.80 2248.15 28.68 2012-08-13 13:01:32.000 226 33484.57 377.80 2248.20 28.68 2012-08-13 13:01:33.000 226 33484.68 377.82 2248.17 28.68 2012-08-13 13:01:34.000 226 33484.58 377.82 2248.20 28.68 2012-08-13 13:01:35.000 226 33484.61 377.77 2248.30 28.68 2012-08-13 13:01:36.000 226 33484.62 377.84 2248.17 28.68 2012-08-13 13:01:37.000 226 33484.61 377.77 2248.20 28.68 2012-08-13 13:01:37.000 226 33484.60 377.81 2248.28 28.68 2012-08-13 13:01:39.000 226 33484.50 377.80 2248.25 28.68 2012-08-13 13:01:40.000 226 33484.53 377.80 2248.27 28.68 2012-08-13 13:01:41.000 226 33484.51 377.86 2248.28 28.68 2012-08-13 13:01:42.000 226 33484.48 377.83 2248.22 28.68 2012-08-13 13:01:43.000 226 33484.54 377.83 2248.26 28.68 2012-08-13 13:01:44.000 226 33484.36 377.80 2248.26 28.68 2012-08-13 13:01:45.000 226 33484.41 377.82 2248.24 28.68 2012-08-13 13:01:46.000 226 33484.51 377.82 2248.33 28.68 2012-08-13 13:01:47.000 226 33484.48 377.80 2248.20 28.68 2012-08-13 13:01:48.000 226 33484.41 377.81 2248.20 28.68 2012-08-13 13:01:49.000 226 33484.52 377.82 2248.34 28.68 2012-08-13 13:01:50.000 226 33484.44 377.79 2248.34 28.68 2012-08-13 13:01:51.000 226 33484.37 377.79 2248.32 28.68 2012-08-13 13:01:52.000 226 33484.45 377.84 2248.32 28.68 2012-08-13 13:01:53.000 226 33484.37 377.84 2248.28 28.68 2012-08-13 13:01:54.000 226 33484.37 377.82 2248.26 28.68 2012-08-13 13:01:55.000 226 33484.47 377.80 2248.34 28.68 2012-08-13 13:01:56.000 226 33484.42 377.79 2248.33 28.68 2012-08-13 13:01:57.000 226 33484.40 377.79 2248.30 28.68 2012-08-13 13:01:58.000 226 33484.37 377.83 2248.37 28.68 2012-08-13 13:01:59.000 226 33484.38 377.77 2248.31 28.68 2012-08-13 13:02:00.000 226 33484.30 377.79 2248.36 28.68 2012-08-13 13:02:01.000 226 33484.39 377.78 2248.41 28.68 2012-08-13 13:02:02.000 226 33484.45 377.78 2248.36 28.68 2012-08-13 13:02:03.000 226 33484.41 377.80 2248.33 28.68 2012-08-13 13:02:04.000 226 33484.45 377.79 2248.32 28.68 2012-08-13 13:02:05.000 226 33484.38 377.83 2248.36 28.68 2012-08-13 13:02:06.000 226 33484.39 377.80 2248.34 28.68 2012-08-13 13:02:07.000 226 33484.35 377.83 2248.36 28.68 2012-08-13 13:02:08.000 226 33484.25 377.79 2248.34 28.68 2012-08-13 13:02:09.000 226 33484.25 377.80 2248.33 28.68 2012-08-13 13:02:10.000 226 33484.35 377.78 2248.36 28.68 2012-08-13 13:02:11.000 226 33484.29 377.81 2248.37 28.68 2012-08-13 13:02:12.000 226 33484.38 377.78 2248.35 28.68 2012-08-13 13:02:13.000 226 33484.24 377.79 2248.40 28.68 2012-08-13 13:02:14.000 226 33484.27 377.78 2248.32 28.68 2012-08-13 13:02:15.000 226 33484.29 377.77 2248.30 28.68 2012-08-13 13:02:16.000 226 33484.19 377.77 2248.34 28.68 2012-08-13 13:02:17.000 226 33484.23 377.77 2248.28 28.68 2012-08-13 13:02:18.000 226 33484.21 377.78 2248.37 28.68 2012-08-13 13:02:18.000 226 33484.25 377.78 2248.40 28.68 2012-08-13 13:02:20.000 226 33484.28 377.80 2248.39 28.68 2012-08-13 13:02:21.000 226 33484.22 377.73 2248.42 28.68 2012-08-13 13:02:22.000 226 33484.22 377.76 2248.38 28.68 2012-08-13 13:02:23.000 226 33484.15 377.77 2248.38 28.68 2012-08-13 13:02:24.000 226 33484.23 377.78 2248.46 28.68 2012-08-13 13:02:25.000 226 33484.19 377.79 2248.34 28.68 2012-08-13 13:02:26.000 226 33484.10 377.75 2248.46 28.68 2012-08-13 13:02:27.000 226 33484.22 377.76 2248.41 28.68 2012-08-13 13:02:28.000 226 33484.19 377.74 2248.44 28.68 2012-08-13 13:02:29.000 226 33484.16 377.76 2248.46 28.68 2012-08-13 13:02:30.000 226 33484.09 377.80 2248.46 28.68 2012-08-13 13:02:31.000 226 33484.15 377.78 2248.42 28.68 2012-08-13 13:02:31.000 226 33484.10 377.78 2248.47 28.68 2012-08-13 13:02:33.000 226 33484.16 377.75 2248.44 28.68 2012-08-13 13:02:34.000 226 33484.12 377.75 2248.48 28.68 2012-08-13 13:02:35.000 226 33484.19 377.76 2248.42 28.68 2012-08-13 13:02:36.000 226 33484.08 377.76 2248.46 28.68 2012-08-13 13:02:37.000 226 33484.10 377.72 2248.40 28.68 2012-08-13 13:02:38.000 226 33484.14 377.77 2248.50 28.68 2012-08-13 13:02:39.000 226 33484.08 377.75 2248.44 28.68 2012-08-13 13:02:40.000 226 33484.15 377.75 2248.52 28.68 2012-08-13 13:02:41.000 226 33484.05 377.78 2248.47 28.68 2012-08-13 13:02:42.000 226 33484.12 377.77 2248.42 28.68 2012-08-13 13:02:43.000 226 33483.98 377.74 2248.57 28.68 2012-08-13 13:02:44.000 226 33484.11 377.77 2248.49 28.68 2012-08-13 13:02:45.000 226 33484.13 377.72 2248.51 28.68 2012-08-13 13:02:46.000 226 33484.07 377.73 2248.43 28.68 2012-08-13 13:02:47.000 226 33484.05 377.71 2248.51 28.68 2012-08-13 13:02:48.000 226 33483.98 377.72 2248.42 28.68 2012-08-13 13:02:49.000 226 33483.96 377.74 2248.51 28.68 2012-08-13 13:02:50.000 226 33484.03 377.72 2248.49 28.68 2012-08-13 13:02:51.000 226 33484.03 377.72 2248.54 28.68 2012-08-13 13:02:52.000 226 33483.99 377.71 2248.49 28.68 2012-08-13 13:02:53.000 226 33484.00 377.72 2248.52 28.68 2012-08-13 13:02:54.000 226 33483.91 377.72 2248.55 28.68 2012-08-13 13:02:55.000 226 33483.91 377.71 2248.57 28.68 2012-08-13 13:02:56.000 226 33483.92 377.71 2248.52 28.68 2012-08-13 13:02:57.000 226 33483.90 377.71 2248.54 28.68 2012-08-13 13:02:58.000 226 33483.98 377.75 2248.60 28.68 2012-08-13 13:02:59.000 226 33483.93 377.66 2248.61 28.68 2012-08-13 13:03:00.000 226 33483.92 377.74 2248.57 28.68 2012-08-13 13:03:01.000 226 33483.91 377.70 2248.62 28.68 2012-08-13 13:03:02.000 226 33483.86 377.70 2248.62 28.68 2012-08-13 13:03:03.000 226 33483.89 377.69 2248.57 28.68 2012-08-13 13:03:04.000 226 33483.96 377.69 2248.58 28.68 2012-08-13 13:03:05.000 226 33483.92 377.67 2248.54 28.68 2012-08-13 13:03:06.000 226 33483.97 377.68 2248.68 28.68 2012-08-13 13:03:07.000 226 33483.91 377.74 2248.55 28.68 2012-08-13 13:03:08.000 226 33483.88 377.70 2248.68 28.68 2012-08-13 13:03:09.000 226 33483.82 377.69 2248.58 28.68 2012-08-13 13:03:10.000 226 33483.84 377.67 2248.64 28.68 2012-08-13 13:03:11.000 226 33483.82 377.69 2248.59 28.68 2012-08-13 13:03:12.000 226 33483.87 377.72 2248.60 28.68 2012-08-13 13:03:12.000 226 33483.76 377.73 2248.61 28.68 2012-08-13 13:03:14.000 226 33483.85 377.67 2248.59 28.68 2012-08-13 13:03:15.000 226 33483.80 377.67 2248.59 28.68 2012-08-13 13:03:16.000 226 33483.76 377.71 2248.60 28.68 2012-08-13 13:03:17.000 226 33483.73 377.74 2248.61 28.68 2012-08-13 13:03:18.000 226 33483.68 377.69 2248.59 28.68 2012-08-13 13:03:19.000 226 33483.72 377.69 2248.65 28.68 2012-08-13 13:03:20.000 226 33483.79 377.67 2248.57 28.68 2012-08-13 13:03:21.000 226 33483.81 377.67 2248.62 28.68 2012-08-13 13:03:22.000 226 33483.78 377.67 2248.64 28.68 2012-08-13 13:03:23.000 226 33483.73 377.69 2248.61 28.68 2012-08-13 13:03:24.000 226 33483.72 377.68 2248.57 28.68 2012-08-13 13:03:25.000 226 33483.83 377.69 2248.57 28.68 2012-08-13 13:03:25.000 226 33483.73 377.69 2248.59 28.68 2012-08-13 13:03:27.000 226 33483.67 377.67 2248.61 28.68 2012-08-13 13:03:28.000 226 33483.82 377.71 2248.62 28.68 2012-08-13 13:03:29.000 226 33483.79 377.69 2248.73 28.68 2012-08-13 13:03:30.000 226 33483.75 377.65 2248.62 28.68 2012-08-13 13:03:31.000 226 33483.75 377.66 2248.68 28.68 2012-08-13 13:03:32.000 226 33483.78 377.66 2248.74 28.68 2012-08-13 13:03:33.000 226 33483.68 377.63 2248.63 28.68 2012-08-13 13:03:34.000 226 33483.67 377.64 2248.60 28.68 2012-08-13 13:03:35.000 226 33483.71 377.71 2248.61 28.68 2012-08-13 13:03:36.000 226 33483.65 377.66 2248.70 28.68 2012-08-13 13:03:37.000 226 33483.76 377.64 2248.68 28.68 2012-08-13 13:03:38.000 226 33483.68 377.68 2248.64 28.68 2012-08-13 13:03:39.000 226 33483.62 377.69 2248.64 28.68 2012-08-13 13:03:40.000 226 33483.65 377.69 2248.70 28.68 2012-08-13 13:03:41.000 226 33483.71 377.71 2248.71 28.68 2012-08-13 13:03:42.000 226 33483.60 377.67 2248.66 28.68 2012-08-13 13:03:43.000 226 33483.62 377.69 2248.70 28.68 2012-08-13 13:03:44.000 226 33483.60 377.64 2248.65 28.68 2012-08-13 13:03:45.000 226 33483.62 377.63 2248.65 28.68 2012-08-13 13:03:46.000 226 33483.61 377.62 2248.71 28.68 2012-08-13 13:03:47.000 226 33483.54 377.63 2248.69 28.68 2012-08-13 13:03:48.000 226 33483.58 377.61 2248.72 28.68 2012-08-13 13:03:49.000 226 33483.66 377.64 2248.71 28.68 2012-08-13 13:03:50.000 226 33483.66 377.60 2248.77 28.68 2012-08-13 13:03:51.000 226 33483.57 377.59 2248.82 28.68 2012-08-13 13:03:52.000 226 33483.64 377.62 2248.71 28.68 2012-08-13 13:03:53.000 226 33483.61 377.61 2248.84 28.68 2012-08-13 13:03:54.000 226 33483.59 377.57 2248.74 28.68 2012-08-13 13:03:55.000 226 33483.57 377.64 2248.76 28.68 2012-08-13 13:03:56.000 226 33483.63 377.63 2248.71 28.68 2012-08-13 13:03:57.000 226 33483.52 377.62 2248.76 28.68 2012-08-13 13:03:58.000 226 33483.57 377.62 2248.82 28.68 2012-08-13 13:03:59.000 226 33483.57 377.63 2248.68 28.68 2012-08-13 13:04:00.000 226 33483.65 377.61 2248.74 28.68 2012-08-13 13:04:01.000 226 33483.65 377.61 2248.78 28.68 2012-08-13 13:04:02.000 226 33483.57 377.62 2248.77 28.68 2012-08-13 13:04:03.000 226 33483.50 377.56 2248.76 28.68 2012-08-13 13:04:04.000 226 33483.60 377.55 2248.86 28.68 2012-08-13 13:04:05.000 226 33483.55 377.61 2248.67 28.68 2012-08-13 13:04:06.000 226 33483.57 377.58 2248.72 28.68 2012-08-13 13:04:06.000 226 33483.54 377.58 2248.77 28.68 2012-08-13 13:04:08.000 226 33483.46 377.59 2248.80 28.68 2012-08-13 13:04:09.000 226 33483.49 377.61 2248.77 28.68 2012-08-13 13:04:10.000 226 33483.58 377.62 2248.82 28.68 2012-08-13 13:04:11.000 226 33483.61 377.55 2248.78 28.68 2012-08-13 13:04:12.000 226 33483.52 377.54 2248.72 28.68 2012-08-13 13:04:13.000 226 33483.55 377.56 2248.73 28.68 2012-08-13 13:04:14.000 226 33483.57 377.59 2248.77 28.68 2012-08-13 13:04:15.000 226 33483.54 377.57 2248.79 28.68 2012-08-13 13:04:16.000 226 33483.53 377.52 2248.80 28.68 2012-08-13 13:04:17.000 226 33483.61 377.56 2248.83 28.68 2012-08-13 13:04:18.000 226 33483.48 377.55 2248.78 28.68 2012-08-13 13:04:19.000 226 33483.56 377.52 2248.79 28.68 2012-08-13 13:04:19.000 226 33483.46 377.55 2248.78 28.68 2012-08-13 13:04:21.000 226 33483.52 377.53 2248.80 28.68 2012-08-13 13:04:22.000 226 33483.53 377.55 2248.83 28.68 2012-08-13 13:04:23.000 226 33483.43 377.60 2248.86 28.68 2012-08-13 13:04:24.000 226 33483.49 377.57 2248.77 28.68 2012-08-13 13:04:25.000 226 33483.45 377.58 2248.77 28.68 2012-08-13 13:04:26.000 226 33483.50 377.52 2248.80 28.68 2012-08-13 13:04:27.000 226 33483.48 377.50 2248.81 28.68 2012-08-13 13:04:28.000 226 33483.46 377.53 2248.75 28.68 2012-08-13 13:04:29.000 226 33483.49 377.55 2248.84 28.68 2012-08-13 13:04:30.000 226 33483.51 377.57 2248.83 28.68 2012-08-13 13:04:31.000 226 33483.55 377.54 2248.78 28.68 2012-08-13 13:04:32.000 226 33483.58 377.55 2248.74 28.68 2012-08-13 13:04:33.000 226 33483.45 377.53 2248.78 28.68 2012-08-13 13:04:34.000 226 33483.50 377.51 2248.82 28.68 2012-08-13 13:04:35.000 226 33483.52 377.56 2248.86 28.68 2012-08-13 13:04:36.000 226 33483.47 377.51 2248.82 28.68 2012-08-13 13:04:37.000 226 33483.54 377.49 2248.88 28.68 2012-08-13 13:04:38.000 226 33483.63 377.51 2248.80 28.68 2012-08-13 13:04:39.000 226 33483.49 377.48 2248.82 28.68 2012-08-13 13:04:40.000 226 33483.43 377.46 2248.89 28.68 2012-08-13 13:04:41.000 226 33483.46 377.48 2248.85 28.68 2012-08-13 13:04:42.000 226 33483.42 377.47 2248.86 28.68 2012-08-13 13:04:43.000 226 33483.57 377.48 2248.84 28.68 2012-08-13 13:04:44.000 226 33483.53 377.46 2248.82 28.68 2012-08-13 13:04:45.000 226 33483.42 377.44 2248.88 28.68 2012-08-13 13:04:46.000 226 33483.48 377.48 2248.84 28.68 2012-08-13 13:04:47.000 226 33483.51 377.45 2248.88 28.68 2012-08-13 13:04:48.000 226 33483.54 377.45 2248.79 28.68 2012-08-13 13:04:49.000 226 33483.55 377.42 2248.84 28.68 2012-08-13 13:04:50.000 226 33483.47 377.44 2248.83 28.68 2012-08-13 13:04:51.000 226 33483.52 377.40 2248.76 28.68 2012-08-13 13:04:52.000 226 33483.54 377.44 2248.89 28.68 2012-08-13 13:04:53.000 226 33483.48 377.47 2248.86 28.68 2012-08-13 13:04:54.000 226 33483.50 377.40 2248.78 28.68 2012-08-13 13:04:55.000 226 33483.54 377.43 2248.81 28.68 2012-08-13 13:04:56.000 226 33483.54 377.41 2248.89 28.68 2012-08-13 13:04:57.000 226 33483.43 377.42 2248.84 28.68 2012-08-13 13:04:58.000 226 33483.54 377.43 2248.77 28.68 2012-08-13 13:04:59.000 226 33483.54 377.45 2248.83 28.68 2012-08-13 13:05:00.000 226 33483.51 377.44 2248.80 28.68 2012-08-13 13:05:00.000 226 33483.52 377.44 2248.89 28.68 2012-08-13 13:05:02.000 226 33483.43 377.44 2248.88 28.68 2012-08-13 13:05:03.000 226 33483.42 377.41 2248.84 28.68 2012-08-13 13:05:04.000 226 33483.48 377.42 2248.92 28.68 2012-08-13 13:05:05.000 226 33483.48 377.42 2248.86 28.68 2012-08-13 13:05:06.000 226 33483.45 377.45 2248.88 28.68 2012-08-13 13:05:07.000 226 33483.41 377.40 2248.91 28.68 2012-08-13 13:05:08.000 226 33483.52 377.48 2248.92 28.68 2012-08-13 13:05:09.000 226 33483.44 377.45 2248.90 28.68 2012-08-13 13:05:10.000 226 33483.45 377.39 2248.89 28.68 2012-08-13 13:05:11.000 226 33483.55 377.40 2248.89 28.68 2012-08-13 13:05:12.000 226 33483.53 377.38 2248.96 28.68 2012-08-13 13:05:13.000 226 33483.44 377.43 2248.91 28.68 2012-08-13 13:05:13.000 226 33483.55 377.40 2248.89 28.68 2012-08-13 13:05:15.000 226 33483.46 377.39 2248.89 28.68 2012-08-13 13:05:16.000 226 33483.53 377.46 2248.83 28.68 2012-08-13 13:05:17.000 226 33483.51 377.42 2248.92 28.68 2012-08-13 13:05:18.000 226 33483.33 377.38 2248.98 28.68 2012-08-13 13:05:19.000 226 33483.55 377.43 2248.91 28.68 2012-08-13 13:05:20.000 226 33483.45 377.40 2248.85 28.68 2012-08-13 13:05:21.000 226 33483.40 377.38 2248.87 28.68 2012-08-13 13:05:22.000 226 33483.49 377.43 2248.89 28.68 2012-08-13 13:05:23.000 226 33483.45 377.42 2248.93 28.68 2012-08-13 13:05:24.000 226 33483.48 377.44 2248.87 28.68 2012-08-13 13:05:25.000 226 33483.41 377.40 2248.99 28.68 2012-08-13 13:05:26.000 226 33483.50 377.39 2248.96 28.68 2012-08-13 13:05:27.000 226 33483.40 377.40 2248.92 28.68 2012-08-13 13:05:28.000 226 33483.43 377.42 2248.89 28.68 2012-08-13 13:05:29.000 226 33483.44 377.36 2248.86 28.68 2012-08-13 13:05:30.000 226 33483.43 377.38 2248.88 28.68 2012-08-13 13:05:31.000 226 33483.48 377.40 2248.91 28.68 2012-08-13 13:05:32.000 226 33483.42 377.40 2248.97 28.68 2012-08-13 13:05:33.000 226 33483.45 377.39 2248.95 28.68 2012-08-13 13:05:34.000 226 33483.40 377.40 2248.90 28.68 2012-08-13 13:05:35.000 226 33483.43 377.37 2248.91 28.68 2012-08-13 13:05:36.000 226 33483.60 377.37 2248.89 28.68 2012-08-13 13:05:37.000 226 33483.46 377.35 2249.04 28.68 2012-08-13 13:05:38.000 226 33483.52 377.35 2249.02 28.68 2012-08-13 13:05:39.000 226 33483.39 377.34 2249.02 28.68 2012-08-13 13:05:40.000 226 33483.47 377.34 2248.88 28.68 2012-08-13 13:05:41.000 226 33483.40 377.29 2248.93 28.68 2012-08-13 13:05:42.000 226 33483.35 377.32 2249.04 28.68 2012-08-13 13:05:43.000 226 33483.49 377.37 2248.95 28.68 2012-08-13 13:05:44.000 226 33483.45 377.34 2248.96 28.68 2012-08-13 13:05:45.000 226 33483.42 377.35 2248.93 28.68 2012-08-13 13:05:46.000 226 33483.46 377.30 2249.01 28.68 2012-08-13 13:05:47.000 226 33483.43 377.30 2248.98 28.68 2012-08-13 13:05:48.000 226 33483.45 377.35 2248.99 28.68 2012-08-13 13:05:49.000 226 33483.36 377.29 2248.99 28.68 2012-08-13 13:05:50.000 226 33483.50 377.31 2249.04 28.68 2012-08-13 13:05:51.000 226 33483.44 377.33 2249.01 28.68 2012-08-13 13:05:52.000 226 33483.39 377.30 2249.01 28.68 2012-08-13 13:05:53.000 226 33483.43 377.33 2248.96 28.68 2012-08-13 13:05:54.000 226 33483.45 377.30 2248.98 28.68 2012-08-13 13:05:54.000 226 33483.37 377.32 2249.01 28.68 2012-08-13 13:05:56.000 226 33483.40 377.34 2249.03 28.68 2012-08-13 13:05:57.000 226 33483.46 377.34 2248.98 28.68 2012-08-13 13:05:58.000 226 33483.41 377.34 2248.99 28.68 2012-08-13 13:05:59.000 226 33483.33 377.30 2248.99 28.68 2012-08-13 13:06:00.000 226 33483.34 377.32 2248.99 28.68 2012-08-13 13:06:01.000 226 33483.43 377.28 2248.96 28.68 2012-08-13 13:06:02.000 226 33483.39 377.28 2248.99 28.68 2012-08-13 13:06:03.000 226 33483.38 377.29 2249.01 28.68 2012-08-13 13:06:04.000 226 33483.34 377.32 2249.02 28.68 2012-08-13 13:06:05.000 226 33483.35 377.37 2249.03 28.68 2012-08-13 13:06:06.000 226 33483.33 377.30 2249.11 28.68 2012-08-13 13:06:07.000 226 33483.36 377.34 2248.98 28.68 2012-08-13 13:06:07.000 226 33483.36 377.33 2249.07 28.68 2012-08-13 13:06:09.000 226 33483.38 377.32 2249.07 28.68 2012-08-13 13:06:10.000 226 33483.43 377.33 2249.07 28.68 2012-08-13 13:06:11.000 226 33483.42 377.34 2249.11 28.68 2012-08-13 13:06:12.000 226 33483.34 377.33 2249.01 28.68 2012-08-13 13:06:13.000 226 33483.38 377.34 2249.05 28.68 2012-08-13 13:06:14.000 226 33483.47 377.34 2249.05 28.68 2012-08-13 13:06:15.000 226 33483.39 377.33 2248.99 28.68 2012-08-13 13:06:16.000 226 33483.39 377.33 2249.12 28.68 2012-08-13 13:06:17.000 226 33483.46 377.33 2249.08 28.68 2012-08-13 13:06:18.000 226 33483.41 377.32 2249.07 28.68 2012-08-13 13:06:19.000 226 33483.34 377.33 2249.09 28.68 2012-08-13 13:06:20.000 226 33483.33 377.28 2249.11 28.68 2012-08-13 13:06:21.000 226 33483.36 377.32 2249.07 28.68 2012-08-13 13:06:22.000 226 33483.42 377.36 2249.04 28.68 2012-08-13 13:06:23.000 226 33483.31 377.35 2249.09 28.68 2012-08-13 13:06:24.000 226 33483.37 377.34 2249.09 28.68 2012-08-13 13:06:25.000 226 33483.36 377.32 2249.07 28.68 2012-08-13 13:06:26.000 226 33483.36 377.33 2249.17 28.68 2012-08-13 13:06:27.000 226 33483.29 377.30 2249.16 28.68 2012-08-13 13:06:28.000 226 33483.31 377.35 2249.14 28.68 2012-08-13 13:06:29.000 226 33483.38 377.33 2249.02 28.68 2012-08-13 13:06:30.000 226 33483.39 377.33 2249.20 28.68 2012-08-13 13:06:31.000 226 33483.40 377.35 2249.13 28.68 2012-08-13 13:06:32.000 226 33483.34 377.31 2249.14 28.68 2012-08-13 13:06:33.000 226 33483.38 377.33 2249.16 28.68 2012-08-13 13:06:34.000 226 33483.34 377.32 2249.12 28.68 2012-08-13 13:06:35.000 226 33483.42 377.30 2249.08 28.68 2012-08-13 13:06:36.000 226 33483.40 377.32 2249.14 28.68 2012-08-13 13:06:37.000 226 33483.34 377.31 2249.13 28.68 2012-08-13 13:06:38.000 226 33483.42 377.31 2249.16 28.68 2012-08-13 13:06:39.000 226 33483.40 377.30 2249.15 28.68 2012-08-13 13:06:40.000 226 33483.36 377.35 2249.23 28.68 2012-08-13 13:06:41.000 226 33483.36 377.33 2249.20 28.68 2012-08-13 13:06:42.000 226 33483.37 377.30 2249.12 28.68 2012-08-13 13:06:43.000 226 33483.27 377.32 2249.20 28.68 2012-08-13 13:06:44.000 226 33483.36 377.29 2249.18 28.68 2012-08-13 13:06:45.000 226 33483.29 377.27 2249.15 28.68 2012-08-13 13:06:46.000 226 33483.36 377.26 2249.15 28.68 2012-08-13 13:06:47.000 226 33483.41 377.30 2249.25 28.68 2012-08-13 13:06:48.000 226 33483.39 377.29 2249.14 28.68 2012-08-13 13:06:48.000 226 33483.32 377.28 2249.13 28.68 2012-08-13 13:06:50.000 226 33483.27 377.27 2249.24 28.68 2012-08-13 13:06:51.000 226 33483.34 377.27 2249.17 28.68 2012-08-13 13:06:52.000 226 33483.35 377.26 2249.18 28.68 2012-08-13 13:06:53.000 226 33483.38 377.27 2249.22 28.68 2012-08-13 13:06:54.000 226 33483.23 377.27 2249.21 28.68 2012-08-13 13:06:55.000 226 33483.35 377.27 2249.22 28.68 2012-08-13 13:06:56.000 226 33483.42 377.24 2249.20 28.68 2012-08-13 13:06:57.000 226 33483.32 377.20 2249.24 28.68 2012-08-13 13:06:58.000 226 33483.38 377.26 2249.18 28.68 2012-08-13 13:06:59.000 226 33483.35 377.22 2249.09 28.68 2012-08-13 13:07:00.000 226 33483.32 377.25 2249.27 28.68 2012-08-13 13:07:01.000 226 33483.23 377.27 2249.16 28.68 2012-08-13 13:07:01.000 226 33483.29 377.22 2249.19 28.68 2012-08-13 13:07:03.000 226 33483.32 377.19 2249.16 28.68 2012-08-13 13:07:04.000 226 33483.36 377.26 2249.17 28.68 2012-08-13 13:07:05.000 226 33483.36 377.26 2249.22 28.68 2012-08-13 13:07:06.000 226 33483.21 377.24 2249.24 28.68 2012-08-13 13:07:07.000 226 33483.33 377.24 2249.17 28.68 2012-08-13 13:07:08.000 226 33483.34 377.19 2249.23 28.68 2012-08-13 13:07:09.000 226 33483.32 377.21 2249.22 28.68 2012-08-13 13:07:10.000 226 33483.24 377.27 2249.18 28.68 2012-08-13 13:07:11.000 226 33483.32 377.24 2249.28 28.68 2012-08-13 13:07:12.000 226 33483.38 377.24 2249.27 28.68 2012-08-13 13:07:13.000 226 33483.23 377.20 2249.20 28.68 2012-08-13 13:07:14.000 226 33483.20 377.24 2249.26 28.68 2012-08-13 13:07:15.000 226 33483.30 377.19 2249.15 28.68 2012-08-13 13:07:16.000 226 33483.31 377.19 2249.20 28.68 2012-08-13 13:07:17.000 226 33483.27 377.20 2249.16 28.68 2012-08-13 13:07:18.000 226 33483.15 377.21 2249.23 28.68 2012-08-13 13:07:19.000 226 33483.31 377.24 2249.26 28.68 2012-08-13 13:07:20.000 226 33483.27 377.23 2249.23 28.68 2012-08-13 13:07:21.000 226 33483.26 377.22 2249.29 28.68 2012-08-13 13:07:22.000 226 33483.29 377.24 2249.22 28.68 2012-08-13 13:07:23.000 226 33483.24 377.26 2249.18 28.68 2012-08-13 13:07:24.000 226 33483.25 377.20 2249.22 28.68 2012-08-13 13:07:25.000 226 33483.33 377.21 2249.21 28.68 2012-08-13 13:07:26.000 226 33483.29 377.19 2249.17 28.68 2012-08-13 13:07:27.000 226 33483.29 377.17 2249.18 28.68 2012-08-13 13:07:28.000 226 33483.27 377.19 2249.21 28.68 2012-08-13 13:07:29.000 226 33483.27 377.19 2249.24 28.68 2012-08-13 13:07:30.000 226 33483.24 377.18 2249.20 28.68 2012-08-13 13:07:31.000 226 33483.30 377.18 2249.26 28.68 2012-08-13 13:07:32.000 226 33483.18 377.20 2249.28 28.68 2012-08-13 13:07:33.000 226 33483.17 377.22 2249.20 28.68 2012-08-13 13:07:34.000 226 33483.23 377.18 2249.31 28.68 2012-08-13 13:07:35.000 226 33483.25 377.17 2249.22 28.68 2012-08-13 13:07:36.000 226 33483.25 377.21 2249.19 28.68 2012-08-13 13:07:37.000 226 33483.19 377.18 2249.30 28.68 2012-08-13 13:07:38.000 226 33483.23 377.20 2249.27 28.68 2012-08-13 13:07:39.000 226 33483.23 377.20 2249.30 28.68 2012-08-13 13:07:40.000 226 33483.20 377.20 2249.34 28.68 2012-08-13 13:07:41.000 226 33483.27 377.19 2249.26 28.68 2012-08-13 13:07:42.000 226 33483.17 377.23 2249.30 28.68 2012-08-13 13:07:42.000 226 33483.26 377.22 2249.24 28.68 2012-08-13 13:07:44.000 226 33483.23 377.19 2249.29 28.68 2012-08-13 13:07:45.000 226 33483.23 377.19 2249.24 28.68 2012-08-13 13:07:46.000 226 33483.22 377.17 2249.28 28.68 2012-08-13 13:07:47.000 226 33483.25 377.23 2249.30 28.68 2012-08-13 13:07:48.000 226 33483.23 377.20 2249.29 28.68 2012-08-13 13:07:49.000 226 33483.24 377.20 2249.29 28.68 2012-08-13 13:07:50.000 226 33483.22 377.16 2249.31 28.68 2012-08-13 13:07:51.000 226 33483.25 377.19 2249.32 28.68 2012-08-13 13:07:52.000 226 33483.20 377.19 2249.36 28.68 2012-08-13 13:07:53.000 226 33483.18 377.20 2249.27 28.68 2012-08-13 13:07:54.000 226 33483.13 377.15 2249.25 28.68 2012-08-13 13:07:55.000 226 33483.17 377.20 2249.32 28.68 2012-08-13 13:07:55.000 226 33483.20 377.21 2249.33 28.68 2012-08-13 13:07:57.000 226 33483.12 377.19 2249.29 28.68 2012-08-13 13:07:58.000 226 33483.24 377.21 2249.40 28.68 2012-08-13 13:07:59.000 226 33483.15 377.19 2249.32 28.68 2012-08-13 13:08:00.000 226 33483.20 377.15 2249.38 28.68 2012-08-13 13:08:01.000 226 33483.04 377.20 2249.46 28.68 2012-08-13 13:08:02.000 226 33482.99 377.18 2249.27 28.68 2012-08-13 13:08:03.000 226 33483.05 377.19 2249.29 28.68 2012-08-13 13:08:04.000 226 33483.02 377.19 2249.35 28.68 2012-08-13 13:08:05.000 226 33483.12 377.21 2249.41 28.68 2012-08-13 13:08:06.000 226 33483.10 377.17 2249.41 28.68 2012-08-13 13:08:07.000 226 33483.04 377.23 2249.45 28.68 2012-08-13 13:08:08.000 226 33483.10 377.17 2249.35 28.68 2012-08-13 13:08:09.000 226 33482.94 377.19 2249.40 28.68 2012-08-13 13:08:10.000 226 33483.02 377.21 2249.51 28.68 2012-08-13 13:08:11.000 226 33482.96 377.22 2249.47 28.68 2012-08-13 13:08:12.000 226 33483.01 377.27 2249.42 28.68 2012-08-13 13:08:13.000 226 33483.08 377.26 2249.43 28.68 2012-08-13 13:08:14.000 226 33483.04 377.27 2249.51 28.68 2012-08-13 13:08:15.000 226 33482.88 377.23 2249.43 28.68 2012-08-13 13:08:16.000 226 33482.96 377.27 2249.42 28.68 2012-08-13 13:08:17.000 226 33482.92 377.26 2249.51 28.68 2012-08-13 13:08:18.000 226 33482.90 377.32 2249.49 28.68 2012-08-13 13:08:19.000 226 33482.94 377.28 2249.51 28.68 2012-08-13 13:08:20.000 226 33482.96 377.32 2249.46 28.68 2012-08-13 13:08:21.000 226 33482.89 377.32 2249.49 28.68 2012-08-13 13:08:22.000 226 33482.90 377.27 2249.49 28.68 2012-08-13 13:08:23.000 226 33482.83 377.32 2249.60 28.68 2012-08-13 13:08:24.000 226 33482.85 377.30 2249.64 28.68 2012-08-13 13:08:25.000 226 33482.83 377.29 2249.57 28.68 2012-08-13 13:08:26.000 226 33482.79 377.35 2249.54 28.68 2012-08-13 13:08:27.000 226 33482.81 377.36 2249.61 28.68 2012-08-13 13:08:28.000 226 33482.77 377.34 2249.70 28.68 2012-08-13 13:08:29.000 226 33482.90 377.31 2249.66 28.68 2012-08-13 13:08:30.000 226 33482.88 377.34 2249.55 28.68 2012-08-13 13:08:31.000 226 33482.75 377.37 2249.68 28.68 2012-08-13 13:08:32.000 226 33482.85 377.27 2249.73 28.68 2012-08-13 13:08:33.000 226 33482.81 377.32 2249.73 28.68 2012-08-13 13:08:34.000 226 33482.81 377.32 2249.68 28.68 2012-08-13 13:08:35.000 226 33482.81 377.34 2249.68 28.68 2012-08-13 13:08:36.000 226 33482.79 377.35 2249.67 28.68 2012-08-13 13:08:36.000 226 33482.77 377.36 2249.68 28.68 2012-08-13 13:08:38.000 226 33482.83 377.31 2249.69 28.68 2012-08-13 13:08:39.000 226 33482.77 377.31 2249.65 28.68 2012-08-13 13:08:40.000 226 33482.85 377.34 2249.72 28.68 2012-08-13 13:08:41.000 226 33482.80 377.30 2249.68 28.68 2012-08-13 13:08:42.000 226 33482.88 377.33 2249.69 28.68 2012-08-13 13:08:43.000 226 33482.86 377.26 2249.70 28.68 2012-08-13 13:08:44.000 226 33482.85 377.30 2249.72 28.68 2012-08-13 13:08:45.000 226 33482.85 377.30 2249.71 28.68 2012-08-13 13:08:46.000 226 33482.82 377.28 2249.69 28.68 2012-08-13 13:08:47.000 226 33482.81 377.25 2249.73 28.68 2012-08-13 13:08:48.000 226 33482.79 377.26 2249.74 28.68 2012-08-13 13:08:49.000 226 33482.91 377.22 2249.79 28.68 2012-08-13 13:08:49.000 226 33482.86 377.23 2249.78 28.68 2012-08-13 13:08:51.000 226 33482.88 377.22 2249.74 28.68 2012-08-13 13:08:52.000 226 33482.95 377.21 2249.80 28.68 2012-08-13 13:08:53.000 226 33482.90 377.22 2249.82 28.68 2012-08-13 13:08:54.000 226 33482.76 377.22 2249.79 28.68 2012-08-13 13:08:55.000 226 33482.99 377.19 2249.79 28.68 2012-08-13 13:08:56.000 226 33482.89 377.18 2249.79 28.68 2012-08-13 13:08:57.000 226 33482.92 377.17 2249.86 28.68 2012-08-13 13:08:58.000 226 33482.95 377.17 2249.80 28.68 2012-08-13 13:08:59.000 226 33482.98 377.16 2249.76 28.68 2012-08-13 13:09:00.000 226 33482.91 377.17 2249.86 28.68 2012-08-13 13:09:01.000 226 33482.94 377.15 2249.81 28.68 2012-08-13 13:09:02.000 226 33483.04 377.13 2249.78 28.68 2012-08-13 13:09:03.000 226 33482.99 377.07 2249.79 28.68 2012-08-13 13:09:04.000 226 33483.04 377.11 2249.80 28.68 2012-08-13 13:09:05.000 226 33483.04 377.14 2249.83 28.68 2012-08-13 13:09:06.000 226 33482.93 377.12 2249.76 28.68 2012-08-13 13:09:07.000 226 33483.07 377.13 2249.80 28.68 2012-08-13 13:09:08.000 226 33483.15 377.08 2249.78 28.68 2012-08-13 13:09:09.000 226 33483.06 377.07 2249.82 28.68 2012-08-13 13:09:10.000 226 33483.05 377.02 2249.79 28.68 2012-08-13 13:09:11.000 226 33483.04 377.01 2249.83 28.68 2012-08-13 13:09:12.000 226 33483.10 377.05 2249.79 28.68 2012-08-13 13:09:13.000 226 33483.11 376.99 2249.80 28.68 2012-08-13 13:09:14.000 226 33483.15 377.03 2249.66 28.68 2012-08-13 13:09:15.000 226 33483.10 377.01 2249.70 28.68 2012-08-13 13:09:16.000 226 33483.24 377.01 2249.79 28.68 2012-08-13 13:09:17.000 226 33483.19 376.93 2249.72 28.68 2012-08-13 13:09:18.000 226 33483.23 376.98 2249.72 28.68 2012-08-13 13:09:19.000 226 33483.28 376.93 2249.73 28.68 2012-08-13 13:09:20.000 226 33483.27 376.94 2249.66 28.68 2012-08-13 13:09:21.000 226 33483.26 376.95 2249.68 28.68 2012-08-13 13:09:22.000 226 33483.30 376.92 2249.70 28.68 2012-08-13 13:09:23.000 226 33483.39 376.83 2249.74 28.68 2012-08-13 13:09:24.000 226 33483.35 376.88 2249.67 28.68 2012-08-13 13:09:25.000 226 33483.33 376.88 2249.63 28.68 2012-08-13 13:09:26.000 226 33483.40 376.86 2249.56 28.68 2012-08-13 13:09:27.000 226 33483.40 376.85 2249.64 28.68 2012-08-13 13:09:28.000 226 33483.46 376.83 2249.65 28.68 2012-08-13 13:09:29.000 226 33483.45 376.82 2249.66 28.68 2012-08-13 13:09:30.000 226 33483.41 376.85 2249.68 28.68 2012-08-13 13:09:30.000 226 33483.51 376.84 2249.65 28.68 2012-08-13 13:09:32.000 226 33483.49 376.83 2249.68 28.68 2012-08-13 13:09:33.000 226 33483.57 376.81 2249.66 28.68 2012-08-13 13:09:34.000 226 33483.53 376.80 2249.65 28.68 2012-08-13 13:09:35.000 226 33483.50 376.79 2249.63 28.68 2012-08-13 13:09:36.000 226 33483.55 376.80 2249.62 28.68 2012-08-13 13:09:37.000 226 33483.59 376.79 2249.57 28.68 2012-08-13 13:09:38.000 226 33483.45 376.80 2249.54 28.68 2012-08-13 13:09:39.000 226 33483.48 376.81 2249.52 28.68 2012-08-13 13:09:40.000 226 33483.49 376.79 2249.48 28.68 2012-08-13 13:09:41.000 226 33483.60 376.78 2249.52 28.68 2012-08-13 13:09:42.000 226 33483.60 376.78 2249.55 28.68 2012-08-13 13:09:43.000 226 33483.69 376.81 2249.57 28.68 2012-08-13 13:09:43.000 226 33483.52 376.74 2249.54 28.68 2012-08-13 13:09:45.000 226 33483.58 376.70 2249.55 28.68 2012-08-13 13:09:46.000 226 33483.59 376.79 2249.54 28.68 2012-08-13 13:09:47.000 226 33483.54 376.77 2249.52 28.68 2012-08-13 13:09:48.000 226 33483.51 376.78 2249.43 28.68 2012-08-13 13:09:49.000 226 33483.64 376.80 2249.45 28.68 2012-08-13 13:09:50.000 226 33483.52 376.80 2249.52 28.68 2012-08-13 13:09:51.000 226 33483.63 376.82 2249.47 28.68 2012-08-13 13:09:52.000 226 33483.61 376.74 2249.51 28.68 2012-08-13 13:09:53.000 226 33483.63 376.75 2249.49 28.68 2012-08-13 13:09:54.000 226 33483.57 376.75 2249.53 28.68 2012-08-13 13:09:55.000 226 33483.65 376.77 2249.50 28.68 2012-08-13 13:09:56.000 226 33483.70 376.77 2249.42 28.68 2012-08-13 13:09:57.000 226 33483.67 376.78 2249.36 28.68 2012-08-13 13:09:58.000 226 33483.64 376.75 2249.48 28.68 2012-08-13 13:09:59.000 226 33483.67 376.75 2249.40 28.68 2012-08-13 13:10:00.000 226 33483.61 376.77 2249.41 28.68 2012-08-13 13:10:01.000 226 33483.64 376.77 2249.40 28.68 2012-08-13 13:10:02.000 226 33483.51 376.71 2249.43 28.68 2012-08-13 13:10:03.000 226 33483.60 376.76 2249.43 28.68 2012-08-13 13:10:04.000 226 33483.55 376.77 2249.46 28.68 2012-08-13 13:10:05.000 226 33483.63 376.75 2249.44 28.68 2012-08-13 13:10:06.000 226 33483.55 376.77 2249.44 28.68 2012-08-13 13:10:07.000 226 33483.58 376.75 2249.46 28.68 2012-08-13 13:10:08.000 226 33483.73 376.77 2249.46 28.68 2012-08-13 13:10:09.000 226 33483.61 376.75 2249.43 28.68 2012-08-13 13:10:10.000 226 33483.64 376.76 2249.39 28.68 2012-08-13 13:10:11.000 226 33483.58 376.78 2249.48 28.68 2012-08-13 13:10:12.000 226 33483.55 376.73 2249.48 28.68 2012-08-13 13:10:13.000 226 33483.63 376.76 2249.48 28.68 2012-08-13 13:10:14.000 226 33483.64 376.76 2249.53 28.68 2012-08-13 13:10:15.000 226 33483.52 376.76 2249.48 28.68 2012-08-13 13:10:16.000 226 33483.58 376.79 2249.51 28.68 2012-08-13 13:10:17.000 226 33483.60 376.79 2249.53 28.68 2012-08-13 13:10:18.000 226 33483.52 376.79 2249.47 28.68 2012-08-13 13:10:19.000 226 33483.57 376.80 2249.51 28.68 2012-08-13 13:10:20.000 226 33483.63 376.78 2249.53 28.68 2012-08-13 13:10:21.000 226 33483.55 376.75 2249.56 28.68 2012-08-13 13:10:22.000 226 33483.54 376.79 2249.51 28.68 2012-08-13 13:10:23.000 226 33483.51 376.81 2249.64 28.68 2012-08-13 13:10:24.000 226 33483.52 376.75 2249.54 28.68 2012-08-13 13:10:24.000 226 33483.48 376.74 2249.50 28.68 2012-08-13 13:10:26.000 226 33483.59 376.76 2249.52 28.68 2012-08-13 13:10:27.000 226 33483.49 376.77 2249.51 28.68 2012-08-13 13:10:28.000 226 33483.45 376.75 2249.51 28.68 2012-08-13 13:10:29.000 226 33483.49 376.75 2249.58 28.68 2012-08-13 13:10:30.000 226 33483.61 376.79 2249.47 28.68 2012-08-13 13:10:31.000 226 33483.55 376.76 2249.60 28.68 2012-08-13 13:10:32.000 226 33483.46 376.81 2249.65 28.68 2012-08-13 13:10:33.000 226 33483.50 376.79 2249.57 28.68 2012-08-13 13:10:34.000 226 33483.40 376.74 2249.65 28.68 2012-08-13 13:10:35.000 226 33483.49 376.75 2249.57 28.68 2012-08-13 13:10:36.000 226 33483.44 376.72 2249.58 28.68 2012-08-13 13:10:37.000 226 33483.64 376.70 2249.61 28.68 2012-08-13 13:10:37.000 226 33483.48 376.74 2249.65 28.68 2012-08-13 13:10:39.000 226 33483.54 376.73 2249.64 28.68 2012-08-13 13:10:40.000 226 33483.48 376.75 2249.60 28.68 2012-08-13 13:10:41.000 226 33483.50 376.74 2249.55 28.68 2012-08-13 13:10:42.000 226 33483.48 376.71 2249.60 28.68 2012-08-13 13:10:43.000 226 33483.51 376.70 2249.64 28.68 2012-08-13 13:10:44.000 226 33483.47 376.74 2249.61 28.68 2012-08-13 13:10:45.000 226 33483.51 376.73 2249.55 28.68 2012-08-13 13:10:46.000 226 33483.59 376.70 2249.62 28.68 2012-08-13 13:10:47.000 226 33483.54 376.71 2249.67 28.68 2012-08-13 13:10:48.000 226 33483.49 376.73 2249.53 28.68 2012-08-13 13:10:49.000 226 33483.57 376.70 2249.61 28.68 2012-08-13 13:10:50.000 226 33483.60 376.71 2249.64 28.68 2012-08-13 13:10:51.000 226 33483.52 376.70 2249.54 28.68 2012-08-13 13:10:52.000 226 33483.51 376.71 2249.62 28.68 2012-08-13 13:10:53.000 226 33483.45 376.71 2249.69 28.68 2012-08-13 13:10:54.000 226 33483.51 376.69 2249.61 28.68 2012-08-13 13:10:55.000 226 33483.63 376.73 2249.67 28.68 2012-08-13 13:10:56.000 226 33483.45 376.73 2249.58 28.68 2012-08-13 13:10:57.000 226 33483.52 376.74 2249.60 28.68 2012-08-13 13:10:58.000 226 33483.50 376.72 2249.60 28.68 2012-08-13 13:10:59.000 226 33483.43 376.67 2249.71 28.68 2012-08-13 13:11:00.000 226 33483.30 376.73 2249.70 28.68 2012-08-13 13:11:01.000 226 33483.42 376.73 2249.70 28.68 2012-08-13 13:11:02.000 226 33483.41 376.73 2249.78 28.68 2012-08-13 13:11:03.000 226 33483.47 376.70 2249.75 28.68 2012-08-13 13:11:04.000 226 33483.52 376.68 2249.67 28.68 2012-08-13 13:11:05.000 226 33483.48 376.69 2249.79 28.68 2012-08-13 13:11:06.000 226 33483.42 376.69 2249.74 28.68 2012-08-13 13:11:07.000 226 33483.54 376.67 2249.79 28.68 2012-08-13 13:11:08.000 226 33483.45 376.68 2249.74 28.68 2012-08-13 13:11:09.000 226 33483.51 376.64 2249.77 28.68 2012-08-13 13:11:10.000 226 33483.48 376.65 2249.69 28.68 2012-08-13 13:11:11.000 226 33483.49 376.69 2249.84 28.68 2012-08-13 13:11:12.000 226 33483.44 376.63 2249.72 28.68 2012-08-13 13:11:13.000 226 33483.52 376.62 2249.73 28.68 2012-08-13 13:11:14.000 226 33483.54 376.63 2249.78 28.68 2012-08-13 13:11:15.000 226 33483.46 376.60 2249.68 28.68 2012-08-13 13:11:16.000 226 33483.55 376.62 2249.79 28.68 2012-08-13 13:11:17.000 226 33483.50 376.60 2249.82 28.68 2012-08-13 13:11:18.000 226 33483.54 376.58 2249.73 28.68 2012-08-13 13:11:18.000 226 33483.55 376.61 2249.76 28.68 2012-08-13 13:11:20.000 226 33483.55 376.63 2249.69 28.68 2012-08-13 13:11:21.000 226 33483.50 376.63 2249.68 28.68 2012-08-13 13:11:22.000 226 33483.47 376.62 2249.70 28.68 2012-08-13 13:11:23.000 226 33483.57 376.57 2249.73 28.68 2012-08-13 13:11:24.000 226 33483.52 376.62 2249.70 28.68 2012-08-13 13:11:25.000 226 33483.61 376.63 2249.76 28.68 2012-08-13 13:11:26.000 226 33483.47 376.64 2249.76 28.68 2012-08-13 13:11:27.000 226 33483.54 376.61 2249.72 28.68 2012-08-13 13:11:28.000 226 33483.58 376.58 2249.73 28.68 2012-08-13 13:11:29.000 226 33483.56 376.61 2249.79 28.68 2012-08-13 13:11:30.000 226 33483.49 376.60 2249.75 28.68 2012-08-13 13:11:31.000 226 33483.61 376.60 2249.79 28.68 2012-08-13 13:11:31.000 226 33483.63 376.59 2249.80 28.68 2012-08-13 13:11:33.000 226 33483.55 376.60 2249.78 28.68 2012-08-13 13:11:34.000 226 33483.67 376.56 2249.79 28.68 2012-08-13 13:11:35.000 226 33483.63 376.60 2249.74 28.68 2012-08-13 13:11:36.000 226 33483.63 376.56 2249.75 28.68 2012-08-13 13:11:37.000 226 33483.76 376.54 2249.68 28.68 2012-08-13 13:11:38.000 226 33483.54 376.58 2249.79 28.68 2012-08-13 13:11:39.000 226 33483.66 376.56 2249.73 28.68 2012-08-13 13:11:40.000 226 33483.64 376.55 2249.70 28.68 2012-08-13 13:11:41.000 226 33483.68 376.53 2249.67 28.68 2012-08-13 13:11:42.000 226 33483.61 376.50 2249.76 28.68 2012-08-13 13:11:43.000 226 33483.65 376.55 2249.79 28.68 2012-08-13 13:11:44.000 226 33483.72 376.50 2249.74 28.68 2012-08-13 13:11:45.000 226 33483.73 376.49 2249.78 28.68 2012-08-13 13:11:46.000 226 33483.70 376.47 2249.69 28.68 2012-08-13 13:11:47.000 226 33483.69 376.50 2249.67 28.68 2012-08-13 13:11:48.000 226 33483.64 376.54 2249.74 28.68 2012-08-13 13:11:49.000 226 33483.82 376.52 2249.67 28.68 2012-08-13 13:11:50.000 226 33483.73 376.47 2249.75 28.68 2012-08-13 13:11:51.000 226 33483.75 376.49 2249.77 28.68 2012-08-13 13:11:52.000 226 33483.75 376.52 2249.74 28.68 2012-08-13 13:11:53.000 226 33483.80 376.50 2249.72 28.68 2012-08-13 13:11:54.000 226 33483.65 376.48 2249.66 28.68 2012-08-13 13:11:55.000 226 33483.78 376.45 2249.66 28.68 2012-08-13 13:11:56.000 226 33483.74 376.43 2249.72 28.68 2012-08-13 13:11:57.000 226 33483.74 376.47 2249.73 28.68 2012-08-13 13:11:58.000 226 33483.78 376.47 2249.73 28.68 2012-08-13 13:11:59.000 226 33483.91 376.44 2249.78 28.68 2012-08-13 13:12:00.000 226 33483.70 376.43 2249.83 28.68 2012-08-13 13:12:01.000 226 33483.78 376.49 2249.70 28.68 2012-08-13 13:12:02.000 226 33483.76 376.48 2249.78 28.68 2012-08-13 13:12:03.000 226 33483.77 376.44 2249.76 28.68 2012-08-13 13:12:04.000 226 33483.77 376.44 2249.80 28.68 2012-08-13 13:12:05.000 226 33483.72 376.39 2249.68 28.68 2012-08-13 13:12:06.000 226 33483.79 376.42 2249.68 28.68 2012-08-13 13:12:07.000 226 33483.79 376.38 2249.75 28.68 2012-08-13 13:12:08.000 226 33483.78 376.44 2249.66 28.68 2012-08-13 13:12:09.000 226 33483.75 376.43 2249.69 28.68 2012-08-13 13:12:10.000 226 33483.77 376.39 2249.73 28.68 2012-08-13 13:12:11.000 226 33483.88 376.40 2249.72 28.68 2012-08-13 13:12:12.000 226 33483.78 376.41 2249.71 28.68 2012-08-13 13:12:12.000 226 33483.65 376.41 2249.71 28.68 2012-08-13 13:12:14.000 226 33483.88 376.38 2249.68 28.68 2012-08-13 13:12:15.000 226 33483.81 376.40 2249.73 28.68 2012-08-13 13:12:16.000 226 33483.84 376.41 2249.74 28.68 2012-08-13 13:12:17.000 226 33483.80 376.40 2249.66 28.68 2012-08-13 13:12:18.000 226 33483.86 376.43 2249.74 28.68 2012-08-13 13:12:19.000 226 33483.78 376.37 2249.60 28.68 2012-08-13 13:12:20.000 226 33483.86 376.39 2249.76 28.68 2012-08-13 13:12:21.000 226 33483.95 376.32 2249.66 28.68 2012-08-13 13:12:22.000 226 33483.82 376.34 2249.70 28.68 2012-08-13 13:12:23.000 226 33483.86 376.42 2249.78 28.68 2012-08-13 13:12:24.000 226 33483.83 376.33 2249.71 28.68 2012-08-13 13:12:25.000 226 33483.87 376.31 2249.72 28.68 2012-08-13 13:12:25.000 226 33483.94 376.32 2249.70 28.68 2012-08-13 13:12:27.000 226 33483.88 376.28 2249.74 28.68 2012-08-13 13:12:28.000 226 33483.89 376.31 2249.77 28.68 2012-08-13 13:12:29.000 226 33483.87 376.30 2249.73 28.68 2012-08-13 13:12:30.000 226 33483.86 376.33 2249.74 28.68 2012-08-13 13:12:31.000 226 33483.86 376.30 2249.77 28.68 2012-08-13 13:12:32.000 226 33483.92 376.33 2249.76 28.68 2012-08-13 13:12:33.000 226 33483.95 376.27 2249.68 28.68 2012-08-13 13:12:34.000 226 33483.95 376.27 2249.66 28.68 2012-08-13 13:12:35.000 226 33483.95 376.29 2249.76 28.68 2012-08-13 13:12:36.000 226 33483.96 376.27 2249.72 28.68 2012-08-13 13:12:37.000 226 33483.95 376.21 2249.76 28.68 2012-08-13 13:12:38.000 226 33484.02 376.29 2249.74 28.68 2012-08-13 13:12:39.000 226 33483.87 376.24 2249.74 28.68 2012-08-13 13:12:40.000 226 33483.87 376.19 2249.74 28.68 2012-08-13 13:12:41.000 226 33483.92 376.21 2249.72 28.68 2012-08-13 13:12:42.000 226 33484.00 376.24 2249.75 28.68 2012-08-13 13:12:43.000 226 33483.95 376.20 2249.68 28.68 2012-08-13 13:12:44.000 226 33483.91 376.23 2249.67 28.68 2012-08-13 13:12:45.000 226 33484.02 376.23 2249.72 28.68 2012-08-13 13:12:46.000 226 33483.96 376.22 2249.68 28.68 2012-08-13 13:12:47.000 226 33483.93 376.19 2249.76 28.68 2012-08-13 13:12:48.000 226 33483.89 376.19 2249.73 28.68 2012-08-13 13:12:49.000 226 33483.88 376.24 2249.66 28.68 2012-08-13 13:12:50.000 226 33484.02 376.23 2249.67 28.68 2012-08-13 13:12:51.000 226 33484.00 376.18 2249.72 28.68 2012-08-13 13:12:52.000 226 33483.95 376.21 2249.66 28.68 2012-08-13 13:12:53.000 226 33483.85 376.22 2249.68 28.68 2012-08-13 13:12:54.000 226 33483.88 376.22 2249.68 28.68 2012-08-13 13:12:55.000 226 33483.88 376.23 2249.64 28.68 2012-08-13 13:12:56.000 226 33483.86 376.22 2249.71 28.68 2012-08-13 13:12:57.000 226 33483.89 376.24 2249.65 28.68 2012-08-13 13:12:58.000 226 33483.87 376.23 2249.61 28.68 2012-08-13 13:12:59.000 226 33483.82 376.21 2249.73 28.68 2012-08-13 13:13:00.000 226 33483.87 376.22 2249.69 28.68 2012-08-13 13:13:01.000 226 33483.89 376.20 2249.75 28.68 2012-08-13 13:13:02.000 226 33483.88 376.20 2249.71 28.68 2012-08-13 13:13:03.000 226 33483.83 376.18 2249.69 28.68 2012-08-13 13:13:04.000 226 33483.82 376.20 2249.61 28.68 2012-08-13 13:13:05.000 226 33483.83 376.18 2249.70 28.68 2012-08-13 13:13:06.000 226 33483.86 376.16 2249.66 28.68 2012-08-13 13:13:06.000 226 33483.85 376.20 2249.70 28.68 2012-08-13 13:13:08.000 226 33483.84 376.17 2249.78 28.68 2012-08-13 13:13:09.000 226 33483.82 376.15 2249.63 28.68 2012-08-13 13:13:10.000 226 33483.82 376.17 2249.67 28.68 2012-08-13 13:13:11.000 226 33483.95 376.17 2249.75 28.68 2012-08-13 13:13:12.000 226 33483.88 376.14 2249.61 28.68 2012-08-13 13:13:13.000 226 33483.91 376.17 2249.76 28.68 2012-08-13 13:13:14.000 226 33483.99 376.12 2249.62 28.68 2012-08-13 13:13:15.000 226 33483.83 376.15 2249.61 28.68 2012-08-13 13:13:16.000 226 33483.83 376.14 2249.58 28.68 2012-08-13 13:13:17.000 226 33483.91 376.15 2249.72 28.68 2012-08-13 13:13:18.000 226 33483.89 376.12 2249.75 28.68 2012-08-13 13:13:19.000 226 33483.89 376.11 2249.73 28.68 2012-08-13 13:13:19.000 226 33483.88 376.12 2249.70 28.68 2012-08-13 13:13:21.000 226 33483.85 376.12 2249.70 28.68 2012-08-13 13:13:22.000 226 33483.89 376.09 2249.75 28.68 2012-08-13 13:13:23.000 226 33483.75 376.09 2249.78 28.68 2012-08-13 13:13:24.000 226 33483.79 376.11 2249.78 28.68 2012-08-13 13:13:25.000 226 33483.83 376.05 2249.72 28.68 2012-08-13 13:13:26.000 226 33483.94 376.06 2249.69 28.68 2012-08-13 13:13:27.000 226 33483.83 376.10 2249.82 28.68 2012-08-13 13:13:28.000 226 33483.82 376.08 2249.74 28.68 2012-08-13 13:13:29.000 226 33483.93 376.07 2249.72 28.68 2012-08-13 13:13:30.000 226 33483.85 376.06 2249.81 28.68 2012-08-13 13:13:31.000 226 33483.85 376.06 2249.84 28.68 2012-08-13 13:13:32.000 226 33483.77 376.10 2249.86 28.68 2012-08-13 13:13:33.000 226 33483.86 376.07 2249.84 28.68 2012-08-13 13:13:34.000 226 33483.79 376.06 2249.80 28.68 2012-08-13 13:13:35.000 226 33483.83 376.05 2249.81 28.68 2012-08-13 13:13:36.000 226 33483.89 376.03 2249.84 28.68 2012-08-13 13:13:37.000 226 33483.86 375.99 2249.82 28.68 2012-08-13 13:13:38.000 226 33483.83 376.06 2249.78 28.68 2012-08-13 13:13:39.000 226 33483.78 376.04 2249.74 28.68 2012-08-13 13:13:40.000 226 33483.84 376.03 2249.78 28.68 2012-08-13 13:13:41.000 226 33483.87 376.01 2249.79 28.68 2012-08-13 13:13:42.000 226 33483.78 376.02 2249.78 28.68 2012-08-13 13:13:43.000 226 33483.72 376.01 2249.80 28.68 2012-08-13 13:13:44.000 226 33483.83 376.02 2249.76 28.68 2012-08-13 13:13:45.000 226 33483.76 376.02 2249.83 28.68 2012-08-13 13:13:46.000 226 33483.78 376.02 2249.81 28.68 2012-08-13 13:13:47.000 226 33483.83 376.05 2249.81 28.68 2012-08-13 13:13:48.000 226 33483.78 376.03 2249.79 28.68 2012-08-13 13:13:49.000 226 33483.84 376.07 2249.89 28.68 2012-08-13 13:13:50.000 226 33483.78 376.01 2249.83 28.68 2012-08-13 13:13:51.000 226 33483.79 376.00 2249.86 28.68 2012-08-13 13:13:52.000 226 33483.76 375.97 2249.82 28.68 2012-08-13 13:13:53.000 226 33483.87 376.00 2249.83 28.68 2012-08-13 13:13:54.000 226 33483.81 375.98 2249.75 28.68 2012-08-13 13:13:55.000 226 33483.92 376.00 2249.82 28.68 2012-08-13 13:13:56.000 226 33483.73 375.93 2249.89 28.68 2012-08-13 13:13:57.000 226 33483.82 375.96 2249.78 28.68 2012-08-13 13:13:58.000 226 33483.83 375.94 2249.82 28.68 2012-08-13 13:13:59.000 226 33483.85 375.94 2249.87 28.68 2012-08-13 13:14:00.000 226 33483.85 375.92 2249.82 28.68 2012-08-13 13:14:00.000 226 33483.85 375.92 2249.83 28.68 2012-08-13 13:14:02.000 226 33483.75 375.93 2249.81 28.68 2012-08-13 13:14:03.000 226 33483.74 375.92 2249.79 28.68 2012-08-13 13:14:04.000 226 33483.80 375.91 2249.72 28.68 2012-08-13 13:14:05.000 226 33483.75 375.88 2249.79 28.68 2012-08-13 13:14:06.000 226 33483.83 375.93 2249.91 28.68 2012-08-13 13:14:07.000 226 33483.76 375.90 2249.88 28.68 2012-08-13 13:14:08.000 226 33483.84 375.94 2249.76 28.68 2012-08-13 13:14:09.000 226 33483.76 375.91 2249.82 28.68 2012-08-13 13:14:10.000 226 33483.78 375.89 2249.88 28.68 2012-08-13 13:14:11.000 226 33483.71 375.88 2249.86 28.68 2012-08-13 13:14:12.000 226 33483.80 375.92 2249.87 28.68 2012-08-13 13:14:13.000 226 33483.75 375.87 2249.94 28.68 2012-08-13 13:14:13.000 226 33483.73 375.91 2249.85 28.68 2012-08-13 13:14:15.000 226 33483.71 375.92 2249.85 28.68 2012-08-13 13:14:16.000 226 33483.71 375.89 2249.85 28.68 2012-08-13 13:14:17.000 226 33483.75 375.93 2249.82 28.68 2012-08-13 13:14:18.000 226 33483.65 375.91 2249.84 28.68 2012-08-13 13:14:19.000 226 33483.67 375.95 2249.94 28.68 2012-08-13 13:14:20.000 226 33483.73 375.90 2249.95 28.68 2012-08-13 13:14:21.000 226 33483.65 375.89 2249.89 28.68 2012-08-13 13:14:22.000 226 33483.67 375.87 2249.95 28.68 2012-08-13 13:14:23.000 226 33483.64 375.86 2249.94 28.68 2012-08-13 13:14:24.000 226 33483.68 375.91 2249.99 28.68 2012-08-13 13:14:25.000 226 33483.65 375.88 2249.91 28.68 2012-08-13 13:14:26.000 226 33483.73 375.87 2249.91 28.68 2012-08-13 13:14:27.000 226 33483.65 375.88 2249.92 28.68 2012-08-13 13:14:28.000 226 33483.63 375.88 2249.87 28.68 2012-08-13 13:14:29.000 226 33483.69 375.88 2249.95 28.68 2012-08-13 13:14:30.000 226 33483.73 375.83 2249.91 28.68 2012-08-13 13:14:31.000 226 33483.73 375.85 2249.92 28.68 2012-08-13 13:14:32.000 226 33483.67 375.84 2249.95 28.68 2012-08-13 13:14:33.000 226 33483.69 375.85 2249.98 28.68 2012-08-13 13:14:34.000 226 33483.60 375.83 2249.94 28.68 2012-08-13 13:14:35.000 226 33483.63 375.85 2250.02 28.68 2012-08-13 13:14:36.000 226 33483.67 375.80 2250.05 28.68 2012-08-13 13:14:37.000 226 33483.59 375.84 2250.06 28.68 2012-08-13 13:14:38.000 226 33483.61 375.85 2249.93 28.68 2012-08-13 13:14:39.000 226 33483.60 375.86 2250.04 28.68 2012-08-13 13:14:40.000 226 33483.54 375.82 2249.91 28.68 2012-08-13 13:14:41.000 226 33483.60 375.81 2249.97 28.68 2012-08-13 13:14:42.000 226 33483.60 375.83 2250.01 28.68 2012-08-13 13:14:43.000 226 33483.67 375.86 2249.91 28.68 2012-08-13 13:14:44.000 226 33483.56 375.82 2249.95 28.68 2012-08-13 13:14:45.000 226 33483.63 375.85 2249.98 28.68 2012-08-13 13:14:46.000 226 33483.54 375.82 2249.98 28.68 2012-08-13 13:14:47.000 226 33483.52 375.79 2249.93 28.68 2012-08-13 13:14:48.000 226 33483.55 375.78 2249.99 28.68 2012-08-13 13:14:49.000 226 33483.55 375.85 2250.09 28.68 2012-08-13 13:14:50.000 226 33483.51 375.86 2250.01 28.68 2012-08-13 13:14:51.000 226 33483.58 375.83 2250.09 28.68 2012-08-13 13:14:52.000 226 33483.53 375.82 2250.05 28.68 2012-08-13 13:14:53.000 226 33483.55 375.85 2250.00 28.68 2012-08-13 13:14:54.000 226 33483.65 375.80 2250.00 28.68 2012-08-13 13:14:54.000 226 33483.51 375.82 2250.11 28.68 2012-08-13 13:14:56.000 226 33483.64 375.86 2249.99 28.68 2012-08-13 13:14:57.000 226 33483.58 375.81 2250.04 28.68 2012-08-13 13:14:58.000 226 33483.55 375.81 2250.09 28.68 2012-08-13 13:14:59.000 226 33483.55 375.81 2250.04 28.68 2012-08-13 13:15:00.000 226 33483.59 375.81 2250.03 28.68 2012-08-13 13:15:01.000 226 33483.50 375.78 2250.02 28.68 2012-08-13 13:15:02.000 226 33483.61 375.75 2250.03 28.68 2012-08-13 13:15:03.000 226 33483.52 375.81 2250.06 28.68 2012-08-13 13:15:04.000 226 33483.47 375.82 2250.05 28.68 2012-08-13 13:15:05.000 226 33483.56 375.77 2250.13 28.68 2012-08-13 13:15:06.000 226 33483.48 375.80 2250.10 28.68 2012-08-13 13:15:07.000 226 33483.45 375.79 2250.04 28.68 2012-08-13 13:15:07.000 226 33483.51 375.76 2250.09 28.68 2012-08-13 13:15:09.000 226 33483.60 375.81 2250.07 28.68 2012-08-13 13:15:10.000 226 33483.48 375.79 2250.09 28.68 2012-08-13 13:15:11.000 226 33483.48 375.76 2250.13 28.68 2012-08-13 13:15:12.000 226 33483.57 375.77 2250.13 28.68 2012-08-13 13:15:13.000 226 33483.45 375.79 2250.13 28.68 2012-08-13 13:15:14.000 226 33483.58 375.79 2250.13 28.68 2012-08-13 13:15:15.000 226 33483.50 375.78 2250.11 28.68 2012-08-13 13:15:16.000 226 33483.46 375.75 2250.07 28.68 2012-08-13 13:15:17.000 226 33483.49 375.78 2250.07 28.68 2012-08-13 13:15:18.000 226 33483.48 375.76 2250.14 28.68 2012-08-13 13:15:19.000 226 33483.44 375.77 2250.11 28.68 2012-08-13 13:15:20.000 226 33483.38 375.76 2250.13 28.68 2012-08-13 13:15:21.000 226 33483.45 375.79 2250.12 28.68 2012-08-13 13:15:22.000 226 33483.43 375.78 2250.13 28.68 2012-08-13 13:15:23.000 226 33483.42 375.75 2250.15 28.68 2012-08-13 13:15:24.000 226 33483.39 375.77 2250.11 28.68 2012-08-13 13:15:25.000 226 33483.30 375.75 2250.20 28.68 2012-08-13 13:15:26.000 226 33483.34 375.79 2250.17 28.68 2012-08-13 13:15:27.000 226 33483.43 375.82 2250.11 28.68 2012-08-13 13:15:28.000 226 33483.36 375.82 2250.08 28.68 2012-08-13 13:15:29.000 226 33483.40 375.79 2250.19 28.68 2012-08-13 13:15:30.000 226 33483.35 375.78 2250.12 28.68 2012-08-13 13:15:31.000 226 33483.38 375.77 2250.20 28.68 2012-08-13 13:15:32.000 226 33483.37 375.78 2250.15 28.68 2012-08-13 13:15:33.000 226 33483.42 375.80 2250.23 28.68 2012-08-13 13:15:34.000 226 33483.35 375.80 2250.20 28.68 2012-08-13 13:15:35.000 226 33483.37 375.77 2250.16 28.68 2012-08-13 13:15:36.000 226 33483.32 375.77 2250.23 28.68 2012-08-13 13:15:37.000 226 33483.24 375.76 2250.24 28.68 2012-08-13 13:15:38.000 226 33483.30 375.79 2250.17 28.68 2012-08-13 13:15:39.000 226 33483.22 375.77 2250.21 28.68 2012-08-13 13:15:40.000 226 33483.25 375.74 2250.22 28.68 2012-08-13 13:15:41.000 226 33483.17 375.74 2250.25 28.68 2012-08-13 13:15:42.000 226 33483.13 375.75 2250.19 28.68 2012-08-13 13:15:43.000 226 33483.21 375.73 2250.25 28.68 2012-08-13 13:15:44.000 226 33483.12 375.79 2250.17 28.68 2012-08-13 13:15:45.000 226 33483.11 375.85 2250.24 28.68 2012-08-13 13:15:46.000 226 33483.10 375.81 2250.23 28.68 2012-08-13 13:15:47.000 226 33483.16 375.74 2250.22 28.68 2012-08-13 13:15:48.000 226 33483.12 375.73 2250.20 28.68 2012-08-13 13:15:48.000 226 33483.15 375.80 2250.20 28.68 2012-08-13 13:15:50.000 226 33483.01 375.77 2250.26 28.68 2012-08-13 13:15:51.000 226 33482.99 375.79 2250.31 28.68 2012-08-13 13:15:52.000 226 33483.04 375.77 2250.35 28.68 2012-08-13 13:15:53.000 226 33483.02 375.79 2250.29 28.68 2012-08-13 13:15:54.000 226 33483.03 375.83 2250.38 28.68 2012-08-13 13:15:55.000 226 33482.94 375.77 2250.36 28.68 2012-08-13 13:15:56.000 226 33482.96 375.80 2250.30 28.68 2012-08-13 13:15:57.000 226 33482.92 375.79 2250.41 28.68 2012-08-13 13:15:58.000 226 33482.93 375.80 2250.40 28.68 2012-08-13 13:15:59.000 226 33482.90 375.83 2250.35 28.68 2012-08-13 13:16:00.000 226 33482.90 375.82 2250.45 28.68 2012-08-13 13:16:01.000 226 33482.79 375.82 2250.36 28.68 2012-08-13 13:16:01.000 226 33483.01 375.83 2250.44 28.68 2012-08-13 13:16:03.000 226 33482.85 375.82 2250.41 28.68 2012-08-13 13:16:04.000 226 33482.87 375.85 2250.41 28.68 2012-08-13 13:16:05.000 226 33482.82 375.83 2250.39 28.68 2012-08-13 13:16:06.000 226 33482.89 375.82 2250.44 28.68 2012-08-13 13:16:07.000 226 33482.92 375.85 2250.40 28.68 2012-08-13 13:16:08.000 226 33482.80 375.82 2250.34 28.68 2012-08-13 13:16:09.000 226 33482.80 375.80 2250.46 28.68 2012-08-13 13:16:10.000 226 33482.73 375.80 2250.46 28.68 2012-08-13 13:16:11.000 226 33482.73 375.83 2250.53 28.68 2012-08-13 13:16:12.000 226 33482.77 375.86 2250.53 28.68 2012-08-13 13:16:13.000 226 33482.64 375.80 2250.54 28.68 2012-08-13 13:16:14.000 226 33482.76 375.83 2250.44 28.68 2012-08-13 13:16:15.000 226 33482.64 375.85 2250.59 28.68 2012-08-13 13:16:16.000 226 33482.72 375.85 2250.53 28.68 2012-08-13 13:16:17.000 226 33482.64 375.83 2250.48 28.68 2012-08-13 13:16:18.000 226 33482.58 375.84 2250.50 28.68 2012-08-13 13:16:19.000 226 33482.67 375.87 2250.54 28.68 2012-08-13 13:16:20.000 226 33482.61 375.88 2250.55 28.68 2012-08-13 13:16:21.000 226 33482.50 375.83 2250.51 28.68 2012-08-13 13:16:22.000 226 33482.54 375.79 2250.51 28.68 2012-08-13 13:16:23.000 226 33482.54 375.82 2250.57 28.68 2012-08-13 13:16:24.000 226 33482.53 375.89 2250.50 28.68 2012-08-13 13:16:25.000 226 33482.43 375.91 2250.57 28.68 2012-08-13 13:16:26.000 226 33482.50 375.87 2250.63 28.68 2012-08-13 13:16:27.000 226 33482.52 375.87 2250.67 28.68 2012-08-13 13:16:28.000 226 33482.49 375.87 2250.66 28.68 2012-08-13 13:16:29.000 226 33482.37 375.89 2250.60 28.68 2012-08-13 13:16:30.000 226 33482.42 375.90 2250.65 28.68 2012-08-13 13:16:31.000 226 33482.33 375.95 2250.65 28.68 2012-08-13 13:16:32.000 226 33482.40 375.89 2250.67 28.68 2012-08-13 13:16:33.000 226 33482.37 375.89 2250.70 28.68 2012-08-13 13:16:34.000 226 33482.25 375.88 2250.75 28.68 2012-08-13 13:16:35.000 226 33482.33 375.93 2250.70 28.68 2012-08-13 13:16:36.000 226 33482.21 375.92 2250.70 28.68 2012-08-13 13:16:37.000 226 33482.27 375.91 2250.73 28.68 2012-08-13 13:16:38.000 226 33482.26 375.90 2250.82 28.68 2012-08-13 13:16:39.000 226 33482.18 375.92 2250.73 28.68 2012-08-13 13:16:40.000 226 33482.17 375.87 2250.83 28.68 2012-08-13 13:16:41.000 226 33482.30 375.96 2250.84 28.68 2012-08-13 13:16:42.000 226 33482.15 375.89 2250.81 28.68 2012-08-13 13:16:42.000 226 33482.12 375.87 2250.82 28.68 2012-08-13 13:16:44.000 226 33482.24 375.92 2250.83 28.68 2012-08-13 13:16:45.000 226 33482.22 375.92 2250.82 28.68 2012-08-13 13:16:46.000 226 33482.10 375.91 2250.85 28.68 2012-08-13 13:16:47.000 226 33482.14 375.90 2250.88 28.68 2012-08-13 13:16:48.000 226 33482.12 375.92 2250.88 28.68 2012-08-13 13:16:49.000 226 33482.18 375.92 2250.91 28.68 2012-08-13 13:16:50.000 226 33482.04 375.96 2250.88 28.68 2012-08-13 13:16:51.000 226 33482.03 375.97 2250.94 28.68 2012-08-13 13:16:52.000 226 33482.08 375.95 2250.97 28.68 2012-08-13 13:16:53.000 226 33482.12 375.98 2251.00 28.68 2012-08-13 13:16:54.000 226 33482.06 375.96 2250.95 28.68 2012-08-13 13:16:55.000 226 33482.06 375.97 2250.95 28.68 2012-08-13 13:16:55.000 226 33482.03 375.98 2250.94 28.68 2012-08-13 13:16:57.000 226 33481.99 375.99 2250.92 28.68 2012-08-13 13:16:58.000 226 33482.00 375.98 2250.93 28.68 2012-08-13 13:16:59.000 226 33482.08 376.00 2251.01 28.68 2012-08-13 13:17:00.000 226 33481.98 376.00 2250.95 28.68 2012-08-13 13:17:01.000 226 33481.99 375.98 2250.97 28.68 2012-08-13 13:17:02.000 226 33481.94 376.02 2251.01 28.68 2012-08-13 13:17:03.000 226 33481.92 376.00 2251.04 28.68 2012-08-13 13:17:04.000 226 33481.99 376.00 2251.09 28.68 2012-08-13 13:17:05.000 226 33481.95 376.04 2251.06 28.68 2012-08-13 13:17:06.000 226 33481.90 375.98 2251.04 28.68 2012-08-13 13:17:07.000 226 33482.02 376.01 2251.10 28.68 2012-08-13 13:17:08.000 226 33481.87 376.01 2251.10 28.68 2012-08-13 13:17:09.000 226 33481.93 376.02 2251.12 28.68 2012-08-13 13:17:10.000 226 33481.89 375.99 2251.08 28.68 2012-08-13 13:17:11.000 226 33481.91 375.97 2251.12 28.68 2012-08-13 13:17:12.000 226 33481.90 375.94 2251.03 28.68 2012-08-13 13:17:13.000 226 33481.97 375.96 2251.16 28.68 2012-08-13 13:17:14.000 226 33481.81 375.98 2251.17 28.68 2012-08-13 13:17:15.000 226 33481.89 375.94 2251.14 28.68 2012-08-13 13:17:16.000 226 33481.83 375.95 2251.15 28.68 2012-08-13 13:17:17.000 226 33481.86 375.99 2251.13 28.68 2012-08-13 13:17:18.000 226 33481.83 376.01 2251.14 28.68 2012-08-13 13:17:19.000 226 33481.83 376.01 2251.12 28.68 2012-08-13 13:17:20.000 226 33481.70 376.02 2251.12 28.68 2012-08-13 13:17:21.000 226 33481.76 376.03 2251.17 28.68 2012-08-13 13:17:22.000 226 33481.69 375.98 2251.10 28.68 2012-08-13 13:17:23.000 226 33481.72 376.02 2251.18 28.68 2012-08-13 13:17:24.000 226 33481.71 376.08 2251.30 28.68 2012-08-13 13:17:25.000 226 33481.77 376.02 2251.17 28.68 2012-08-13 13:17:26.000 226 33481.85 376.07 2251.25 28.68 2012-08-13 13:17:27.000 226 33481.69 376.04 2251.20 28.68 2012-08-13 13:17:28.000 226 33481.78 376.04 2251.25 28.68 2012-08-13 13:17:29.000 226 33481.61 376.05 2251.15 28.68 2012-08-13 13:17:30.000 226 33481.64 376.01 2251.24 28.68 2012-08-13 13:17:31.000 226 33481.68 376.02 2251.24 28.68 2012-08-13 13:17:32.000 226 33481.61 376.03 2251.23 28.68 2012-08-13 13:17:33.000 226 33481.61 376.06 2251.28 28.68 2012-08-13 13:17:34.000 226 33481.55 376.06 2251.24 28.68 2012-08-13 13:17:35.000 226 33481.65 376.01 2251.24 28.68 2012-08-13 13:17:36.000 226 33481.65 376.03 2251.30 28.68 2012-08-13 13:17:36.000 226 33481.53 376.08 2251.31 28.68 2012-08-13 13:17:38.000 226 33481.65 376.00 2251.32 28.68 2012-08-13 13:17:39.000 226 33481.62 376.00 2251.27 28.68 2012-08-13 13:17:40.000 226 33481.56 376.00 2251.28 28.68 2012-08-13 13:17:41.000 226 33481.55 375.98 2251.33 28.68 2012-08-13 13:17:42.000 226 33481.50 375.98 2251.25 28.68 2012-08-13 13:17:43.000 226 33481.53 376.00 2251.24 28.68 2012-08-13 13:17:44.000 226 33481.46 376.01 2251.30 28.68 2012-08-13 13:17:45.000 226 33481.58 376.00 2251.32 28.68 2012-08-13 13:17:46.000 226 33481.50 376.01 2251.30 28.68 2012-08-13 13:17:47.000 226 33481.55 376.01 2251.39 28.68 2012-08-13 13:17:48.000 226 33481.45 376.00 2251.31 28.68 2012-08-13 13:17:49.000 226 33481.46 376.01 2251.36 28.68 2012-08-13 13:17:49.000 226 33481.43 376.03 2251.43 28.68 2012-08-13 13:17:51.000 226 33481.52 376.04 2251.39 28.68 2012-08-13 13:17:52.000 226 33481.40 376.08 2251.42 28.68 2012-08-13 13:17:53.000 226 33481.37 376.05 2251.40 28.68 2012-08-13 13:17:54.000 226 33481.37 376.02 2251.44 28.68 2012-08-13 13:17:55.000 226 33481.51 376.03 2251.29 28.68 2012-08-13 13:17:56.000 226 33481.40 376.06 2251.35 28.68 2012-08-13 13:17:57.000 226 33481.30 376.08 2251.46 28.68 2012-08-13 13:17:58.000 226 33481.34 376.06 2251.51 28.68 2012-08-13 13:17:59.000 226 33481.36 376.06 2251.38 28.68 2012-08-13 13:18:00.000 226 33481.33 376.06 2251.41 28.68 2012-08-13 13:18:01.000 226 33481.28 376.06 2251.40 28.68 2012-08-13 13:18:02.000 226 33481.46 375.99 2251.47 28.68 2012-08-13 13:18:03.000 226 33481.31 376.06 2251.53 28.68 2012-08-13 13:18:04.000 226 33481.28 376.07 2251.49 28.68 2012-08-13 13:18:05.000 226 33481.28 376.07 2251.50 28.68 2012-08-13 13:18:06.000 226 33481.32 376.08 2251.59 28.68 2012-08-13 13:18:07.000 226 33481.32 376.04 2251.53 28.68 2012-08-13 13:18:08.000 226 33481.11 376.07 2251.56 28.68 2012-08-13 13:18:09.000 226 33481.16 376.02 2251.55 28.68 2012-08-13 13:18:10.000 226 33481.21 376.01 2251.61 28.68 2012-08-13 13:18:11.000 226 33481.17 376.08 2251.56 28.68 2012-08-13 13:18:12.000 226 33481.15 376.03 2251.61 28.68 2012-08-13 13:18:13.000 226 33481.17 376.05 2251.49 28.68 2012-08-13 13:18:14.000 226 33481.12 376.05 2251.50 28.68 2012-08-13 13:18:15.000 226 33481.16 376.04 2251.50 28.68 2012-08-13 13:18:16.000 226 33481.08 376.05 2251.51 28.68 2012-08-13 13:18:17.000 226 33481.10 376.07 2251.53 28.68 2012-08-13 13:18:18.000 226 33481.10 376.07 2251.56 28.68 2012-08-13 13:18:19.000 226 33481.08 376.04 2251.51 28.68 2012-08-13 13:18:20.000 226 33481.01 376.08 2251.56 28.68 2012-08-13 13:18:21.000 226 33481.01 376.06 2251.63 28.68 2012-08-13 13:18:22.000 226 33480.91 376.07 2251.53 28.68 2012-08-13 13:18:23.000 226 33481.00 376.03 2251.60 28.68 2012-08-13 13:18:24.000 226 33480.95 376.07 2251.55 28.68 2012-08-13 13:18:25.000 226 33481.04 376.05 2251.65 28.68 2012-08-13 13:18:26.000 226 33480.85 376.12 2251.62 28.68 2012-08-13 13:18:27.000 226 33480.93 376.06 2251.57 28.68 2012-08-13 13:18:28.000 226 33480.92 376.07 2251.56 28.68 2012-08-13 13:18:29.000 226 33480.82 376.06 2251.65 28.68 2012-08-13 13:18:30.000 226 33480.84 376.08 2251.64 28.68 2012-08-13 13:18:30.000 226 33480.84 376.11 2251.65 28.68 2012-08-13 13:18:32.000 226 33480.85 376.08 2251.69 28.68 2012-08-13 13:18:33.000 226 33480.79 376.11 2251.64 28.68 2012-08-13 13:18:34.000 226 33480.77 376.10 2251.61 28.68 2012-08-13 13:18:35.000 226 33480.72 376.13 2251.76 28.68 2012-08-13 13:18:36.000 226 33480.74 376.14 2251.72 28.68 2012-08-13 13:18:37.000 226 33480.75 376.13 2251.71 28.68 2012-08-13 13:18:38.000 226 33480.69 376.11 2251.79 28.68 2012-08-13 13:18:39.000 226 33480.68 376.09 2251.78 28.68 2012-08-13 13:18:40.000 226 33480.65 376.08 2251.74 28.68 2012-08-13 13:18:41.000 226 33480.64 376.16 2251.76 28.68 2012-08-13 13:18:42.000 226 33480.62 376.12 2251.76 28.68 2012-08-13 13:18:43.000 226 33480.60 376.14 2251.81 28.68 2012-08-13 13:18:43.000 226 33480.63 376.17 2251.87 28.68 2012-08-13 13:18:45.000 226 33480.56 376.17 2251.82 28.68 2012-08-13 13:18:46.000 226 33480.57 376.15 2251.82 28.68 2012-08-13 13:18:47.000 226 33480.62 376.14 2251.86 28.68 2012-08-13 13:18:48.000 226 33480.51 376.21 2251.82 28.68 2012-08-13 13:18:49.000 226 33480.49 376.19 2251.91 28.68 2012-08-13 13:18:50.000 226 33480.47 376.21 2251.84 28.68 2012-08-13 13:18:51.000 226 33480.55 376.16 2251.95 28.68 2012-08-13 13:18:52.000 226 33480.41 376.18 2251.89 28.68 2012-08-13 13:18:53.000 226 33480.47 376.16 2251.87 28.68 2012-08-13 13:18:54.000 226 33480.39 376.20 2251.90 28.68 2012-08-13 13:18:55.000 226 33480.34 376.22 2251.94 28.68 2012-08-13 13:18:56.000 226 33480.39 376.16 2251.94 28.68 2012-08-13 13:18:57.000 226 33480.35 376.21 2251.89 28.68 2012-08-13 13:18:58.000 226 33480.32 376.20 2251.88 28.68 2012-08-13 13:18:59.000 226 33480.28 376.22 2252.00 28.68 2012-08-13 13:19:00.000 226 33480.31 376.23 2252.01 28.68 2012-08-13 13:19:01.000 226 33480.25 376.21 2252.02 28.68 2012-08-13 13:19:02.000 226 33480.17 376.22 2251.96 28.68 2012-08-13 13:19:03.000 226 33480.26 376.21 2252.00 28.68 2012-08-13 13:19:04.000 226 33480.28 376.19 2251.96 28.68 2012-08-13 13:19:05.000 226 33480.25 376.22 2252.05 28.68 2012-08-13 13:19:06.000 226 33480.32 376.20 2252.05 28.68 2012-08-13 13:19:07.000 226 33480.29 376.23 2252.07 28.68 2012-08-13 13:19:08.000 226 33480.22 376.25 2252.14 28.68 2012-08-13 13:19:09.000 226 33480.21 376.16 2252.11 28.68 2012-08-13 13:19:10.000 226 33480.24 376.16 2252.09 28.68 2012-08-13 13:19:11.000 226 33480.17 376.23 2252.07 28.68 2012-08-13 13:19:12.000 226 33480.28 376.18 2252.13 28.68 2012-08-13 13:19:13.000 226 33480.34 376.17 2252.13 28.68 2012-08-13 13:19:14.000 226 33480.18 376.19 2252.09 28.68 2012-08-13 13:19:15.000 226 33480.19 376.17 2252.08 28.68 2012-08-13 13:19:16.000 226 33480.23 376.17 2252.18 28.68 2012-08-13 13:19:17.000 226 33480.23 376.17 2252.16 28.68 2012-08-13 13:19:18.000 226 33480.21 376.20 2252.17 28.68 2012-08-13 13:19:19.000 226 33480.11 376.21 2252.14 28.68 2012-08-13 13:19:20.000 226 33480.21 376.17 2252.08 28.68 2012-08-13 13:19:21.000 226 33480.14 376.21 2252.15 28.68 2012-08-13 13:19:22.000 226 33480.23 376.19 2252.11 28.68 2012-08-13 13:19:23.000 226 33480.19 376.18 2252.15 28.68 2012-08-13 13:19:24.000 226 33480.18 376.17 2252.15 28.68 2012-08-13 13:19:24.000 226 33480.10 376.21 2252.12 28.68 2012-08-13 13:19:26.000 226 33480.16 376.21 2252.19 28.68 2012-08-13 13:19:27.000 226 33480.17 376.16 2252.13 28.68 2012-08-13 13:19:28.000 226 33480.17 376.14 2252.12 28.68 2012-08-13 13:19:29.000 226 33480.19 376.13 2252.18 28.68 2012-08-13 13:19:30.000 226 33480.16 376.12 2252.22 28.68 2012-08-13 13:19:31.000 226 33480.08 376.16 2252.14 28.68 2012-08-13 13:19:32.000 226 33480.18 376.13 2252.18 28.68 2012-08-13 13:19:33.000 226 33480.06 376.19 2252.17 28.68 2012-08-13 13:19:34.000 226 33480.05 376.17 2252.20 28.68 2012-08-13 13:19:35.000 226 33480.11 376.13 2252.20 28.68 2012-08-13 13:19:36.000 226 33480.08 376.14 2252.20 28.68 2012-08-13 13:19:37.000 226 33480.00 376.14 2252.25 28.68 2012-08-13 13:19:37.000 226 33480.12 376.09 2252.25 28.68 2012-08-13 13:19:39.000 226 33480.12 376.10 2252.18 28.68 2012-08-13 13:19:40.000 226 33480.08 376.08 2252.15 28.68 2012-08-13 13:19:41.000 226 33480.12 376.07 2252.24 28.68 2012-08-13 13:19:42.000 226 33480.00 376.11 2252.24 28.68 2012-08-13 13:19:43.000 226 33480.01 376.13 2252.21 28.68 2012-08-13 13:19:44.000 226 33480.02 376.08 2252.14 28.68 2012-08-13 13:19:45.000 226 33480.13 376.12 2252.21 28.68 2012-08-13 13:19:46.000 226 33480.10 376.11 2252.22 28.68 2012-08-13 13:19:47.000 226 33480.07 376.09 2252.23 28.68 2012-08-13 13:19:48.000 226 33480.04 376.08 2252.30 28.68 2012-08-13 13:19:49.000 226 33480.06 376.09 2252.16 28.68 2012-08-13 13:19:50.000 226 33480.02 376.10 2252.24 28.68 2012-08-13 13:19:51.000 226 33480.07 376.11 2252.26 28.68 2012-08-13 13:19:52.000 226 33480.01 376.10 2252.23 28.68 2012-08-13 13:19:53.000 226 33479.98 376.10 2252.18 28.68 2012-08-13 13:19:54.000 226 33480.04 376.08 2252.34 28.68 2012-08-13 13:19:55.000 226 33479.99 376.14 2252.20 28.68 2012-08-13 13:19:56.000 226 33479.97 376.11 2252.24 28.68 2012-08-13 13:19:57.000 226 33479.95 376.12 2252.34 28.68 2012-08-13 13:19:58.000 226 33479.89 376.13 2252.28 28.68 2012-08-13 13:19:59.000 226 33479.97 376.11 2252.30 28.68 2012-08-13 13:20:00.000 226 33479.98 376.11 2252.24 28.68 2012-08-13 13:20:01.000 226 33479.98 376.12 2252.26 28.68 2012-08-13 13:20:02.000 226 33479.97 376.10 2252.17 28.68 2012-08-13 13:20:03.000 226 33479.94 376.15 2252.28 28.68 2012-08-13 13:20:04.000 226 33479.98 376.16 2252.28 28.68 2012-08-13 13:20:05.000 226 33479.97 376.16 2252.21 28.68 2012-08-13 13:20:06.000 226 33479.95 376.11 2252.27 28.68 2012-08-13 13:20:07.000 226 33479.94 376.15 2252.34 28.68 2012-08-13 13:20:08.000 226 33479.91 376.14 2252.24 28.68 2012-08-13 13:20:09.000 226 33479.92 376.15 2252.40 28.68 2012-08-13 13:20:10.000 226 33479.91 376.14 2252.31 28.68 2012-08-13 13:20:11.000 226 33479.86 376.14 2252.40 28.68 2012-08-13 13:20:12.000 226 33479.94 376.15 2252.32 28.68 2012-08-13 13:20:13.000 226 33479.86 376.14 2252.39 28.68 2012-08-13 13:20:14.000 226 33479.85 376.14 2252.34 28.68 2012-08-13 13:20:15.000 226 33479.81 376.12 2252.30 28.68 2012-08-13 13:20:16.000 226 33479.93 376.11 2252.33 28.68 2012-08-13 13:20:17.000 226 33479.81 376.13 2252.35 28.68 2012-08-13 13:20:18.000 226 33479.88 376.14 2252.39 28.68 2012-08-13 13:20:18.000 226 33479.86 376.11 2252.30 28.68 2012-08-13 13:20:20.000 226 33479.81 376.14 2252.33 28.68 2012-08-13 13:20:21.000 226 33479.82 376.10 2252.31 28.68 2012-08-13 13:20:22.000 226 33479.86 376.07 2252.28 28.68 2012-08-13 13:20:23.000 226 33479.82 376.10 2252.39 28.68 2012-08-13 13:20:24.000 226 33479.81 376.09 2252.33 28.68 2012-08-13 13:20:25.000 226 33479.79 376.08 2252.37 28.68 2012-08-13 13:20:26.000 226 33479.82 376.12 2252.34 28.68 2012-08-13 13:20:27.000 226 33479.90 376.12 2252.34 28.68 2012-08-13 13:20:28.000 226 33479.79 376.08 2252.41 28.68 2012-08-13 13:20:29.000 226 33479.72 376.08 2252.37 28.68 2012-08-13 13:20:30.000 226 33479.70 376.11 2252.39 28.68 2012-08-13 13:20:31.000 226 33479.70 376.12 2252.37 28.68 2012-08-13 13:20:31.000 226 33479.81 376.07 2252.30 28.68 2012-08-13 13:20:33.000 226 33479.76 376.07 2252.43 28.68 2012-08-13 13:20:34.000 226 33479.78 376.08 2252.41 28.68 2012-08-13 13:20:35.000 226 33479.82 376.10 2252.36 28.68 2012-08-13 13:20:36.000 226 33479.79 376.07 2252.40 28.68 2012-08-13 13:20:37.000 226 33479.73 376.09 2252.34 28.68 2012-08-13 13:20:38.000 226 33479.69 376.10 2252.36 28.68 2012-08-13 13:20:39.000 226 33479.79 376.09 2252.37 28.68 2012-08-13 13:20:40.000 226 33479.76 376.10 2252.39 28.68 2012-08-13 13:20:41.000 226 33479.71 376.11 2252.42 28.68 2012-08-13 13:20:42.000 226 33479.66 376.09 2252.45 28.68 2012-08-13 13:20:43.000 226 33479.69 376.09 2252.46 28.68 2012-08-13 13:20:44.000 226 33479.63 376.08 2252.46 28.68 2012-08-13 13:20:45.000 226 33479.60 376.07 2252.43 28.68 2012-08-13 13:20:46.000 226 33479.54 376.08 2252.41 28.68 2012-08-13 13:20:47.000 226 33479.56 376.09 2252.49 28.68 2012-08-13 13:20:48.000 226 33479.57 376.06 2252.50 28.68 2012-08-13 13:20:49.000 226 33479.61 376.07 2252.49 28.68 2012-08-13 13:20:50.000 226 33479.56 376.08 2252.46 28.68 2012-08-13 13:20:51.000 226 33479.41 376.09 2252.51 28.68 2012-08-13 13:20:52.000 226 33479.56 376.04 2252.45 28.68 2012-08-13 13:20:53.000 226 33479.41 376.06 2252.49 28.68 2012-08-13 13:20:54.000 226 33479.53 376.04 2252.57 28.68 2012-08-13 13:20:55.000 226 33479.46 376.05 2252.45 28.68 2012-08-13 13:20:56.000 226 33479.51 376.05 2252.56 28.68 2012-08-13 13:20:57.000 226 33479.47 376.08 2252.47 28.68 2012-08-13 13:20:58.000 226 33479.44 376.05 2252.47 28.68 2012-08-13 13:20:59.000 226 33479.46 376.06 2252.51 28.68 2012-08-13 13:21:00.000 226 33479.42 376.05 2252.51 28.68 2012-08-13 13:21:01.000 226 33479.39 376.04 2252.53 28.68 2012-08-13 13:21:02.000 226 33479.45 376.07 2252.47 28.68 2012-08-13 13:21:03.000 226 33479.35 376.06 2252.51 28.68 2012-08-13 13:21:04.000 226 33479.42 376.08 2252.54 28.68 2012-08-13 13:21:05.000 226 33479.36 376.06 2252.59 28.68 2012-08-13 13:21:06.000 226 33479.45 376.04 2252.55 28.68 2012-08-13 13:21:07.000 226 33479.40 376.09 2252.65 28.68 2012-08-13 13:21:08.000 226 33479.35 376.06 2252.63 28.68 2012-08-13 13:21:09.000 226 33479.38 376.03 2252.61 28.68 2012-08-13 13:21:10.000 226 33479.31 376.05 2252.64 28.68 2012-08-13 13:21:11.000 226 33479.32 376.06 2252.52 28.68 2012-08-13 13:21:12.000 226 33479.33 376.07 2252.56 28.68 2012-08-13 13:21:12.000 226 33479.38 376.05 2252.53 28.68 2012-08-13 13:21:14.000 226 33479.30 376.07 2252.59 28.68 2012-08-13 13:21:15.000 226 33479.31 376.06 2252.55 28.68 2012-08-13 13:21:16.000 226 33479.18 376.01 2252.57 28.68 2012-08-13 13:21:17.000 226 33479.27 376.07 2252.62 28.68 2012-08-13 13:21:18.000 226 33479.27 376.04 2252.68 28.68 2012-08-13 13:21:19.000 226 33479.20 376.06 2252.64 28.68 2012-08-13 13:21:20.000 226 33479.29 376.02 2252.57 28.68 2012-08-13 13:21:21.000 226 33479.25 376.05 2252.61 28.68 2012-08-13 13:21:22.000 226 33479.14 376.08 2252.62 28.68 2012-08-13 13:21:23.000 226 33479.29 376.06 2252.63 28.68 2012-08-13 13:21:24.000 226 33479.20 376.05 2252.62 28.68 2012-08-13 13:21:25.000 226 33479.25 376.04 2252.69 28.68 2012-08-13 13:21:25.000 226 33479.20 376.06 2252.67 28.68 2012-08-13 13:21:27.000 226 33479.13 376.05 2252.72 28.68 2012-08-13 13:21:28.000 226 33479.14 376.06 2252.64 28.68 2012-08-13 13:21:29.000 226 33479.13 376.02 2252.72 28.68 2012-08-13 13:21:30.000 226 33479.13 376.01 2252.64 28.68 2012-08-13 13:21:31.000 226 33479.05 376.04 2252.65 28.68 2012-08-13 13:21:32.000 226 33479.05 376.06 2252.68 28.68 2012-08-13 13:21:33.000 226 33479.07 376.05 2252.64 28.68 2012-08-13 13:21:34.000 226 33479.02 376.02 2252.62 28.68 2012-08-13 13:21:35.000 226 33479.06 376.03 2252.68 28.68 2012-08-13 13:21:36.000 226 33479.08 376.08 2252.71 28.68 2012-08-13 13:21:37.000 226 33479.06 376.07 2252.62 28.68 2012-08-13 13:21:38.000 226 33479.07 376.04 2252.68 28.68 2012-08-13 13:21:39.000 226 33478.97 376.05 2252.67 28.68 2012-08-13 13:21:40.000 226 33478.97 376.03 2252.70 28.68 2012-08-13 13:21:41.000 226 33479.05 376.07 2252.71 28.68 2012-08-13 13:21:42.000 226 33478.95 376.03 2252.72 28.68 2012-08-13 13:21:43.000 226 33479.00 376.03 2252.70 28.68 2012-08-13 13:21:44.000 226 33479.02 376.03 2252.70 28.68 2012-08-13 13:21:45.000 226 33479.02 376.00 2252.76 28.68 2012-08-13 13:21:46.000 226 33478.96 375.98 2252.80 28.68 2012-08-13 13:21:47.000 226 33478.93 376.02 2252.83 28.68 2012-08-13 13:21:48.000 226 33478.95 376.06 2252.78 28.68 2012-08-13 13:21:49.000 226 33479.02 376.02 2252.76 28.68 2012-08-13 13:21:50.000 226 33479.01 376.05 2252.75 28.68 2012-08-13 13:21:51.000 226 33478.81 376.01 2252.78 28.68 2012-08-13 13:21:52.000 226 33478.94 376.02 2252.75 28.68 2012-08-13 13:21:53.000 226 33478.92 376.02 2252.71 28.68 2012-08-13 13:21:54.000 226 33478.85 376.05 2252.79 28.68 2012-08-13 13:21:55.000 226 33478.88 376.01 2252.78 28.68 2012-08-13 13:21:56.000 226 33478.79 376.04 2252.83 28.68 2012-08-13 13:21:57.000 226 33478.87 376.04 2252.74 28.68 2012-08-13 13:21:58.000 226 33478.83 376.03 2252.74 28.68 2012-08-13 13:21:59.000 226 33478.86 375.98 2252.79 28.68 2012-08-13 13:22:00.000 226 33478.73 376.02 2252.78 28.68 2012-08-13 13:22:01.000 226 33478.80 376.00 2252.81 28.68 2012-08-13 13:22:02.000 226 33478.78 375.98 2252.82 28.68 2012-08-13 13:22:03.000 226 33478.89 376.01 2252.80 28.68 2012-08-13 13:22:04.000 226 33478.76 375.98 2252.81 28.68 2012-08-13 13:22:05.000 226 33478.80 376.02 2252.85 28.68 2012-08-13 13:22:06.000 226 33478.79 376.00 2252.85 28.68 2012-08-13 13:22:06.000 226 33478.93 375.98 2252.80 28.68 2012-08-13 13:22:08.000 226 33478.70 375.99 2252.89 28.68 2012-08-13 13:22:09.000 226 33478.80 376.04 2252.78 28.68 2012-08-13 13:22:10.000 226 33478.76 376.01 2252.78 28.68 2012-08-13 13:22:11.000 226 33478.68 375.96 2252.81 28.68 2012-08-13 13:22:12.000 226 33478.75 376.01 2252.82 28.68 2012-08-13 13:22:13.000 226 33478.72 375.98 2252.75 28.68 2012-08-13 13:22:14.000 226 33478.70 375.95 2252.89 28.68 2012-08-13 13:22:15.000 226 33478.83 375.96 2252.80 28.68 2012-08-13 13:22:16.000 226 33478.77 375.92 2252.81 28.68 2012-08-13 13:22:17.000 226 33478.75 375.98 2252.88 28.68 2012-08-13 13:22:18.000 226 33478.76 375.98 2252.78 28.68 2012-08-13 13:22:19.000 226 33478.80 375.98 2252.83 28.68 2012-08-13 13:22:19.000 226 33478.71 375.94 2252.94 28.68 2012-08-13 13:22:21.000 226 33478.64 376.00 2252.87 28.68 2012-08-13 13:22:22.000 226 33478.65 375.96 2252.89 28.68 2012-08-13 13:22:23.000 226 33478.67 375.97 2252.81 28.68 2012-08-13 13:22:24.000 226 33478.70 375.97 2252.78 28.68 2012-08-13 13:22:25.000 226 33478.58 375.95 2252.87 28.68 2012-08-13 13:22:26.000 226 33478.71 375.93 2252.94 28.68 2012-08-13 13:22:27.000 226 33478.63 375.98 2252.84 28.68 2012-08-13 13:22:28.000 226 33478.69 375.98 2252.82 28.68 2012-08-13 13:22:29.000 226 33478.62 375.97 2252.89 28.68 2012-08-13 13:22:30.000 226 33478.64 375.94 2252.90 28.68 2012-08-13 13:22:31.000 226 33478.59 375.93 2252.89 28.68 2012-08-13 13:22:32.000 226 33478.70 375.95 2252.93 28.68 2012-08-13 13:22:33.000 226 33478.67 375.97 2252.86 28.68 2012-08-13 13:22:34.000 226 33478.65 375.95 2252.93 28.68 2012-08-13 13:22:35.000 226 33478.62 376.00 2252.83 28.68 2012-08-13 13:22:36.000 226 33478.65 375.91 2252.85 28.68 2012-08-13 13:22:37.000 226 33478.62 375.95 2252.94 28.68 2012-08-13 13:22:38.000 226 33478.51 375.94 2252.96 28.68 2012-08-13 13:22:39.000 226 33478.55 375.94 2252.89 28.68 2012-08-13 13:22:40.000 226 33478.48 375.95 2252.93 28.68 2012-08-13 13:22:41.000 226 33478.49 375.94 2252.81 28.68 2012-08-13 13:22:42.000 226 33478.51 375.92 2252.98 28.68 2012-08-13 13:22:43.000 226 33478.45 375.92 2252.83 28.68 2012-08-13 13:22:44.000 226 33478.48 375.92 2252.91 28.68 2012-08-13 13:22:45.000 226 33478.54 375.96 2252.91 28.68 2012-08-13 13:22:46.000 226 33478.46 375.95 2252.93 28.68 2012-08-13 13:22:47.000 226 33478.44 375.89 2252.95 28.68 2012-08-13 13:22:48.000 226 33478.46 375.98 2252.95 28.68 2012-08-13 13:22:49.000 226 33478.33 375.96 2252.85 28.68 2012-08-13 13:22:50.000 226 33478.46 375.92 2252.87 28.68 2012-08-13 13:22:51.000 226 33478.36 375.94 2252.99 28.68 2012-08-13 13:22:52.000 226 33478.30 375.96 2252.97 28.68 2012-08-13 13:22:53.000 226 33478.32 376.01 2252.89 28.68 2012-08-13 13:22:54.000 226 33478.42 375.94 2252.97 28.68 2012-08-13 13:22:55.000 226 33478.36 375.98 2252.91 28.68 2012-08-13 13:22:56.000 226 33478.29 375.94 2253.00 28.68 2012-08-13 13:22:57.000 226 33478.32 375.98 2252.92 28.68 2012-08-13 13:22:58.000 226 33478.17 376.00 2252.97 28.68 2012-08-13 13:22:59.000 226 33478.27 375.98 2252.96 28.68 2012-08-13 13:23:00.000 226 33478.25 376.00 2252.97 28.68 2012-08-13 13:23:00.000 226 33478.32 375.98 2252.90 28.68 2012-08-13 13:23:02.000 226 33478.22 375.98 2253.01 28.68 2012-08-13 13:23:03.000 226 33478.26 375.97 2252.95 28.68 2012-08-13 13:23:04.000 226 33478.12 375.95 2252.96 28.68 2012-08-13 13:23:05.000 226 33478.14 376.00 2252.96 28.68 2012-08-13 13:23:06.000 226 33478.11 376.02 2252.99 28.68 2012-08-13 13:23:07.000 226 33478.20 375.97 2253.03 28.68 2012-08-13 13:23:08.000 226 33478.11 375.98 2253.05 28.68 2012-08-13 13:23:09.000 226 33478.16 375.98 2252.96 28.68 2012-08-13 13:23:10.000 226 33478.09 375.98 2252.99 28.68 2012-08-13 13:23:11.000 226 33478.07 376.03 2253.01 28.68 2012-08-13 13:23:12.000 226 33478.09 376.01 2253.02 28.68 2012-08-13 13:23:13.000 226 33478.07 375.97 2253.05 28.68 2012-08-13 13:23:13.000 226 33478.06 375.99 2253.04 28.68 2012-08-13 13:23:15.000 226 33478.02 376.01 2253.00 28.68 2012-08-13 13:23:16.000 226 33478.05 376.01 2253.05 28.68 2012-08-13 13:23:17.000 226 33478.02 376.01 2253.11 28.68 2012-08-13 13:23:18.000 226 33477.97 376.02 2253.11 28.68 2012-08-13 13:23:19.000 226 33477.95 376.07 2253.09 28.68 2012-08-13 13:23:20.000 226 33477.91 376.07 2253.08 28.68 2012-08-13 13:23:21.000 226 33477.84 376.04 2253.11 28.68 2012-08-13 13:23:22.000 226 33477.89 376.07 2253.05 28.68 2012-08-13 13:23:23.000 226 33477.95 376.06 2253.08 28.68 2012-08-13 13:23:24.000 226 33477.90 376.03 2253.11 28.68 2012-08-13 13:23:25.000 226 33477.84 376.06 2253.11 28.68 2012-08-13 13:23:26.000 226 33477.89 376.02 2253.15 28.68 2012-08-13 13:23:27.000 226 33477.83 376.09 2253.15 28.68 2012-08-13 13:23:28.000 226 33477.80 376.09 2253.18 28.68 2012-08-13 13:23:29.000 226 33477.77 376.12 2253.09 28.68 2012-08-13 13:23:30.000 226 33477.74 376.08 2253.10 28.68 2012-08-13 13:23:31.000 226 33477.70 376.11 2253.09 28.68 2012-08-13 13:23:32.000 226 33477.70 376.02 2253.22 28.68 2012-08-13 13:23:33.000 226 33477.61 376.08 2253.18 28.68 2012-08-13 13:23:34.000 226 33477.61 376.09 2253.19 28.68 2012-08-13 13:23:35.000 226 33477.63 376.10 2253.13 28.68 2012-08-13 13:23:36.000 226 33477.66 376.09 2253.24 28.68 2012-08-13 13:23:37.000 226 33477.59 376.08 2253.29 28.68 2012-08-13 13:23:38.000 226 33477.59 376.15 2253.16 28.68 2012-08-13 13:23:39.000 226 33477.48 376.13 2253.17 28.68 2012-08-13 13:23:40.000 226 33477.52 376.09 2253.23 28.68 2012-08-13 13:23:41.000 226 33477.43 376.10 2253.30 28.68 2012-08-13 13:23:42.000 226 33477.44 376.15 2253.25 28.68 2012-08-13 13:23:43.000 226 33477.46 376.13 2253.26 28.68 2012-08-13 13:23:44.000 226 33477.49 376.12 2253.34 28.68 2012-08-13 13:23:45.000 226 33477.44 376.11 2253.32 28.68 2012-08-13 13:23:46.000 226 33477.42 376.13 2253.33 28.68 2012-08-13 13:23:47.000 226 33477.37 376.14 2253.32 28.68 2012-08-13 13:23:48.000 226 33477.33 376.16 2253.36 28.68 2012-08-13 13:23:49.000 226 33477.26 376.15 2253.40 28.68 2012-08-13 13:23:50.000 226 33477.35 376.18 2253.45 28.68 2012-08-13 13:23:51.000 226 33477.23 376.19 2253.34 28.68 2012-08-13 13:23:52.000 226 33477.26 376.16 2253.37 28.68 2012-08-13 13:23:53.000 226 33477.32 376.14 2253.43 28.68 2012-08-13 13:23:54.000 226 33477.27 376.14 2253.39 28.68 2012-08-13 13:23:54.000 226 33477.22 376.20 2253.42 28.68 2012-08-13 13:23:56.000 226 33477.36 376.17 2253.54 28.68 2012-08-13 13:23:57.000 226 33477.24 376.18 2253.47 28.68 2012-08-13 13:23:58.000 226 33477.30 376.19 2253.45 28.68 2012-08-13 13:23:59.000 226 33477.19 376.18 2253.35 28.68 2012-08-13 13:24:00.000 226 33477.15 376.16 2253.49 28.68 2012-08-13 13:24:01.000 226 33477.06 376.17 2253.48 28.68 2012-08-13 13:24:02.000 226 33477.13 376.12 2253.48 28.68 2012-08-13 13:24:03.000 226 33477.13 376.14 2253.52 28.68 2012-08-13 13:24:04.000 226 33477.14 376.16 2253.51 28.68 2012-08-13 13:24:05.000 226 33477.11 376.13 2253.47 28.68 2012-08-13 13:24:06.000 226 33477.08 376.16 2253.51 28.68 2012-08-13 13:24:07.000 226 33477.06 376.21 2253.54 28.68 2012-08-13 13:24:07.000 226 33477.05 376.18 2253.55 28.68 2012-08-13 13:24:09.000 226 33477.03 376.23 2253.58 28.68 2012-08-13 13:24:10.000 226 33476.94 376.23 2253.57 28.68 2012-08-13 13:24:11.000 226 33476.93 376.19 2253.55 28.68 2012-08-13 13:24:12.000 226 33476.92 376.15 2253.66 28.68 2012-08-13 13:24:13.000 226 33476.88 376.18 2253.66 28.68 2012-08-13 13:24:14.000 226 33476.90 376.20 2253.60 28.68 2012-08-13 13:24:15.000 226 33476.94 376.18 2253.67 28.68 2012-08-13 13:24:16.000 226 33476.91 376.18 2253.64 28.68 2012-08-13 13:24:17.000 226 33476.97 376.23 2253.69 28.68 2012-08-13 13:24:18.000 226 33476.88 376.17 2253.61 28.68 2012-08-13 13:24:19.000 226 33476.87 376.14 2253.59 28.68 2012-08-13 13:24:20.000 226 33476.81 376.21 2253.64 28.68 2012-08-13 13:24:21.000 226 33476.92 376.21 2253.65 28.68 2012-08-13 13:24:22.000 226 33476.81 376.15 2253.57 28.68 2012-08-13 13:24:23.000 226 33476.84 376.17 2253.63 28.68 2012-08-13 13:24:24.000 226 33476.82 376.16 2253.70 28.68 2012-08-13 13:24:25.000 226 33476.65 376.15 2253.76 28.68 2012-08-13 13:24:26.000 226 33476.82 376.19 2253.66 28.68 2012-08-13 13:24:27.000 226 33476.84 376.12 2253.71 28.68 2012-08-13 13:24:28.000 226 33476.77 376.10 2253.66 28.68 2012-08-13 13:24:29.000 226 33476.74 376.16 2253.72 28.68 2012-08-13 13:24:30.000 226 33476.68 376.12 2253.77 28.68 2012-08-13 13:24:31.000 226 33476.66 376.16 2253.72 28.68 2012-08-13 13:24:32.000 226 33476.69 376.15 2253.74 28.68 2012-08-13 13:24:33.000 226 33476.75 376.15 2253.73 28.68 2012-08-13 13:24:34.000 226 33476.71 376.14 2253.71 28.68 2012-08-13 13:24:35.000 226 33476.71 376.15 2253.77 28.68 2012-08-13 13:24:36.000 226 33476.67 376.16 2253.74 28.68 2012-08-13 13:24:37.000 226 33476.60 376.14 2253.73 28.68 2012-08-13 13:24:38.000 226 33476.75 376.14 2253.78 28.68 2012-08-13 13:24:39.000 226 33476.67 376.19 2253.74 28.68 2012-08-13 13:24:40.000 226 33476.58 376.19 2253.68 28.68 2012-08-13 13:24:41.000 226 33476.63 376.12 2253.87 28.68 2012-08-13 13:24:42.000 226 33476.64 376.13 2253.78 28.68 2012-08-13 13:24:43.000 226 33476.54 376.14 2253.78 28.68 2012-08-13 13:24:44.000 226 33476.63 376.16 2253.80 28.68 2012-08-13 13:24:45.000 226 33476.63 376.16 2253.77 28.68 2012-08-13 13:24:46.000 226 33476.53 376.14 2253.77 28.68 2012-08-13 13:24:47.000 226 33476.56 376.17 2253.84 28.68 2012-08-13 13:24:48.000 226 33476.47 376.15 2253.82 28.68 2012-08-13 13:24:48.000 226 33476.64 376.10 2253.81 28.68 2012-08-13 13:24:50.000 226 33476.52 376.12 2253.82 28.68 2012-08-13 13:24:51.000 226 33476.56 376.14 2253.83 28.68 2012-08-13 13:24:52.000 226 33476.51 376.13 2253.89 28.68 2012-08-13 13:24:53.000 226 33476.47 376.12 2253.82 28.68 2012-08-13 13:24:54.000 226 33476.50 376.09 2253.85 28.68 2012-08-13 13:24:55.000 226 33476.52 376.07 2253.93 28.68 2012-08-13 13:24:56.000 226 33476.46 376.12 2253.88 28.68 2012-08-13 13:24:57.000 226 33476.42 376.14 2253.82 28.68 2012-08-13 13:24:58.000 226 33476.47 376.13 2253.83 28.68 2012-08-13 13:24:59.000 226 33476.47 376.12 2253.95 28.68 2012-08-13 13:25:00.000 226 33476.38 376.17 2253.83 28.68 2012-08-13 13:25:01.000 226 33476.37 376.13 2253.89 28.68 2012-08-13 13:25:01.000 226 33476.50 376.09 2253.82 28.68 2012-08-13 13:25:03.000 226 33476.43 376.15 2253.85 28.68 2012-08-13 13:25:04.000 226 33476.34 376.14 2253.88 28.68 2012-08-13 13:25:05.000 226 33476.40 376.18 2253.92 28.68 2012-08-13 13:25:06.000 226 33476.35 376.12 2253.93 28.68 2012-08-13 13:25:07.000 226 33476.35 376.17 2253.86 28.68 2012-08-13 13:25:08.000 226 33476.31 376.10 2253.83 28.68 2012-08-13 13:25:09.000 226 33476.34 376.14 2253.82 28.68 2012-08-13 13:25:10.000 226 33476.36 376.16 2253.81 28.68 2012-08-13 13:25:11.000 226 33476.40 376.12 2253.89 28.68 2012-08-13 13:25:12.000 226 33476.28 376.12 2253.97 28.68 2012-08-13 13:25:13.000 226 33476.26 376.09 2253.82 28.68 2012-08-13 13:25:14.000 226 33476.29 376.09 2253.82 28.68 2012-08-13 13:25:15.000 226 33476.25 376.11 2253.88 28.68 2012-08-13 13:25:16.000 226 33476.19 376.09 2253.86 28.68 2012-08-13 13:25:17.000 226 33476.33 376.14 2253.98 28.68 2012-08-13 13:25:18.000 226 33476.27 376.14 2253.94 28.68 2012-08-13 13:25:19.000 226 33476.25 376.11 2253.92 28.68 2012-08-13 13:25:20.000 226 33476.27 376.09 2253.97 28.68 2012-08-13 13:25:21.000 226 33476.25 376.08 2253.99 28.68 2012-08-13 13:25:22.000 226 33476.23 376.08 2253.97 28.68 2012-08-13 13:25:23.000 226 33476.21 376.12 2254.01 28.68 2012-08-13 13:25:24.000 226 33476.26 376.11 2253.99 28.68 2012-08-13 13:25:25.000 226 33476.21 376.11 2253.93 28.68 2012-08-13 13:25:26.000 226 33476.20 376.09 2253.94 28.68 2012-08-13 13:25:27.000 226 33476.21 376.13 2254.01 28.68 2012-08-13 13:25:28.000 226 33476.07 376.09 2253.97 28.68 2012-08-13 13:25:29.000 226 33476.19 376.08 2253.94 28.68 2012-08-13 13:25:30.000 226 33476.14 376.12 2254.01 28.68 2012-08-13 13:25:31.000 226 33476.04 376.11 2254.11 28.68 2012-08-13 13:25:32.000 226 33476.10 376.12 2254.08 28.68 2012-08-13 13:25:33.000 226 33476.12 376.13 2254.08 28.68 2012-08-13 13:25:34.000 226 33476.09 376.12 2253.99 28.68 2012-08-13 13:25:35.000 226 33476.16 376.12 2253.99 28.68 2012-08-13 13:25:36.000 226 33476.12 376.14 2254.00 28.68 2012-08-13 13:25:37.000 226 33476.09 376.09 2254.05 28.68 2012-08-13 13:25:38.000 226 33476.13 376.12 2253.98 28.68 2012-08-13 13:25:39.000 226 33476.11 376.11 2254.01 28.68 2012-08-13 13:25:40.000 226 33476.08 376.11 2254.04 28.68 2012-08-13 13:25:41.000 226 33476.06 376.07 2254.05 28.68 2012-08-13 13:25:42.000 226 33476.06 376.10 2254.04 28.68 2012-08-13 13:25:42.000 226 33476.04 376.12 2254.07 28.68 2012-08-13 13:25:44.000 226 33476.18 376.06 2254.07 28.68 2012-08-13 13:25:45.000 226 33476.04 376.11 2254.05 28.68 2012-08-13 13:25:46.000 226 33475.97 376.08 2254.04 28.68 2012-08-13 13:25:47.000 226 33475.97 376.11 2254.06 28.68 2012-08-13 13:25:48.000 226 33475.95 376.09 2254.09 28.68 2012-08-13 13:25:49.000 226 33476.00 376.10 2254.16 28.68 2012-08-13 13:25:50.000 226 33476.00 376.14 2254.11 28.68 2012-08-13 13:25:51.000 226 33475.91 376.11 2254.05 28.68 2012-08-13 13:25:52.000 226 33476.03 376.13 2254.10 28.68 2012-08-13 13:25:53.000 226 33475.85 376.14 2254.05 28.68 2012-08-13 13:25:54.000 226 33475.88 376.13 2254.12 28.68 2012-08-13 13:25:55.000 226 33475.87 376.12 2254.16 28.68 2012-08-13 13:25:55.000 226 33475.84 376.11 2254.13 28.68 2012-08-13 13:25:57.000 226 33475.96 376.14 2254.13 28.68 2012-08-13 13:25:58.000 226 33475.83 376.13 2254.13 28.68 2012-08-13 13:25:59.000 226 33475.87 376.15 2254.13 28.68 2012-08-13 13:26:00.000 226 33475.82 376.15 2254.19 28.68 2012-08-13 13:26:01.000 226 33475.70 376.15 2254.17 28.68 2012-08-13 13:26:02.000 226 33475.75 376.16 2254.24 28.68 2012-08-13 13:26:03.000 226 33475.74 376.19 2254.17 28.68 2012-08-13 13:26:04.000 226 33475.85 376.12 2254.16 28.68 2012-08-13 13:26:05.000 226 33475.76 376.08 2254.15 28.68 2012-08-13 13:26:06.000 226 33475.74 376.10 2254.18 28.68 2012-08-13 13:26:07.000 226 33475.74 376.17 2254.27 28.68 2012-08-13 13:26:08.000 226 33475.67 376.12 2254.25 28.68 2012-08-13 13:26:09.000 226 33475.75 376.14 2254.17 28.68 2012-08-13 13:26:10.000 226 33475.64 376.11 2254.18 28.68 2012-08-13 13:26:11.000 226 33475.69 376.13 2254.25 28.68 2012-08-13 13:26:12.000 226 33475.66 376.13 2254.23 28.68 2012-08-13 13:26:13.000 226 33475.60 376.13 2254.30 28.68 2012-08-13 13:26:14.000 226 33475.64 376.15 2254.16 28.68 2012-08-13 13:26:15.000 226 33475.67 376.17 2254.23 28.68 2012-08-13 13:26:16.000 226 33475.51 376.16 2254.32 28.68 2012-08-13 13:26:17.000 226 33475.58 376.17 2254.29 28.68 2012-08-13 13:26:18.000 226 33475.57 376.19 2254.28 28.68 2012-08-13 13:26:19.000 226 33475.45 376.14 2254.30 28.68 2012-08-13 13:26:20.000 226 33475.47 376.19 2254.21 28.68 2012-08-13 13:26:21.000 226 33475.56 376.18 2254.23 28.68 2012-08-13 13:26:22.000 226 33475.53 376.19 2254.29 28.68 2012-08-13 13:26:23.000 226 33475.48 376.16 2254.18 28.68 2012-08-13 13:26:24.000 226 33475.44 376.15 2254.31 28.68 2012-08-13 13:26:25.000 226 33475.46 376.18 2254.24 28.68 2012-08-13 13:26:26.000 226 33475.38 376.15 2254.29 28.68 2012-08-13 13:26:27.000 226 33475.47 376.15 2254.20 28.68 2012-08-13 13:26:28.000 226 33475.41 376.16 2254.29 28.68 2012-08-13 13:26:29.000 226 33475.38 376.14 2254.31 28.68 2012-08-13 13:26:30.000 226 33475.39 376.15 2254.23 28.68 2012-08-13 13:26:31.000 226 33475.41 376.11 2254.35 28.68 2012-08-13 13:26:32.000 226 33475.33 376.12 2254.33 28.68 2012-08-13 13:26:33.000 226 33475.31 376.17 2254.29 28.68 2012-08-13 13:26:34.000 226 33475.39 376.15 2254.36 28.68 2012-08-13 13:26:35.000 226 33475.32 376.16 2254.36 28.68 2012-08-13 13:26:36.000 226 33475.35 376.11 2254.32 28.68 2012-08-13 13:26:36.000 226 33475.35 376.16 2254.33 28.68 2012-08-13 13:26:38.000 226 33475.32 376.12 2254.30 28.68 2012-08-13 13:26:39.000 226 33475.28 376.14 2254.31 28.68 2012-08-13 13:26:40.000 226 33475.27 376.16 2254.32 28.68 2012-08-13 13:26:41.000 226 33475.24 376.13 2254.37 28.68 2012-08-13 13:26:42.000 226 33475.23 376.13 2254.42 28.68 2012-08-13 13:26:43.000 226 33475.26 376.07 2254.36 28.68 2012-08-13 13:26:44.000 226 33475.20 376.11 2254.37 28.68 2012-08-13 13:26:45.000 226 33475.27 376.10 2254.39 28.68 2012-08-13 13:26:46.000 226 33475.20 376.12 2254.39 28.68 2012-08-13 13:26:47.000 226 33475.21 376.08 2254.36 28.68 2012-08-13 13:26:48.000 226 33475.23 376.13 2254.41 28.68 2012-08-13 13:26:49.000 226 33475.22 376.09 2254.38 28.68 2012-08-13 13:26:49.000 226 33475.25 376.12 2254.39 28.68 2012-08-13 13:26:51.000 226 33475.25 376.09 2254.37 28.68 2012-08-13 13:26:52.000 226 33475.10 376.09 2254.31 28.68 2012-08-13 13:26:53.000 226 33475.11 376.10 2254.33 28.68 2012-08-13 13:26:54.000 226 33475.15 376.11 2254.47 28.68 2012-08-13 13:26:55.000 226 33475.10 376.10 2254.38 28.68 2012-08-13 13:26:56.000 226 33475.06 376.07 2254.43 28.68 2012-08-13 13:26:57.000 226 33475.10 376.09 2254.48 28.68 2012-08-13 13:26:58.000 226 33475.00 376.13 2254.44 28.68 2012-08-13 13:26:59.000 226 33475.04 376.08 2254.42 28.68 2012-08-13 13:27:00.000 226 33475.01 376.10 2254.38 28.68 2012-08-13 13:27:01.000 226 33475.04 376.11 2254.49 28.68 2012-08-13 13:27:02.000 226 33475.03 376.07 2254.45 28.68 2012-08-13 13:27:03.000 226 33474.97 376.09 2254.51 28.68 2012-08-13 13:27:04.000 226 33475.09 376.11 2254.45 28.68 2012-08-13 13:27:05.000 226 33475.00 376.08 2254.39 28.68 2012-08-13 13:27:06.000 226 33475.00 376.06 2254.47 28.68 2012-08-13 13:27:07.000 226 33474.98 376.11 2254.48 28.68 2012-08-13 13:27:08.000 226 33474.85 376.08 2254.46 28.68 2012-08-13 13:27:09.000 226 33474.94 376.11 2254.49 28.68 2012-08-13 13:27:10.000 226 33474.83 376.14 2254.48 28.68 2012-08-13 13:27:11.000 226 33474.88 376.09 2254.54 28.68 2012-08-13 13:27:12.000 226 33474.92 376.06 2254.52 28.68 2012-08-13 13:27:13.000 226 33474.92 376.11 2254.47 28.68 2012-08-13 13:27:14.000 226 33474.91 376.10 2254.55 28.68 2012-08-13 13:27:15.000 226 33474.89 376.08 2254.55 28.68 2012-08-13 13:27:16.000 226 33474.86 376.12 2254.56 28.68 2012-08-13 13:27:17.000 226 33474.87 376.10 2254.58 28.68 2012-08-13 13:27:18.000 226 33474.94 376.10 2254.56 28.68 2012-08-13 13:27:19.000 226 33474.90 376.13 2254.56 28.68 2012-08-13 13:27:20.000 226 33474.83 376.12 2254.50 28.68 2012-08-13 13:27:21.000 226 33474.72 376.08 2254.57 28.68 2012-08-13 13:27:22.000 226 33474.85 376.11 2254.53 28.68 2012-08-13 13:27:23.000 226 33474.81 376.08 2254.61 28.68 2012-08-13 13:27:24.000 226 33474.81 376.14 2254.63 28.68 2012-08-13 13:27:25.000 226 33474.79 376.16 2254.57 28.68 2012-08-13 13:27:26.000 226 33474.76 376.14 2254.56 28.68 2012-08-13 13:27:27.000 226 33474.70 376.12 2254.56 28.68 2012-08-13 13:27:28.000 226 33474.71 376.06 2254.61 28.68 2012-08-13 13:27:29.000 226 33474.65 376.06 2254.58 28.68 2012-08-13 13:27:30.000 226 33474.81 376.08 2254.57 28.68 2012-08-13 13:27:30.000 226 33474.75 376.05 2254.61 28.68 2012-08-13 13:27:32.000 226 33474.60 376.09 2254.59 28.68 2012-08-13 13:27:33.000 226 33474.64 376.08 2254.67 28.68 2012-08-13 13:27:34.000 226 33474.78 376.09 2254.74 28.68 2012-08-13 13:27:35.000 226 33474.67 376.07 2254.68 28.68 2012-08-13 13:27:36.000 226 33474.59 376.08 2254.56 28.68 2012-08-13 13:27:37.000 226 33474.64 376.03 2254.59 28.68 2012-08-13 13:27:38.000 226 33474.72 376.08 2254.63 28.68 2012-08-13 13:27:39.000 226 33474.71 376.06 2254.67 28.68 2012-08-13 13:27:40.000 226 33474.61 376.08 2254.67 28.68 2012-08-13 13:27:41.000 226 33474.57 376.07 2254.64 28.68 2012-08-13 13:27:42.000 226 33474.58 376.05 2254.66 28.68 2012-08-13 13:27:43.000 226 33474.55 376.07 2254.59 28.68 2012-08-13 13:27:43.000 226 33474.40 376.03 2254.67 28.68 2012-08-13 13:27:45.000 226 33474.54 376.04 2254.73 28.68 2012-08-13 13:27:46.000 226 33474.49 376.12 2254.61 28.68 2012-08-13 13:27:47.000 226 33474.55 376.09 2254.63 28.68 2012-08-13 13:27:48.000 226 33474.47 376.08 2254.63 28.68 2012-08-13 13:27:49.000 226 33474.45 376.06 2254.80 28.68 2012-08-13 13:27:50.000 226 33474.36 376.07 2254.70 28.68 2012-08-13 13:27:51.000 226 33474.35 376.08 2254.72 28.68 2012-08-13 13:27:52.000 226 33474.43 376.06 2254.63 28.68 2012-08-13 13:27:53.000 226 33474.40 376.05 2254.59 28.68 2012-08-13 13:27:54.000 226 33474.35 376.05 2254.72 28.68 2012-08-13 13:27:55.000 226 33474.39 376.09 2254.70 28.68 2012-08-13 13:27:56.000 226 33474.26 376.08 2254.73 28.68 2012-08-13 13:27:57.000 226 33474.34 376.05 2254.74 28.68 2012-08-13 13:27:58.000 226 33474.30 376.04 2254.70 28.68 2012-08-13 13:27:59.000 226 33474.30 376.05 2254.75 28.68 2012-08-13 13:28:00.000 226 33474.32 376.06 2254.80 28.68 2012-08-13 13:28:01.000 226 33474.28 376.05 2254.71 28.68 2012-08-13 13:28:02.000 226 33474.27 376.07 2254.79 28.68 2012-08-13 13:28:03.000 226 33474.26 376.02 2254.77 28.68 2012-08-13 13:28:04.000 226 33474.29 376.07 2254.75 28.68 2012-08-13 13:28:05.000 226 33474.25 376.08 2254.78 28.68 2012-08-13 13:28:06.000 226 33474.24 376.09 2254.78 28.68 2012-08-13 13:28:07.000 226 33474.23 376.06 2254.78 28.68 2012-08-13 13:28:08.000 226 33474.28 376.06 2254.84 28.68 2012-08-13 13:28:09.000 226 33474.24 376.03 2254.80 28.68 2012-08-13 13:28:10.000 226 33474.16 376.11 2254.73 28.68 2012-08-13 13:28:11.000 226 33474.21 376.10 2254.73 28.68 2012-08-13 13:28:12.000 226 33474.18 376.06 2254.76 28.68 2012-08-13 13:28:13.000 226 33474.17 376.04 2254.80 28.68 2012-08-13 13:28:14.000 226 33474.21 376.03 2254.80 28.68 2012-08-13 13:28:15.000 226 33474.16 376.01 2254.76 28.68 2012-08-13 13:28:16.000 226 33474.12 376.05 2254.88 28.68 2012-08-13 13:28:17.000 226 33474.17 376.02 2254.89 28.68 2012-08-13 13:28:18.000 226 33474.10 376.02 2254.84 28.68 2012-08-13 13:28:19.000 226 33474.18 376.05 2254.81 28.68 2012-08-13 13:28:20.000 226 33474.14 376.03 2254.91 28.68 2012-08-13 13:28:21.000 226 33474.12 376.00 2254.75 28.68 2012-08-13 13:28:22.000 226 33474.06 376.01 2254.77 28.68 2012-08-13 13:28:23.000 226 33474.05 376.00 2254.80 28.68 2012-08-13 13:28:24.000 226 33474.10 376.04 2254.83 28.68 2012-08-13 13:28:24.000 226 33474.14 376.02 2254.88 28.68 2012-08-13 13:28:26.000 226 33474.07 375.98 2254.84 28.68 2012-08-13 13:28:27.000 226 33474.08 376.01 2254.83 28.68 2012-08-13 13:28:28.000 226 33473.96 376.01 2254.88 28.68 2012-08-13 13:28:29.000 226 33473.99 375.99 2254.88 28.68 2012-08-13 13:28:30.000 226 33474.00 376.00 2254.89 28.68 2012-08-13 13:28:31.000 226 33473.99 376.00 2254.81 28.68 2012-08-13 13:28:32.000 226 33473.97 376.01 2254.88 28.68 2012-08-13 13:28:33.000 226 33474.03 376.00 2254.85 28.68 2012-08-13 13:28:34.000 226 33473.94 375.97 2254.81 28.68 2012-08-13 13:28:35.000 226 33473.97 375.98 2254.78 28.68 2012-08-13 13:28:36.000 226 33473.94 375.95 2254.90 28.68 2012-08-13 13:28:37.000 226 33473.90 375.98 2254.82 28.68 2012-08-13 13:28:37.000 226 33473.89 375.98 2254.91 28.68 2012-08-13 13:28:39.000 226 33473.80 375.96 2254.84 28.68 2012-08-13 13:28:40.000 226 33473.96 375.94 2254.84 28.68 2012-08-13 13:28:41.000 226 33473.89 375.95 2254.89 28.68 2012-08-13 13:28:42.000 226 33473.88 375.97 2254.89 28.68 2012-08-13 13:28:43.000 226 33473.90 375.92 2254.97 28.68 2012-08-13 13:28:44.000 226 33473.83 375.97 2254.97 28.68 2012-08-13 13:28:45.000 226 33473.93 375.95 2254.91 28.68 2012-08-13 13:28:46.000 226 33473.80 375.93 2254.90 28.68 2012-08-13 13:28:47.000 226 33473.83 375.93 2254.99 28.68 2012-08-13 13:28:48.000 226 33473.80 375.97 2254.93 28.68 2012-08-13 13:28:49.000 226 33473.82 375.97 2254.89 28.68 2012-08-13 13:28:50.000 226 33473.69 375.94 2254.94 28.68 2012-08-13 13:28:51.000 226 33473.77 375.95 2254.93 28.68 2012-08-13 13:28:52.000 226 33473.71 375.94 2254.94 28.68 2012-08-13 13:28:53.000 226 33473.73 375.95 2254.96 28.68 2012-08-13 13:28:54.000 226 33473.68 375.99 2254.97 28.68 2012-08-13 13:28:55.000 226 33473.68 375.99 2254.95 28.68 2012-08-13 13:28:56.000 226 33473.75 375.97 2254.92 28.68 2012-08-13 13:28:57.000 226 33473.64 375.99 2254.93 28.68 2012-08-13 13:28:58.000 226 33473.58 375.96 2255.00 28.68 2012-08-13 13:28:59.000 226 33473.55 375.98 2254.92 28.68 2012-08-13 13:29:00.000 226 33473.56 375.99 2255.04 28.68 2012-08-13 13:29:01.000 226 33473.49 375.96 2254.99 28.68 2012-08-13 13:29:02.000 226 33473.53 376.00 2254.97 28.68 2012-08-13 13:29:03.000 226 33473.61 375.94 2255.00 28.68 2012-08-13 13:29:04.000 226 33473.43 375.94 2254.98 28.68 2012-08-13 13:29:05.000 226 33473.49 375.93 2254.98 28.68 2012-08-13 13:29:06.000 226 33473.52 375.99 2255.01 28.68 2012-08-13 13:29:07.000 226 33473.48 375.96 2255.02 28.68 2012-08-13 13:29:08.000 226 33473.47 375.97 2255.02 28.68 2012-08-13 13:29:09.000 226 33473.40 375.96 2254.97 28.68 2012-08-13 13:29:10.000 226 33473.47 375.96 2255.14 28.68 2012-08-13 13:29:11.000 226 33473.38 375.94 2255.02 28.68 2012-08-13 13:29:12.000 226 33473.40 375.95 2255.00 28.68 2012-08-13 13:29:13.000 226 33473.37 375.97 2255.02 28.68 2012-08-13 13:29:14.000 226 33473.32 375.97 2255.13 28.68 2012-08-13 13:29:15.000 226 33473.45 375.93 2255.09 28.68 2012-08-13 13:29:16.000 226 33473.27 376.00 2255.03 28.68 2012-08-13 13:29:17.000 226 33473.34 376.00 2255.04 28.68 2012-08-13 13:29:18.000 226 33473.34 375.95 2255.07 28.68 2012-08-13 13:29:18.000 226 33473.32 376.00 2255.11 28.68 2012-08-13 13:29:20.000 226 33473.32 376.01 2255.13 28.68 2012-08-13 13:29:21.000 226 33473.36 375.99 2255.11 28.68 2012-08-13 13:29:22.000 226 33473.25 376.01 2255.10 28.68 2012-08-13 13:29:23.000 226 33473.25 375.98 2255.06 28.68 2012-08-13 13:29:24.000 226 33473.33 375.95 2255.17 28.68 2012-08-13 13:29:25.000 226 33473.35 375.94 2255.13 28.68 2012-08-13 13:29:26.000 226 33473.25 375.95 2255.04 28.68 2012-08-13 13:29:27.000 226 33473.27 375.95 2255.17 28.68 2012-08-13 13:29:28.000 226 33473.24 375.99 2255.17 28.68 2012-08-13 13:29:29.000 226 33473.20 375.97 2255.18 28.68 2012-08-13 13:29:30.000 226 33473.21 376.00 2255.15 28.68 2012-08-13 13:29:31.000 226 33473.23 375.99 2255.09 28.68 2012-08-13 13:29:31.000 226 33473.26 375.98 2255.19 28.68 2012-08-13 13:29:33.000 226 33473.14 375.98 2255.17 28.68 2012-08-13 13:29:34.000 226 33473.17 375.92 2255.11 28.68 2012-08-13 13:29:35.000 226 33473.08 375.93 2255.15 28.68 2012-08-13 13:29:36.000 226 33473.15 375.98 2255.21 28.68 2012-08-13 13:29:37.000 226 33473.15 376.00 2255.22 28.68 2012-08-13 13:29:38.000 226 33473.13 375.97 2255.14 28.68 2012-08-13 13:29:39.000 226 33473.06 375.96 2255.21 28.68 2012-08-13 13:29:40.000 226 33473.16 375.97 2255.32 28.68 2012-08-13 13:29:41.000 226 33473.02 376.00 2255.28 28.68 2012-08-13 13:29:42.000 226 33473.10 376.00 2255.16 28.68 2012-08-13 13:29:43.000 226 33473.04 375.99 2255.23 28.68 2012-08-13 13:29:44.000 226 33473.04 376.01 2255.21 28.68 2012-08-13 13:29:45.000 226 33472.96 376.05 2255.25 28.68 2012-08-13 13:29:46.000 226 33473.02 376.05 2255.27 28.68 2012-08-13 13:29:47.000 226 33472.97 376.04 2255.28 28.68 2012-08-13 13:29:48.000 226 33473.00 376.01 2255.28 28.68 2012-08-13 13:29:49.000 226 33472.92 376.05 2255.28 28.68 2012-08-13 13:29:50.000 226 33472.94 376.06 2255.32 28.68 2012-08-13 13:29:51.000 226 33472.92 376.07 2255.29 28.68 2012-08-13 13:29:52.000 226 33472.88 376.00 2255.34 28.68 2012-08-13 13:29:53.000 226 33472.92 375.98 2255.36 28.68 2012-08-13 13:29:54.000 226 33472.87 376.03 2255.28 28.68 2012-08-13 13:29:55.000 226 33472.89 376.06 2255.34 28.68 2012-08-13 13:29:56.000 226 33472.87 376.02 2255.23 28.68 2012-08-13 13:29:57.000 226 33472.83 376.03 2255.40 28.68 2012-08-13 13:29:58.000 226 33472.83 376.05 2255.31 28.68 2012-08-13 13:29:59.000 226 33472.72 376.07 2255.36 28.68 2012-08-13 13:30:00.000 226 33472.77 376.03 2255.38 28.68 2012-08-13 13:30:01.000 226 33472.84 376.02 2255.36 28.68 2012-08-13 13:30:02.000 226 33472.84 376.03 2255.39 28.68 2012-08-13 13:30:03.000 226 33472.75 376.05 2255.36 28.68 2012-08-13 13:30:04.000 226 33472.80 376.01 2255.47 28.68 2012-08-13 13:30:05.000 226 33472.77 376.02 2255.45 28.68 2012-08-13 13:30:06.000 226 33472.69 376.08 2255.39 28.68 2012-08-13 13:30:07.000 226 33472.72 376.04 2255.47 28.68 2012-08-13 13:30:08.000 226 33472.69 376.05 2255.40 28.68 2012-08-13 13:30:09.000 226 33472.71 376.04 2255.44 28.68 2012-08-13 13:30:10.000 226 33472.74 376.07 2255.31 28.68 2012-08-13 13:30:11.000 226 33472.71 376.09 2255.37 28.68 2012-08-13 13:30:12.000 226 33472.62 376.07 2255.36 28.68 2012-08-13 13:30:12.000 226 33472.69 376.09 2255.50 28.68 2012-08-13 13:30:14.000 226 33472.74 376.11 2255.48 28.68 2012-08-13 13:30:15.000 226 33472.56 376.08 2255.42 28.68 2012-08-13 13:30:16.000 226 33472.71 376.05 2255.44 28.68 2012-08-13 13:30:17.000 226 33472.61 376.07 2255.51 28.68 2012-08-13 13:30:18.000 226 33472.69 376.08 2255.47 28.68 2012-08-13 13:30:19.000 226 33472.67 376.06 2255.48 28.68 2012-08-13 13:30:20.000 226 33472.67 376.07 2255.52 28.68 2012-08-13 13:30:21.000 226 33472.56 376.07 2255.43 28.68 2012-08-13 13:30:22.000 226 33472.61 376.04 2255.55 28.68 2012-08-13 13:30:23.000 226 33472.65 376.02 2255.57 28.68 2012-08-13 13:30:24.000 226 33472.65 376.03 2255.45 28.68 2012-08-13 13:30:25.000 226 33472.65 376.04 2255.45 28.68 2012-08-13 13:30:25.000 226 33472.55 376.02 2255.44 28.68 2012-08-13 13:30:27.000 226 33472.57 376.00 2255.49 28.68 2012-08-13 13:30:28.000 226 33472.53 376.00 2255.54 28.68 2012-08-13 13:30:29.000 226 33472.51 376.00 2255.60 28.68 2012-08-13 13:30:30.000 226 33472.59 376.00 2255.56 28.68 2012-08-13 13:30:31.000 226 33472.52 376.03 2255.54 28.68 2012-08-13 13:30:32.000 226 33472.59 376.04 2255.53 28.68 2012-08-13 13:30:33.000 226 33472.56 376.04 2255.50 28.68 2012-08-13 13:30:34.000 226 33472.44 376.03 2255.60 28.68 2012-08-13 13:30:35.000 226 33472.39 376.03 2255.54 28.68 2012-08-13 13:30:36.000 226 33472.40 376.02 2255.61 28.68 2012-08-13 13:30:37.000 226 33472.44 376.01 2255.61 28.68 2012-08-13 13:30:38.000 226 33472.38 376.04 2255.56 28.68 2012-08-13 13:30:39.000 226 33472.40 376.04 2255.54 28.68 2012-08-13 13:30:40.000 226 33472.38 376.03 2255.62 28.68 2012-08-13 13:30:41.000 226 33472.40 376.05 2255.57 28.68 2012-08-13 13:30:42.000 226 33472.50 376.03 2255.58 28.68 2012-08-13 13:30:43.000 226 33472.49 376.03 2255.56 28.68 2012-08-13 13:30:44.000 226 33472.55 376.06 2255.51 28.68 2012-08-13 13:30:45.000 226 33472.49 376.07 2255.58 28.68 2012-08-13 13:30:46.000 226 33472.43 376.02 2255.62 28.68 2012-08-13 13:30:47.000 226 33472.37 376.02 2255.57 28.68 2012-08-13 13:30:48.000 226 33472.42 376.03 2255.62 28.68 2012-08-13 13:30:49.000 226 33472.38 376.01 2255.60 28.68 2012-08-13 13:30:50.000 226 33472.36 376.04 2255.62 28.68 2012-08-13 13:30:51.000 226 33472.37 376.08 2255.63 28.68 2012-08-13 13:30:52.000 226 33472.40 376.06 2255.56 28.68 2012-08-13 13:30:53.000 226 33472.40 376.02 2255.54 28.68 2012-08-13 13:30:54.000 226 33472.37 376.07 2255.61 28.68 2012-08-13 13:30:55.000 226 33472.37 376.00 2255.61 28.68 2012-08-13 13:30:56.000 226 33472.34 376.06 2255.64 28.68 2012-08-13 13:30:57.000 226 33472.30 376.05 2255.63 28.68 2012-08-13 13:30:58.000 226 33472.30 376.04 2255.68 28.68 2012-08-13 13:30:59.000 226 33472.26 376.04 2255.62 28.68 2012-08-13 13:31:00.000 226 33472.28 376.04 2255.71 28.68 2012-08-13 13:31:01.000 226 33472.29 376.04 2255.62 28.68 2012-08-13 13:31:02.000 226 33472.28 376.04 2255.70 28.68 2012-08-13 13:31:03.000 226 33472.14 375.99 2255.65 28.68 2012-08-13 13:31:04.000 226 33472.09 376.03 2255.64 28.68 2012-08-13 13:31:05.000 226 33472.15 376.06 2255.68 28.68 2012-08-13 13:31:06.000 226 33472.14 376.02 2255.66 28.68 2012-08-13 13:31:06.000 226 33472.21 376.05 2255.63 28.68 2012-08-13 13:31:08.000 226 33472.19 376.04 2255.68 28.68 2012-08-13 13:31:09.000 226 33472.07 376.07 2255.66 28.68 2012-08-13 13:31:10.000 226 33472.09 376.06 2255.78 28.68 2012-08-13 13:31:11.000 226 33472.11 376.06 2255.76 28.68 2012-08-13 13:31:12.000 226 33472.09 376.06 2255.64 28.68 2012-08-13 13:31:13.000 226 33472.05 376.08 2255.76 28.68 2012-08-13 13:31:14.000 226 33472.07 376.02 2255.83 28.68 2012-08-13 13:31:15.000 226 33472.07 376.05 2255.79 28.68 2012-08-13 13:31:16.000 226 33472.00 376.06 2255.77 28.68 2012-08-13 13:31:17.000 226 33471.98 376.04 2255.75 28.68 2012-08-13 13:31:18.000 226 33471.93 376.07 2255.79 28.68 2012-08-13 13:31:19.000 226 33471.93 376.04 2255.80 28.68 2012-08-13 13:31:19.000 226 33472.01 376.07 2255.73 28.68 2012-08-13 13:31:21.000 226 33472.01 376.08 2255.91 28.68 2012-08-13 13:31:22.000 226 33471.86 376.09 2255.81 28.68 2012-08-13 13:31:23.000 226 33471.97 376.10 2255.77 28.68 2012-08-13 13:31:24.000 226 33471.94 376.02 2255.85 28.68 2012-08-13 13:31:25.000 226 33471.86 376.05 2255.82 28.68 2012-08-13 13:31:26.000 226 33471.90 376.09 2255.81 28.68 2012-08-13 13:31:27.000 226 33471.84 376.10 2255.90 28.68 2012-08-13 13:31:28.000 226 33471.82 376.11 2255.81 28.68 2012-08-13 13:31:29.000 226 33471.81 376.10 2255.87 28.68 2012-08-13 13:31:30.000 226 33471.79 376.09 2255.89 28.68 2012-08-13 13:31:31.000 226 33471.79 376.16 2255.87 28.68 2012-08-13 13:31:32.000 226 33471.72 376.10 2255.83 28.68 2012-08-13 13:31:33.000 226 33471.82 376.07 2255.90 28.68 2012-08-13 13:31:34.000 226 33471.90 376.08 2255.90 28.68 2012-08-13 13:31:35.000 226 33471.78 376.09 2255.87 28.68 2012-08-13 13:31:36.000 226 33471.77 376.07 2255.94 28.68 2012-08-13 13:31:37.000 226 33471.66 376.09 2255.91 28.68 2012-08-13 13:31:38.000 226 33471.64 376.12 2255.85 28.68 2012-08-13 13:31:39.000 226 33471.73 376.09 2255.91 28.68 2012-08-13 13:31:40.000 226 33471.76 376.09 2255.90 28.68 2012-08-13 13:31:41.000 226 33471.63 376.10 2255.90 28.68 2012-08-13 13:31:42.000 226 33471.71 376.09 2255.95 28.68 2012-08-13 13:31:43.000 226 33471.63 376.09 2255.91 28.68 2012-08-13 13:31:44.000 226 33471.63 376.04 2255.94 28.68 2012-08-13 13:31:45.000 226 33471.54 376.07 2255.94 28.68 2012-08-13 13:31:46.000 226 33471.60 376.07 2255.92 28.68 2012-08-13 13:31:47.000 226 33471.62 376.08 2255.96 28.68 2012-08-13 13:31:48.000 226 33471.62 376.03 2255.90 28.68 2012-08-13 13:31:49.000 226 33471.66 376.08 2255.97 28.68 2012-08-13 13:31:50.000 226 33471.65 376.03 2255.97 28.68 2012-08-13 13:31:51.000 226 33471.53 376.03 2255.99 28.68 2012-08-13 13:31:52.000 226 33471.59 376.05 2255.98 28.68 2012-08-13 13:31:53.000 226 33471.52 376.04 2256.01 28.68 2012-08-13 13:31:54.000 226 33471.57 376.11 2255.97 28.68 2012-08-13 13:31:55.000 226 33471.55 376.06 2255.97 28.68 2012-08-13 13:31:56.000 226 33471.48 376.07 2256.03 28.68 2012-08-13 13:31:57.000 226 33471.41 376.11 2255.95 28.68 2012-08-13 13:31:58.000 226 33471.52 376.09 2256.03 28.68 2012-08-13 13:31:59.000 226 33471.41 376.08 2256.07 28.68 2012-08-13 13:32:00.000 226 33471.53 376.07 2255.92 28.68 2012-08-13 13:32:00.000 226 33471.47 376.08 2256.06 28.68 2012-08-13 13:32:02.000 226 33471.51 376.07 2256.00 28.68 2012-08-13 13:32:03.000 226 33471.43 376.05 2255.96 28.68 2012-08-13 13:32:04.000 226 33471.44 376.04 2255.99 28.68 2012-08-13 13:32:05.000 226 33471.34 376.02 2255.98 28.68 2012-08-13 13:32:06.000 226 33471.32 376.05 2256.08 28.68 2012-08-13 13:32:07.000 226 33471.34 376.08 2256.10 28.68 2012-08-13 13:32:08.000 226 33471.37 376.03 2255.97 28.68 2012-08-13 13:32:09.000 226 33471.41 376.08 2256.05 28.68 2012-08-13 13:32:10.000 226 33471.34 376.06 2256.04 28.68 2012-08-13 13:32:11.000 226 33471.33 376.08 2255.99 28.68 2012-08-13 13:32:12.000 226 33471.29 376.06 2256.05 28.68 2012-08-13 13:32:13.000 226 33471.34 376.05 2256.13 28.68 2012-08-13 13:32:13.000 226 33471.26 376.10 2256.13 28.68 2012-08-13 13:32:15.000 226 33471.25 376.06 2256.05 28.68 2012-08-13 13:32:16.000 226 33471.29 376.12 2256.07 28.68 2012-08-13 13:32:17.000 226 33471.22 376.05 2256.10 28.68 2012-08-13 13:32:18.000 226 33471.32 376.06 2256.12 28.68 2012-08-13 13:32:19.000 226 33471.20 376.08 2256.13 28.68 2012-08-13 13:32:20.000 226 33471.21 376.09 2256.20 28.68 2012-08-13 13:32:21.000 226 33471.26 376.05 2256.07 28.68 2012-08-13 13:32:22.000 226 33471.23 376.06 2256.13 28.68 2012-08-13 13:32:23.000 226 33471.26 376.02 2256.09 28.68 2012-08-13 13:32:24.000 226 33471.25 376.08 2256.13 28.68 2012-08-13 13:32:25.000 226 33471.26 376.08 2256.14 28.68 2012-08-13 13:32:26.000 226 33471.21 376.03 2256.21 28.68 2012-08-13 13:32:27.000 226 33471.14 376.08 2256.21 28.68 2012-08-13 13:32:28.000 226 33471.22 376.03 2256.21 28.68 2012-08-13 13:32:29.000 226 33471.21 375.98 2256.24 28.68 2012-08-13 13:32:30.000 226 33471.22 376.02 2256.20 28.68 2012-08-13 13:32:31.000 226 33471.14 376.06 2256.13 28.68 2012-08-13 13:32:32.000 226 33471.19 376.02 2256.18 28.68 2012-08-13 13:32:33.000 226 33471.21 376.01 2256.18 28.68 2012-08-13 13:32:34.000 226 33471.19 376.00 2256.19 28.68 2012-08-13 13:32:35.000 226 33471.10 375.98 2256.17 28.68 2012-08-13 13:32:36.000 226 33471.17 375.98 2256.21 28.68 2012-08-13 13:32:37.000 226 33471.13 375.99 2256.16 28.68 2012-08-13 13:32:38.000 226 33471.13 375.96 2256.22 28.68 2012-08-13 13:32:39.000 226 33471.14 375.97 2256.26 28.68 2012-08-13 13:32:40.000 226 33471.13 375.99 2256.25 28.68 2012-08-13 13:32:41.000 226 33471.07 376.00 2256.21 28.68 2012-08-13 13:32:42.000 226 33471.09 376.00 2256.23 28.68 2012-08-13 13:32:43.000 226 33471.07 375.99 2256.21 28.68 2012-08-13 13:32:44.000 226 33471.07 376.02 2256.10 28.68 2012-08-13 13:32:45.000 226 33471.00 375.98 2256.26 28.68 2012-08-13 13:32:46.000 226 33471.01 376.02 2256.21 28.68 2012-08-13 13:32:47.000 226 33471.06 375.99 2256.16 28.68 2012-08-13 13:32:48.000 226 33471.11 375.95 2256.21 28.68 2012-08-13 13:32:49.000 226 33471.04 375.93 2256.26 28.68 2012-08-13 13:32:50.000 226 33471.04 375.99 2256.28 28.68 2012-08-13 13:32:51.000 226 33471.12 375.95 2256.19 28.68 2012-08-13 13:32:52.000 226 33471.02 375.94 2256.22 28.68 2012-08-13 13:32:53.000 226 33471.10 375.93 2256.23 28.68 2012-08-13 13:32:54.000 226 33471.07 375.96 2256.25 28.68 2012-08-13 13:32:54.000 226 33471.07 375.95 2256.26 28.68 2012-08-13 13:32:56.000 226 33470.98 375.93 2256.21 28.68 2012-08-13 13:32:57.000 226 33471.04 375.92 2256.24 28.68 2012-08-13 13:32:58.000 226 33471.02 375.93 2256.28 28.68 2012-08-13 13:32:59.000 226 33471.01 375.92 2256.24 28.68 2012-08-13 13:33:00.000 226 33471.04 375.94 2256.22 28.68 2012-08-13 13:33:01.000 226 33471.02 375.92 2256.22 28.68 2012-08-13 13:33:02.000 226 33470.91 375.89 2256.22 28.68 2012-08-13 13:33:03.000 226 33470.99 375.94 2256.25 28.68 2012-08-13 13:33:04.000 226 33470.78 375.96 2256.28 28.68 2012-08-13 13:33:05.000 226 33471.00 375.94 2256.25 28.68 2012-08-13 13:33:06.000 226 33470.91 375.92 2256.22 28.68 2012-08-13 13:33:07.000 226 33471.03 375.92 2256.23 28.68 2012-08-13 13:33:07.000 226 33471.00 375.94 2256.32 28.68 2012-08-13 13:33:09.000 226 33470.96 375.88 2256.28 28.68 2012-08-13 13:33:10.000 226 33470.97 375.92 2256.23 28.68 2012-08-13 13:33:11.000 226 33470.89 375.90 2256.24 28.68 2012-08-13 13:33:12.000 226 33470.95 375.97 2256.32 28.68 2012-08-13 13:33:13.000 226 33470.98 375.93 2256.36 28.68 2012-08-13 13:33:14.000 226 33470.86 375.90 2256.27 28.68 2012-08-13 13:33:15.000 226 33470.89 375.88 2256.31 28.68 2012-08-13 13:33:16.000 226 33471.02 375.90 2256.28 28.68 2012-08-13 13:33:17.000 226 33470.97 375.90 2256.33 28.68 2012-08-13 13:33:18.000 226 33470.96 375.92 2256.31 28.68 2012-08-13 13:33:19.000 226 33470.95 375.91 2256.32 28.68 2012-08-13 13:33:20.000 226 33470.94 375.90 2256.22 28.68 2012-08-13 13:33:21.000 226 33470.95 375.92 2256.26 28.68 2012-08-13 13:33:22.000 226 33470.93 375.91 2256.24 28.68 2012-08-13 13:33:23.000 226 33470.80 375.90 2256.26 28.68 2012-08-13 13:33:24.000 226 33470.86 375.92 2256.31 28.68 2012-08-13 13:33:25.000 226 33470.84 375.92 2256.29 28.68 2012-08-13 13:33:26.000 226 33470.86 375.88 2256.30 28.68 2012-08-13 13:33:27.000 226 33470.81 375.90 2256.32 28.68 2012-08-13 13:33:28.000 226 33470.83 375.88 2256.31 28.68 2012-08-13 13:33:29.000 226 33470.86 375.86 2256.28 28.68 2012-08-13 13:33:30.000 226 33470.86 375.86 2256.26 28.68 2012-08-13 13:33:31.000 226 33470.85 375.88 2256.40 28.68 2012-08-13 13:33:32.000 226 33470.82 375.89 2256.35 28.68 2012-08-13 13:33:33.000 226 33470.76 375.85 2256.38 28.68 2012-08-13 13:33:34.000 226 33470.73 375.84 2256.31 28.68 2012-08-13 13:33:35.000 226 33470.78 375.83 2256.30 28.68 2012-08-13 13:33:36.000 226 33470.78 375.86 2256.37 28.68 2012-08-13 13:33:37.000 226 33470.81 375.84 2256.41 28.68 2012-08-13 13:33:38.000 226 33470.76 375.86 2256.40 28.68 2012-08-13 13:33:39.000 226 33470.67 375.82 2256.30 28.68 2012-08-13 13:33:40.000 226 33470.71 375.85 2256.31 28.68 2012-08-13 13:33:41.000 226 33470.70 375.87 2256.28 28.68 2012-08-13 13:33:42.000 226 33470.65 375.88 2256.34 28.68 2012-08-13 13:33:43.000 226 33470.72 375.84 2256.34 28.68 2012-08-13 13:33:44.000 226 33470.72 375.88 2256.36 28.68 2012-08-13 13:33:45.000 226 33470.69 375.85 2256.43 28.68 2012-08-13 13:33:46.000 226 33470.71 375.86 2256.36 28.68 2012-08-13 13:33:47.000 226 33470.72 375.82 2256.37 28.68 2012-08-13 13:33:48.000 226 33470.69 375.87 2256.43 28.68 2012-08-13 13:33:48.000 226 33470.62 375.87 2256.40 28.68 2012-08-13 13:33:50.000 226 33470.75 375.85 2256.36 28.68 2012-08-13 13:33:51.000 226 33470.71 375.84 2256.43 28.68 2012-08-13 13:33:52.000 226 33470.69 375.84 2256.35 28.68 2012-08-13 13:33:53.000 226 33470.64 375.83 2256.30 28.68 2012-08-13 13:33:54.000 226 33470.75 375.81 2256.37 28.68 2012-08-13 13:33:55.000 226 33470.67 375.84 2256.38 28.68 2012-08-13 13:33:56.000 226 33470.70 375.83 2256.31 28.68 2012-08-13 13:33:57.000 226 33470.63 375.83 2256.39 28.68 2012-08-13 13:33:58.000 226 33470.70 375.84 2256.46 28.68 2012-08-13 13:33:59.000 226 33470.63 375.83 2256.37 28.68 2012-08-13 13:34:00.000 226 33470.59 375.82 2256.43 28.68 2012-08-13 13:34:01.000 226 33470.64 375.83 2256.39 28.68 2012-08-13 13:34:01.000 226 33470.63 375.87 2256.37 28.68 2012-08-13 13:34:03.000 226 33470.56 375.80 2256.35 28.68 2012-08-13 13:34:04.000 226 33470.67 375.82 2256.45 28.68 2012-08-13 13:34:05.000 226 33470.58 375.81 2256.37 28.68 2012-08-13 13:34:06.000 226 33470.57 375.83 2256.41 28.68 2012-08-13 13:34:07.000 226 33470.67 375.80 2256.35 28.68 2012-08-13 13:34:08.000 226 33470.62 375.81 2256.47 28.68 2012-08-13 13:34:09.000 226 33470.51 375.84 2256.37 28.68 2012-08-13 13:34:10.000 226 33470.64 375.84 2256.40 28.68 2012-08-13 13:34:11.000 226 33470.63 375.81 2256.41 28.68 2012-08-13 13:34:12.000 226 33470.53 375.81 2256.36 28.68 2012-08-13 13:34:13.000 226 33470.52 375.81 2256.38 28.68 2012-08-13 13:34:14.000 226 33470.60 375.79 2256.47 28.68 2012-08-13 13:34:15.000 226 33470.53 375.81 2256.47 28.68 2012-08-13 13:34:16.000 226 33470.51 375.81 2256.43 28.68 2012-08-13 13:34:17.000 226 33470.51 375.81 2256.41 28.68 2012-08-13 13:34:18.000 226 33470.53 375.79 2256.46 28.68 2012-08-13 13:34:19.000 226 33470.57 375.79 2256.43 28.68 2012-08-13 13:34:20.000 226 33470.43 375.77 2256.44 28.68 2012-08-13 13:34:21.000 226 33470.65 375.79 2256.48 28.68 2012-08-13 13:34:22.000 226 33470.54 375.77 2256.39 28.68 2012-08-13 13:34:23.000 226 33470.45 375.77 2256.40 28.68 2012-08-13 13:34:24.000 226 33470.50 375.78 2256.42 28.68 2012-08-13 13:34:25.000 226 33470.48 375.77 2256.37 28.68 2012-08-13 13:34:26.000 226 33470.44 375.74 2256.41 28.68 2012-08-13 13:34:27.000 226 33470.35 375.77 2256.48 28.68 2012-08-13 13:34:28.000 226 33470.48 375.80 2256.49 28.68 2012-08-13 13:34:29.000 226 33470.46 375.83 2256.46 28.68 2012-08-13 13:34:30.000 226 33470.42 375.82 2256.42 28.68 2012-08-13 13:34:31.000 226 33470.40 375.81 2256.46 28.68 2012-08-13 13:34:32.000 226 33470.28 375.80 2256.50 28.68 2012-08-13 13:34:33.000 226 33470.45 375.83 2256.52 28.68 2012-08-13 13:34:34.000 226 33470.44 375.84 2256.51 28.68 2012-08-13 13:34:35.000 226 33470.43 375.77 2256.48 28.68 2012-08-13 13:34:36.000 226 33470.32 375.81 2256.49 28.68 2012-08-13 13:34:37.000 226 33470.35 375.80 2256.46 28.68 2012-08-13 13:34:38.000 226 33470.45 375.84 2256.49 28.68 2012-08-13 13:34:39.000 226 33470.35 375.81 2256.47 28.68 2012-08-13 13:34:40.000 226 33470.30 375.80 2256.46 28.68 2012-08-13 13:34:41.000 226 33470.31 375.79 2256.47 28.68 2012-08-13 13:34:42.000 226 33470.31 375.80 2256.46 28.68 2012-08-13 13:34:42.000 226 33470.29 375.78 2256.47 28.68 2012-08-13 13:34:44.000 226 33470.28 375.78 2256.46 28.68 2012-08-13 13:34:45.000 226 33470.25 375.87 2256.61 28.68 2012-08-13 13:34:46.000 226 33470.20 375.86 2256.52 28.68 2012-08-13 13:34:47.000 226 33470.23 375.85 2256.53 28.68 2012-08-13 13:34:48.000 226 33470.25 375.85 2256.49 28.68 2012-08-13 13:34:49.000 226 33470.23 375.81 2256.51 28.68 2012-08-13 13:34:50.000 226 33470.21 375.82 2256.54 28.68 2012-08-13 13:34:51.000 226 33470.10 375.79 2256.52 28.68 2012-08-13 13:34:52.000 226 33470.18 375.83 2256.53 28.68 2012-08-13 13:34:53.000 226 33470.28 375.81 2256.52 28.68 2012-08-13 13:34:54.000 226 33470.23 375.78 2256.52 28.68 2012-08-13 13:34:55.000 226 33470.22 375.82 2256.55 28.68 2012-08-13 13:34:55.000 226 33470.25 375.82 2256.55 28.68 2012-08-13 13:34:57.000 226 33470.13 375.80 2256.55 28.68 2012-08-13 13:34:58.000 226 33470.13 375.79 2256.55 28.68 2012-08-13 13:34:59.000 226 33470.16 375.78 2256.60 28.68 2012-08-13 13:35:00.000 226 33470.14 375.82 2256.55 28.68 2012-08-13 13:35:01.000 226 33470.11 375.81 2256.51 28.68 2012-08-13 13:35:02.000 226 33470.19 375.79 2256.57 28.68 2012-08-13 13:35:03.000 226 33470.08 375.76 2256.67 28.68 2012-08-13 13:35:04.000 226 33470.09 375.77 2256.65 28.68 2012-08-13 13:35:05.000 226 33470.03 375.73 2256.61 28.68 2012-08-13 13:35:06.000 226 33470.06 375.77 2256.57 28.68 2012-08-13 13:35:07.000 226 33470.11 375.82 2256.63 28.68 2012-08-13 13:35:08.000 226 33470.08 375.79 2256.61 28.68 2012-08-13 13:35:09.000 226 33470.04 375.84 2256.56 28.68 2012-08-13 13:35:10.000 226 33470.08 375.84 2256.71 28.68 2012-08-13 13:35:11.000 226 33470.05 375.81 2256.67 28.68 2012-08-13 13:35:12.000 226 33470.04 375.82 2256.68 28.68 2012-08-13 13:35:13.000 226 33470.02 375.81 2256.68 28.68 2012-08-13 13:35:14.000 226 33469.96 375.82 2256.62 28.68 2012-08-13 13:35:15.000 226 33469.93 375.82 2256.62 28.68 2012-08-13 13:35:16.000 226 33469.95 375.84 2256.62 28.68 2012-08-13 13:35:17.000 226 33469.88 375.83 2256.64 28.68 2012-08-13 13:35:18.000 226 33470.03 375.82 2256.77 28.68 2012-08-13 13:35:19.000 226 33469.92 375.83 2256.82 28.68 2012-08-13 13:35:20.000 226 33469.96 375.79 2256.68 28.68 2012-08-13 13:35:21.000 226 33469.87 375.84 2256.60 28.68 2012-08-13 13:35:22.000 226 33469.96 375.87 2256.62 28.68 2012-08-13 13:35:23.000 226 33469.95 375.86 2256.65 28.68 2012-08-13 13:35:24.000 226 33469.96 375.87 2256.71 28.68 2012-08-13 13:35:25.000 226 33469.85 375.83 2256.68 28.68 2012-08-13 13:35:26.000 226 33469.92 375.84 2256.80 28.68 2012-08-13 13:35:27.000 226 33469.85 375.88 2256.68 28.68 2012-08-13 13:35:28.000 226 33469.87 375.85 2256.78 28.68 2012-08-13 13:35:29.000 226 33469.85 375.81 2256.74 28.68 2012-08-13 13:35:30.000 226 33469.79 375.89 2256.78 28.68 2012-08-13 13:35:31.000 226 33469.92 375.85 2256.66 28.68 2012-08-13 13:35:32.000 226 33469.91 375.87 2256.71 28.68 2012-08-13 13:35:33.000 226 33469.89 375.82 2256.74 28.68 2012-08-13 13:35:34.000 226 33469.89 375.83 2256.75 28.68 2012-08-13 13:35:35.000 226 33469.83 375.85 2256.80 28.68 2012-08-13 13:35:36.000 226 33469.93 375.80 2256.80 28.68 2012-08-13 13:35:36.000 226 33469.89 375.85 2256.75 28.68 2012-08-13 13:35:38.000 226 33469.93 375.82 2256.80 28.68 2012-08-13 13:35:39.000 226 33469.87 375.80 2256.78 28.68 2012-08-13 13:35:40.000 226 33469.85 375.80 2256.70 28.68 2012-08-13 13:35:41.000 226 33469.91 375.80 2256.74 28.68 2012-08-13 13:35:42.000 226 33469.89 375.82 2256.77 28.68 2012-08-13 13:35:43.000 226 33469.75 375.81 2256.88 28.68 2012-08-13 13:35:44.000 226 33469.86 375.84 2256.80 28.68 2012-08-13 13:35:45.000 226 33469.76 375.80 2256.80 28.68 2012-08-13 13:35:46.000 226 33469.80 375.83 2256.80 28.68 2012-08-13 13:35:47.000 226 33469.82 375.83 2256.81 28.68 2012-08-13 13:35:48.000 226 33469.82 375.86 2256.81 28.68 2012-08-13 13:35:49.000 226 33469.79 375.84 2256.86 28.68 2012-08-13 13:35:49.000 226 33469.71 375.81 2256.80 28.68 2012-08-13 13:35:51.000 226 33469.80 375.84 2256.86 28.68 2012-08-13 13:35:52.000 226 33469.85 375.86 2256.79 28.68 2012-08-13 13:35:53.000 226 33469.76 375.85 2256.75 28.68 2012-08-13 13:35:54.000 226 33469.76 375.77 2256.78 28.68 2012-08-13 13:35:55.000 226 33469.77 375.85 2256.84 28.68 2012-08-13 13:35:56.000 226 33469.71 375.83 2256.78 28.68 2012-08-13 13:35:57.000 226 33469.74 375.86 2256.80 28.68 2012-08-13 13:35:58.000 226 33469.58 375.87 2256.83 28.68 2012-08-13 13:35:59.000 226 33469.74 375.85 2256.85 28.68 2012-08-13 13:36:00.000 226 33469.69 375.89 2256.86 28.68 2012-08-13 13:36:01.000 226 33469.64 375.89 2256.86 28.68 2012-08-13 13:36:02.000 226 33469.61 375.88 2256.91 28.68 2012-08-13 13:36:03.000 226 33469.68 375.89 2256.89 28.68 2012-08-13 13:36:04.000 226 33469.64 375.89 2256.87 28.68 2012-08-13 13:36:05.000 226 33469.58 375.92 2256.74 28.68 2012-08-13 13:36:06.000 226 33469.52 375.86 2256.92 28.68 2012-08-13 13:36:07.000 226 33469.52 375.92 2256.88 28.68 2012-08-13 13:36:08.000 226 33469.58 375.88 2256.83 28.68 2012-08-13 13:36:09.000 226 33469.46 375.94 2256.91 28.68 2012-08-13 13:36:10.000 226 33469.57 375.97 2256.91 28.68 2012-08-13 13:36:11.000 226 33469.54 375.94 2256.93 28.68 2012-08-13 13:36:12.000 226 33469.53 375.94 2256.93 28.68 2012-08-13 13:36:13.000 226 33469.51 375.93 2256.86 28.68 2012-08-13 13:36:14.000 226 33469.48 375.88 2256.96 28.68 2012-08-13 13:36:15.000 226 33469.55 375.92 2256.96 28.68 2012-08-13 13:36:16.000 226 33469.46 375.90 2256.89 28.68 2012-08-13 13:36:17.000 226 33469.48 375.88 2256.89 28.68 2012-08-13 13:36:18.000 226 33469.50 375.94 2256.88 28.68 2012-08-13 13:36:19.000 226 33469.40 375.92 2256.97 28.68 2012-08-13 13:36:20.000 226 33469.39 375.97 2256.97 28.68 2012-08-13 13:36:21.000 226 33469.49 375.93 2256.97 28.68 2012-08-13 13:36:22.000 226 33469.35 375.94 2256.91 28.68 2012-08-13 13:36:23.000 226 33469.35 375.95 2256.95 28.68 2012-08-13 13:36:24.000 226 33469.47 375.94 2256.97 28.68 2012-08-13 13:36:25.000 226 33469.38 375.99 2256.98 28.68 2012-08-13 13:36:26.000 226 33469.36 375.95 2256.96 28.68 2012-08-13 13:36:27.000 226 33469.28 375.93 2257.12 28.68 2012-08-13 13:36:28.000 226 33469.42 375.94 2257.00 28.68 2012-08-13 13:36:29.000 226 33469.29 375.93 2257.01 28.68 2012-08-13 13:36:30.000 226 33469.38 375.95 2257.08 28.68 2012-08-13 13:36:30.000 226 33469.36 375.97 2257.12 28.68 2012-08-13 13:36:32.000 226 33469.36 375.98 2257.09 28.68 2012-08-13 13:36:33.000 226 33469.31 375.95 2257.11 28.68 2012-08-13 13:36:34.000 226 33469.30 375.95 2257.14 28.68 2012-08-13 13:36:35.000 226 33469.33 375.96 2257.15 28.68 2012-08-13 13:36:36.000 226 33469.35 375.93 2257.14 28.68 2012-08-13 13:36:37.000 226 33469.24 375.97 2257.05 28.68 2012-08-13 13:36:38.000 226 33469.32 375.93 2257.14 28.68 2012-08-13 13:36:39.000 226 33469.31 375.91 2257.15 28.68 2012-08-13 13:36:40.000 226 33469.21 375.93 2257.13 28.68 2012-08-13 13:36:41.000 226 33469.18 375.95 2257.05 28.68 2012-08-13 13:36:42.000 226 33469.18 375.94 2257.15 28.68 2012-08-13 13:36:43.000 226 33469.13 376.00 2257.17 28.68 2012-08-13 13:36:43.000 226 33469.14 375.96 2257.18 28.68 2012-08-13 13:36:45.000 226 33469.21 375.95 2257.20 28.68 2012-08-13 13:36:46.000 226 33469.20 375.99 2257.22 28.68 2012-08-13 13:36:47.000 226 33469.05 375.94 2257.20 28.68 2012-08-13 13:36:48.000 226 33469.14 375.98 2257.23 28.68 2012-08-13 13:36:49.000 226 33469.11 375.99 2257.16 28.68 2012-08-13 13:36:50.000 226 33469.08 375.94 2257.15 28.68 2012-08-13 13:36:51.000 226 33469.11 375.94 2257.18 28.68 2012-08-13 13:36:52.000 226 33469.12 375.94 2257.12 28.68 2012-08-13 13:36:53.000 226 33469.03 375.93 2257.23 28.68 2012-08-13 13:36:54.000 226 33469.05 375.97 2257.26 28.68 2012-08-13 13:36:55.000 226 33469.04 376.00 2257.17 28.68 2012-08-13 13:36:56.000 226 33468.99 375.98 2257.17 28.68 2012-08-13 13:36:57.000 226 33469.08 375.96 2257.22 28.68 2012-08-13 13:36:58.000 226 33468.99 375.96 2257.22 28.68 2012-08-13 13:36:59.000 226 33469.03 376.00 2257.27 28.68 2012-08-13 13:37:00.000 226 33469.02 375.98 2257.22 28.68 2012-08-13 13:37:01.000 226 33468.96 375.98 2257.28 28.68 2012-08-13 13:37:02.000 226 33468.88 375.96 2257.20 28.68 2012-08-13 13:37:03.000 226 33468.96 376.02 2257.37 28.68 2012-08-13 13:37:04.000 226 33468.91 376.01 2257.28 28.68 2012-08-13 13:37:05.000 226 33468.89 376.04 2257.23 28.68 2012-08-13 13:37:06.000 226 33468.90 376.00 2257.30 28.68 2012-08-13 13:37:07.000 226 33468.82 376.01 2257.31 28.68 2012-08-13 13:37:08.000 226 33469.05 375.98 2257.28 28.68 2012-08-13 13:37:09.000 226 33468.81 376.00 2257.39 28.68 2012-08-13 13:37:10.000 226 33468.87 376.04 2257.33 28.68 2012-08-13 13:37:11.000 226 33468.82 376.02 2257.33 28.68 2012-08-13 13:37:12.000 226 33468.89 376.05 2257.37 28.68 2012-08-13 13:37:13.000 226 33468.83 376.07 2257.27 28.68 2012-08-13 13:37:14.000 226 33468.85 376.00 2257.39 28.68 2012-08-13 13:37:15.000 226 33468.69 376.00 2257.45 28.68 2012-08-13 13:37:16.000 226 33468.80 376.03 2257.44 28.68 2012-08-13 13:37:17.000 226 33468.75 376.01 2257.41 28.68 2012-08-13 13:37:18.000 226 33468.83 376.07 2257.38 28.68 2012-08-13 13:37:19.000 226 33468.81 376.03 2257.40 28.68 2012-08-13 13:37:20.000 226 33468.74 376.03 2257.42 28.68 2012-08-13 13:37:21.000 226 33468.83 376.10 2257.44 28.68 2012-08-13 13:37:22.000 226 33468.74 376.06 2257.40 28.68 2012-08-13 13:37:23.000 226 33468.71 376.07 2257.40 28.68 2012-08-13 13:37:24.000 226 33468.61 376.09 2257.46 28.68 2012-08-13 13:37:24.000 226 33468.70 376.05 2257.39 28.68 2012-08-13 13:37:26.000 226 33468.64 376.08 2257.47 28.68 2012-08-13 13:37:27.000 226 33468.71 376.06 2257.51 28.68 2012-08-13 13:37:28.000 226 33468.73 376.04 2257.50 28.68 2012-08-13 13:37:29.000 226 33468.68 376.02 2257.56 28.68 2012-08-13 13:37:30.000 226 33468.62 376.06 2257.48 28.68 2012-08-13 13:37:31.000 226 33468.62 376.03 2257.51 28.68 2012-08-13 13:37:32.000 226 33468.68 376.04 2257.44 28.68 2012-08-13 13:37:33.000 226 33468.68 376.03 2257.55 28.68 2012-08-13 13:37:34.000 226 33468.51 376.02 2257.45 28.68 2012-08-13 13:37:35.000 226 33468.54 376.02 2257.46 28.68 2012-08-13 13:37:36.000 226 33468.65 376.04 2257.53 28.68 2012-08-13 13:37:37.000 226 33468.67 376.04 2257.59 28.68 2012-08-13 13:37:37.000 226 33468.63 376.03 2257.59 28.68 2012-08-13 13:37:39.000 226 33468.68 376.07 2257.56 28.68 2012-08-13 13:37:40.000 226 33468.60 375.99 2257.52 28.68 2012-08-13 13:37:41.000 226 33468.58 375.98 2257.52 28.68 2012-08-13 13:37:42.000 226 33468.59 376.03 2257.55 28.68 2012-08-13 13:37:43.000 226 33468.58 376.03 2257.47 28.68 2012-08-13 13:37:44.000 226 33468.67 376.06 2257.52 28.68 2012-08-13 13:37:45.000 226 33468.51 376.06 2257.56 28.68 2012-08-13 13:37:46.000 226 33468.52 376.01 2257.58 28.68 2012-08-13 13:37:47.000 226 33468.54 376.02 2257.55 28.68 2012-08-13 13:37:48.000 226 33468.54 376.04 2257.58 28.68 2012-08-13 13:37:49.000 226 33468.49 376.06 2257.61 28.68 2012-08-13 13:37:50.000 226 33468.38 376.06 2257.57 28.68 2012-08-13 13:37:51.000 226 33468.43 376.01 2257.60 28.68 2012-08-13 13:37:52.000 226 33468.38 376.05 2257.58 28.68 2012-08-13 13:37:53.000 226 33468.39 376.03 2257.61 28.68 2012-08-13 13:37:54.000 226 33468.42 376.05 2257.67 28.68 2012-08-13 13:37:55.000 226 33468.41 376.12 2257.62 28.68 2012-08-13 13:37:56.000 226 33468.34 375.99 2257.64 28.68 2012-08-13 13:37:57.000 226 33468.36 376.05 2257.66 28.68 2012-08-13 13:37:58.000 226 33468.30 376.05 2257.57 28.68 2012-08-13 13:37:59.000 226 33468.37 376.05 2257.62 28.68 2012-08-13 13:38:00.000 226 33468.39 376.07 2257.66 28.68 2012-08-13 13:38:01.000 226 33468.34 376.02 2257.71 28.68 2012-08-13 13:38:02.000 226 33468.46 376.08 2257.56 28.68 2012-08-13 13:38:03.000 226 33468.29 376.11 2257.72 28.68 2012-08-13 13:38:04.000 226 33468.46 376.09 2257.63 28.68 2012-08-13 13:38:05.000 226 33468.33 376.08 2257.67 28.68 2012-08-13 13:38:06.000 226 33468.35 375.99 2257.68 28.68 2012-08-13 13:38:07.000 226 33468.36 376.10 2257.72 28.68 2012-08-13 13:38:08.000 226 33468.29 376.06 2257.66 28.68 2012-08-13 13:38:09.000 226 33468.36 376.08 2257.68 28.68 2012-08-13 13:38:10.000 226 33468.24 376.08 2257.70 28.68 2012-08-13 13:38:11.000 226 33468.27 376.08 2257.67 28.68 2012-08-13 13:38:12.000 226 33468.17 376.07 2257.73 28.68 2012-08-13 13:38:13.000 226 33468.25 376.08 2257.65 28.68 2012-08-13 13:38:14.000 226 33468.24 376.06 2257.76 28.68 2012-08-13 13:38:15.000 226 33468.24 376.07 2257.70 28.68 2012-08-13 13:38:16.000 226 33468.23 376.08 2257.67 28.68 2012-08-13 13:38:17.000 226 33468.14 376.06 2257.72 28.68 2012-08-13 13:38:18.000 226 33468.17 376.12 2257.76 28.68 2012-08-13 13:38:18.000 226 33468.19 376.09 2257.67 28.68 2012-08-13 13:38:20.000 226 33468.25 376.07 2257.78 28.68 2012-08-13 13:38:21.000 226 33468.20 376.12 2257.72 28.68 2012-08-13 13:38:22.000 226 33468.20 376.08 2257.71 28.68 2012-08-13 13:38:23.000 226 33468.19 376.09 2257.74 28.68 2012-08-13 13:38:24.000 226 33468.13 376.08 2257.72 28.68 2012-08-13 13:38:25.000 226 33468.18 376.08 2257.73 28.68 2012-08-13 13:38:26.000 226 33468.11 376.06 2257.84 28.68 2012-08-13 13:38:27.000 226 33468.20 376.05 2257.76 28.68 2012-08-13 13:38:28.000 226 33468.17 376.08 2257.80 28.68 2012-08-13 13:38:29.000 226 33468.18 376.10 2257.77 28.68 2012-08-13 13:38:30.000 226 33468.20 376.08 2257.86 28.68 2012-08-13 13:38:31.000 226 33468.20 376.08 2257.87 28.68 2012-08-13 13:38:31.000 226 33468.12 376.09 2257.84 28.68 2012-08-13 13:38:33.000 226 33468.08 376.07 2257.84 28.68 2012-08-13 13:38:34.000 226 33468.21 376.05 2257.97 28.68 2012-08-13 13:38:35.000 226 33468.12 376.03 2257.89 28.68 2012-08-13 13:38:36.000 226 33468.15 376.05 2257.77 28.68 2012-08-13 13:38:37.000 226 33468.16 376.10 2257.84 28.68 2012-08-13 13:38:38.000 226 33468.11 376.05 2257.86 28.68 2012-08-13 13:38:39.000 226 33468.21 376.05 2257.86 28.68 2012-08-13 13:38:40.000 226 33468.23 375.98 2257.87 28.68 2012-08-13 13:38:41.000 226 33468.08 375.99 2257.86 28.68 2012-08-13 13:38:42.000 226 33468.20 376.07 2257.86 28.68 2012-08-13 13:38:43.000 226 33468.11 376.08 2257.86 28.68 2012-08-13 13:38:44.000 226 33468.13 376.07 2257.89 28.68 2012-08-13 13:38:45.000 226 33468.15 376.03 2257.84 28.68 2012-08-13 13:38:46.000 226 33468.08 376.02 2257.84 28.68 2012-08-13 13:38:47.000 226 33468.05 376.03 2257.78 28.68 2012-08-13 13:38:48.000 226 33468.09 376.04 2257.90 28.68 2012-08-13 13:38:49.000 226 33468.06 376.03 2257.89 28.68 2012-08-13 13:38:50.000 226 33468.02 376.05 2257.83 28.68 2012-08-13 13:38:51.000 226 33467.87 376.03 2257.81 28.68 2012-08-13 13:38:52.000 226 33468.05 376.05 2257.84 28.68 2012-08-13 13:38:53.000 226 33468.09 376.04 2257.84 28.68 2012-08-13 13:38:54.000 226 33468.04 376.04 2257.91 28.68 2012-08-13 13:38:55.000 226 33468.06 376.04 2257.95 28.68 2012-08-13 13:38:56.000 226 33468.00 376.06 2257.82 28.68 2012-08-13 13:38:57.000 226 33468.06 376.03 2258.02 28.68 2012-08-13 13:38:58.000 226 33468.03 376.06 2257.93 28.68 2012-08-13 13:38:59.000 226 33468.00 376.02 2257.92 28.68 2012-08-13 13:39:00.000 226 33468.13 376.01 2257.93 28.68 2012-08-13 13:39:01.000 226 33468.09 375.98 2257.90 28.68 2012-08-13 13:39:02.000 226 33467.93 376.02 2257.88 28.68 2012-08-13 13:39:03.000 226 33468.09 376.02 2257.92 28.68 2012-08-13 13:39:04.000 226 33468.17 376.02 2257.98 28.68 2012-08-13 13:39:05.000 226 33468.03 376.01 2257.94 28.68 2012-08-13 13:39:06.000 226 33468.11 376.00 2257.97 28.68 2012-08-13 13:39:07.000 226 33468.01 376.01 2257.95 28.68 2012-08-13 13:39:08.000 226 33468.02 375.99 2258.02 28.68 2012-08-13 13:39:09.000 226 33468.09 375.98 2257.92 28.68 2012-08-13 13:39:10.000 226 33468.02 376.02 2257.84 28.68 2012-08-13 13:39:11.000 226 33468.07 376.02 2257.95 28.68 2012-08-13 13:39:12.000 226 33468.07 375.98 2257.91 28.68 2012-08-13 13:39:12.000 226 33467.98 375.94 2257.98 28.68 2012-08-13 13:39:14.000 226 33468.03 375.96 2257.92 28.68 2012-08-13 13:39:15.000 226 33467.95 375.96 2257.94 28.68 2012-08-13 13:39:16.000 226 33468.08 375.98 2257.97 28.68 2012-08-13 13:39:17.000 226 33468.00 375.96 2257.92 28.68 2012-08-13 13:39:18.000 226 33467.95 375.96 2257.99 28.68 2012-08-13 13:39:19.000 226 33467.94 375.96 2257.95 28.68 2012-08-13 13:39:20.000 226 33467.88 376.00 2257.98 28.68 2012-08-13 13:39:21.000 226 33467.93 375.94 2257.90 28.68 2012-08-13 13:39:22.000 226 33467.89 375.96 2257.98 28.68 2012-08-13 13:39:23.000 226 33467.90 375.97 2257.99 28.68 2012-08-13 13:39:24.000 226 33467.93 375.94 2258.03 28.68 2012-08-13 13:39:25.000 226 33467.99 375.95 2257.93 28.68 2012-08-13 13:39:25.000 226 33467.95 375.96 2258.00 28.68 2012-08-13 13:39:27.000 226 33467.87 375.97 2257.90 28.68 2012-08-13 13:39:28.000 226 33467.89 375.94 2258.01 28.68 2012-08-13 13:39:29.000 226 33467.81 375.94 2258.01 28.68 2012-08-13 13:39:30.000 226 33467.86 375.95 2258.06 28.68 2012-08-13 13:39:31.000 226 33467.84 375.96 2258.01 28.68 2012-08-13 13:39:32.000 226 33467.88 375.94 2258.05 28.68 2012-08-13 13:39:33.000 226 33467.86 375.96 2258.05 28.68 2012-08-13 13:39:34.000 226 33467.86 375.94 2258.08 28.68 2012-08-13 13:39:35.000 226 33467.89 375.96 2257.94 28.68 2012-08-13 13:39:36.000 226 33467.92 375.95 2257.97 28.68 2012-08-13 13:39:37.000 226 33467.81 375.91 2258.01 28.68 2012-08-13 13:39:38.000 226 33467.82 375.94 2258.09 28.68 2012-08-13 13:39:39.000 226 33467.88 375.96 2258.02 28.68 2012-08-13 13:39:40.000 226 33467.92 375.99 2258.03 28.68 2012-08-13 13:39:41.000 226 33467.81 375.97 2258.01 28.68 2012-08-13 13:39:42.000 226 33467.81 375.96 2258.02 28.68 2012-08-13 13:39:43.000 226 33467.86 375.91 2258.05 28.68 2012-08-13 13:39:44.000 226 33467.77 375.93 2258.04 28.68 2012-08-13 13:39:45.000 226 33467.75 375.91 2258.09 28.68 2012-08-13 13:39:46.000 226 33467.83 375.93 2258.04 28.68 2012-08-13 13:39:47.000 226 33467.89 375.94 2257.96 28.68 2012-08-13 13:39:48.000 226 33467.85 375.89 2257.98 28.68 2012-08-13 13:39:49.000 226 33467.84 375.89 2257.99 28.68 2012-08-13 13:39:50.000 226 33467.86 375.91 2258.05 28.68 2012-08-13 13:39:51.000 226 33467.81 375.84 2258.04 28.68 2012-08-13 13:39:52.000 226 33467.99 375.88 2258.07 28.68 2012-08-13 13:39:53.000 226 33467.88 375.87 2257.95 28.68 2012-08-13 13:39:54.000 226 33467.94 375.86 2258.00 28.68 2012-08-13 13:39:55.000 226 33467.93 375.87 2257.98 28.68 2012-08-13 13:39:56.000 226 33467.96 375.87 2258.08 28.68 2012-08-13 13:39:57.000 226 33467.97 375.86 2258.07 28.68 2012-08-13 13:39:58.000 226 33467.87 375.81 2258.04 28.68 2012-08-13 13:39:59.000 226 33468.00 375.85 2257.96 28.68 2012-08-13 13:40:00.000 226 33468.02 375.82 2258.02 28.68 2012-08-13 13:40:01.000 226 33467.95 375.83 2258.07 28.68 2012-08-13 13:40:02.000 226 33467.99 375.79 2258.06 28.68 2012-08-13 13:40:03.000 226 33467.93 375.80 2258.03 28.68 2012-08-13 13:40:04.000 226 33467.88 375.80 2258.05 28.68 2012-08-13 13:40:05.000 226 33467.92 375.77 2258.06 28.68 2012-08-13 13:40:06.000 226 33467.92 375.75 2258.03 28.68 2012-08-13 13:40:06.000 226 33467.90 375.85 2258.07 28.68 2012-08-13 13:40:08.000 226 33467.94 375.82 2258.04 28.68 2012-08-13 13:40:09.000 226 33468.01 375.77 2258.03 28.68 2012-08-13 13:40:10.000 226 33467.86 375.82 2258.03 28.68 2012-08-13 13:40:11.000 226 33467.81 375.83 2258.03 28.68 2012-08-13 13:40:12.000 226 33467.93 375.84 2258.02 28.68 2012-08-13 13:40:13.000 226 33467.85 375.79 2258.08 28.68 2012-08-13 13:40:14.000 226 33467.83 375.79 2257.95 28.68 2012-08-13 13:40:15.000 226 33467.92 375.79 2258.06 28.68 2012-08-13 13:40:16.000 226 33467.86 375.84 2257.93 28.68 2012-08-13 13:40:17.000 226 33467.97 375.83 2257.98 28.68 2012-08-13 13:40:18.000 226 33467.86 375.82 2257.98 28.68 2012-08-13 13:40:19.000 226 33467.89 375.80 2258.06 28.68 2012-08-13 13:40:19.000 226 33467.93 375.83 2258.03 28.68 2012-08-13 13:40:21.000 226 33467.92 375.80 2258.03 28.68 2012-08-13 13:40:22.000 226 33467.93 375.78 2258.03 28.68 2012-08-13 13:40:23.000 226 33467.89 375.76 2257.90 28.68 2012-08-13 13:40:24.000 226 33467.86 375.78 2257.93 28.68 2012-08-13 13:40:25.000 226 33467.87 375.78 2258.01 28.68 2012-08-13 13:40:26.000 226 33467.78 375.78 2258.04 28.68 2012-08-13 13:40:27.000 226 33467.86 375.76 2257.94 28.68 2012-08-13 13:40:28.000 226 33467.81 375.78 2257.99 28.68 2012-08-13 13:40:29.000 226 33467.78 375.74 2258.00 28.68 2012-08-13 13:40:30.000 226 33467.87 375.75 2257.99 28.68 2012-08-13 13:40:31.000 226 33467.88 375.77 2258.00 28.68 2012-08-13 13:40:32.000 226 33467.83 375.82 2258.02 28.68 2012-08-13 13:40:33.000 226 33467.81 375.72 2258.07 28.68 2012-08-13 13:40:34.000 226 33467.77 375.75 2258.04 28.68 2012-08-13 13:40:35.000 226 33467.80 375.77 2258.02 28.68 2012-08-13 13:40:36.000 226 33467.74 375.79 2257.95 28.68 2012-08-13 13:40:37.000 226 33467.78 375.80 2258.04 28.68 2012-08-13 13:40:38.000 226 33467.80 375.80 2258.02 28.68 2012-08-13 13:40:39.000 226 33467.78 375.76 2257.99 28.68 2012-08-13 13:40:40.000 226 33467.89 375.78 2258.07 28.68 2012-08-13 13:40:41.000 226 33467.73 375.77 2257.99 28.68 2012-08-13 13:40:42.000 226 33467.75 375.78 2258.07 28.68 2012-08-13 13:40:43.000 226 33467.81 375.76 2258.04 28.68 2012-08-13 13:40:44.000 226 33467.73 375.80 2258.03 28.68 2012-08-13 13:40:45.000 226 33467.74 375.79 2258.01 28.68 2012-08-13 13:40:46.000 226 33467.69 375.79 2258.02 28.68 2012-08-13 13:40:47.000 226 33467.77 375.74 2258.02 28.68 2012-08-13 13:40:48.000 226 33467.71 375.75 2258.07 28.68 2012-08-13 13:40:49.000 226 33467.69 375.75 2258.03 28.68 2012-08-13 13:40:50.000 226 33467.72 375.78 2257.95 28.68 2012-08-13 13:40:51.000 226 33467.78 375.80 2258.03 28.68 2012-08-13 13:40:52.000 226 33467.65 375.75 2258.08 28.68 2012-08-13 13:40:53.000 226 33467.77 375.77 2258.05 28.68 2012-08-13 13:40:54.000 226 33467.63 375.74 2257.98 28.68 2012-08-13 13:40:55.000 226 33467.65 375.72 2258.02 28.68 2012-08-13 13:40:56.000 226 33467.65 375.72 2258.16 28.68 2012-08-13 13:40:57.000 226 33467.50 375.73 2258.05 28.68 2012-08-13 13:40:58.000 226 33467.71 375.72 2258.16 28.68 2012-08-13 13:40:59.000 226 33467.81 375.71 2258.09 28.68 2012-08-13 13:41:00.000 226 33467.65 375.77 2258.11 28.68 2012-08-13 13:41:00.000 226 33467.67 375.71 2258.14 28.68 2012-08-13 13:41:02.000 226 33467.67 375.72 2258.09 28.68 2012-08-13 13:41:03.000 226 33467.64 375.71 2257.99 28.68 2012-08-13 13:41:04.000 226 33467.65 375.77 2258.08 28.68 2012-08-13 13:41:05.000 226 33467.65 375.72 2258.08 28.68 2012-08-13 13:41:06.000 226 33467.61 375.72 2258.09 28.68 2012-08-13 13:41:07.000 226 33467.65 375.77 2258.12 28.68 2012-08-13 13:41:08.000 226 33467.62 375.73 2258.15 28.68 2012-08-13 13:41:09.000 226 33467.70 375.70 2258.09 28.68 2012-08-13 13:41:10.000 226 33467.62 375.70 2258.17 28.68 2012-08-13 13:41:11.000 226 33467.68 375.69 2258.13 28.68 2012-08-13 13:41:12.000 226 33467.58 375.69 2258.14 28.68 2012-08-13 13:41:13.000 226 33467.54 375.72 2258.17 28.68 2012-08-13 13:41:13.000 226 33467.62 375.69 2258.21 28.68 2012-08-13 13:41:15.000 226 33467.54 375.71 2258.21 28.68 2012-08-13 13:41:16.000 226 33467.63 375.67 2258.11 28.68 2012-08-13 13:41:17.000 226 33467.53 375.69 2258.17 28.68 2012-08-13 13:41:18.000 226 33467.53 375.70 2258.16 28.68 2012-08-13 13:41:19.000 226 33467.59 375.70 2258.20 28.68 2012-08-13 13:41:20.000 226 33467.61 375.70 2258.24 28.68 2012-08-13 13:41:21.000 226 33467.44 375.74 2258.09 28.68 2012-08-13 13:41:22.000 226 33467.51 375.69 2258.26 28.68 2012-08-13 13:41:23.000 226 33467.57 375.70 2258.21 28.68 2012-08-13 13:41:24.000 226 33467.61 375.69 2258.17 28.68 2012-08-13 13:41:25.000 226 33467.54 375.71 2258.21 28.68 2012-08-13 13:41:26.000 226 33467.51 375.67 2258.19 28.68 2012-08-13 13:41:27.000 226 33467.67 375.71 2258.26 28.68 2012-08-13 13:41:28.000 226 33467.52 375.66 2258.19 28.68 2012-08-13 13:41:29.000 226 33467.52 375.70 2258.20 28.68 2012-08-13 13:41:30.000 226 33467.57 375.68 2258.12 28.68 2012-08-13 13:41:31.000 226 33467.57 375.66 2258.23 28.68 2012-08-13 13:41:32.000 226 33467.56 375.71 2258.15 28.68 2012-08-13 13:41:33.000 226 33467.54 375.67 2258.17 28.68 2012-08-13 13:41:34.000 226 33467.46 375.71 2258.21 28.68 2012-08-13 13:41:35.000 226 33467.53 375.70 2258.26 28.68 2012-08-13 13:41:36.000 226 33467.50 375.71 2258.22 28.68 2012-08-13 13:41:37.000 226 33467.49 375.68 2258.16 28.68 2012-08-13 13:41:38.000 226 33467.49 375.70 2258.27 28.68 2012-08-13 13:41:39.000 226 33467.40 375.68 2258.20 28.68 2012-08-13 13:41:40.000 226 33467.47 375.69 2258.17 28.68 2012-08-13 13:41:41.000 226 33467.47 375.69 2258.19 28.68 2012-08-13 13:41:42.000 226 33467.39 375.69 2258.22 28.68 2012-08-13 13:41:43.000 226 33467.41 375.67 2258.23 28.68 2012-08-13 13:41:44.000 226 33467.41 375.65 2258.20 28.68 2012-08-13 13:41:45.000 226 33467.40 375.70 2258.32 28.68 2012-08-13 13:41:46.000 226 33467.47 375.69 2258.22 28.68 2012-08-13 13:41:47.000 226 33467.47 375.68 2258.24 28.68 2012-08-13 13:41:48.000 226 33467.42 375.64 2258.24 28.68 2012-08-13 13:41:49.000 226 33467.39 375.72 2258.28 28.68 2012-08-13 13:41:50.000 226 33467.36 375.69 2258.23 28.68 2012-08-13 13:41:51.000 226 33467.38 375.71 2258.32 28.68 2012-08-13 13:41:52.000 226 33467.27 375.71 2258.20 28.68 2012-08-13 13:41:53.000 226 33467.25 375.69 2258.31 28.68 2012-08-13 13:41:54.000 226 33467.22 375.67 2258.24 28.68 2012-08-13 13:41:54.000 226 33467.26 375.63 2258.33 28.68 2012-08-13 13:41:56.000 226 33467.34 375.72 2258.27 28.68 2012-08-13 13:41:57.000 226 33467.20 375.71 2258.32 28.68 2012-08-13 13:41:58.000 226 33467.30 375.71 2258.28 28.68 2012-08-13 13:41:59.000 226 33467.21 375.69 2258.41 28.68 2012-08-13 13:42:00.000 226 33467.24 375.69 2258.39 28.68 2012-08-13 13:42:01.000 226 33467.17 375.67 2258.33 28.68 2012-08-13 13:42:02.000 226 33467.12 375.69 2258.23 28.68 2012-08-13 13:42:03.000 226 33467.21 375.66 2258.26 28.68 2012-08-13 13:42:04.000 226 33467.25 375.71 2258.27 28.68 2012-08-13 13:42:05.000 226 33467.19 375.70 2258.39 28.68 2012-08-13 13:42:06.000 226 33467.19 375.67 2258.36 28.68 2012-08-13 13:42:07.000 226 33467.16 375.72 2258.24 28.68 2012-08-13 13:42:07.000 226 33467.16 375.62 2258.41 28.68 2012-08-13 13:42:09.000 226 33467.29 375.72 2258.38 28.68 2012-08-13 13:42:10.000 226 33467.09 375.66 2258.40 28.68 2012-08-13 13:42:11.000 226 33467.13 375.63 2258.35 28.68 2012-08-13 13:42:12.000 226 33467.14 375.62 2258.34 28.68 2012-08-13 13:42:13.000 226 33467.13 375.65 2258.42 28.68 2012-08-13 13:42:14.000 226 33467.19 375.61 2258.38 28.68 2012-08-13 13:42:15.000 226 33467.12 375.64 2258.45 28.68 2012-08-13 13:42:16.000 226 33467.19 375.61 2258.42 28.68 2012-08-13 13:42:17.000 226 33467.08 375.67 2258.42 28.68 2012-08-13 13:42:18.000 226 33467.12 375.63 2258.42 28.68 2012-08-13 13:42:19.000 226 33467.15 375.67 2258.41 28.68 2012-08-13 13:42:20.000 226 33467.14 375.63 2258.46 28.68 2012-08-13 13:42:21.000 226 33467.06 375.65 2258.38 28.68 2012-08-13 13:42:22.000 226 33467.10 375.67 2258.43 28.68 2012-08-13 13:42:23.000 226 33467.09 375.63 2258.46 28.68 2012-08-13 13:42:24.000 226 33467.07 375.66 2258.38 28.68 2012-08-13 13:42:25.000 226 33467.09 375.67 2258.43 28.68 2012-08-13 13:42:26.000 226 33467.04 375.64 2258.53 28.68 2012-08-13 13:42:27.000 226 33467.01 375.63 2258.42 28.68 2012-08-13 13:42:28.000 226 33466.96 375.66 2258.47 28.68 2012-08-13 13:42:29.000 226 33466.97 375.68 2258.47 28.68 2012-08-13 13:42:30.000 226 33466.99 375.68 2258.42 28.68 2012-08-13 13:42:31.000 226 33467.08 375.61 2258.48 28.68 2012-08-13 13:42:32.000 226 33467.00 375.64 2258.53 28.68 2012-08-13 13:42:33.000 226 33466.94 375.63 2258.37 28.68 2012-08-13 13:42:34.000 226 33467.03 375.69 2258.47 28.68 2012-08-13 13:42:35.000 226 33467.01 375.69 2258.45 28.68 2012-08-13 13:42:36.000 226 33466.90 375.66 2258.40 28.68 2012-08-13 13:42:37.000 226 33466.96 375.65 2258.47 28.68 2012-08-13 13:42:38.000 226 33466.90 375.68 2258.46 28.68 2012-08-13 13:42:39.000 226 33466.95 375.70 2258.54 28.68 2012-08-13 13:42:40.000 226 33466.95 375.64 2258.47 28.68 2012-08-13 13:42:41.000 226 33466.85 375.72 2258.49 28.68 2012-08-13 13:42:42.000 226 33466.84 375.70 2258.54 28.68 2012-08-13 13:42:43.000 226 33466.95 375.69 2258.49 28.68 2012-08-13 13:42:44.000 226 33466.93 375.68 2258.50 28.68 2012-08-13 13:42:45.000 226 33466.91 375.66 2258.45 28.68 2012-08-13 13:42:46.000 226 33466.82 375.66 2258.55 28.68 2012-08-13 13:42:47.000 226 33466.79 375.67 2258.58 28.68 2012-08-13 13:42:48.000 226 33466.87 375.67 2258.54 28.68 2012-08-13 13:42:48.000 226 33466.87 375.67 2258.54 28.68 2012-08-13 13:42:50.000 226 33466.81 375.69 2258.61 28.68 2012-08-13 13:42:51.000 226 33466.87 375.63 2258.58 28.68 2012-08-13 13:42:52.000 226 33466.66 375.63 2258.48 28.68 2012-08-13 13:42:53.000 226 33466.85 375.59 2258.52 28.68 2012-08-13 13:42:54.000 226 33466.75 375.67 2258.49 28.68 2012-08-13 13:42:55.000 226 33466.72 375.65 2258.60 28.68 2012-08-13 13:42:56.000 226 33466.69 375.61 2258.52 28.68 2012-08-13 13:42:57.000 226 33466.70 375.67 2258.55 28.68 2012-08-13 13:42:58.000 226 33466.66 375.67 2258.63 28.68 2012-08-13 13:42:59.000 226 33466.76 375.67 2258.67 28.68 2012-08-13 13:43:00.000 226 33466.68 375.65 2258.66 28.68 2012-08-13 13:43:01.000 226 33466.72 375.68 2258.57 28.68 2012-08-13 13:43:01.000 226 33466.64 375.66 2258.61 28.68 2012-08-13 13:43:03.000 226 33466.75 375.67 2258.64 28.68 2012-08-13 13:43:04.000 226 33466.54 375.67 2258.58 28.68 2012-08-13 13:43:05.000 226 33466.71 375.66 2258.60 28.68 2012-08-13 13:43:06.000 226 33466.62 375.66 2258.68 28.68 2012-08-13 13:43:07.000 226 33466.69 375.63 2258.61 28.68 2012-08-13 13:43:08.000 226 33466.65 375.63 2258.59 28.68 2012-08-13 13:43:09.000 226 33466.62 375.59 2258.57 28.68 2012-08-13 13:43:10.000 226 33466.59 375.67 2258.57 28.68 2012-08-13 13:43:11.000 226 33466.60 375.65 2258.64 28.68 2012-08-13 13:43:12.000 226 33466.57 375.63 2258.63 28.68 2012-08-13 13:43:13.000 226 33466.60 375.63 2258.64 28.68 2012-08-13 13:43:14.000 226 33466.59 375.64 2258.64 28.68 2012-08-13 13:43:15.000 226 33466.49 375.66 2258.73 28.68 2012-08-13 13:43:16.000 226 33466.43 375.67 2258.66 28.68 2012-08-13 13:43:17.000 226 33466.44 375.64 2258.76 28.68 2012-08-13 13:43:18.000 226 33466.43 375.65 2258.72 28.68 2012-08-13 13:43:19.000 226 33466.57 375.66 2258.76 28.68 2012-08-13 13:43:20.000 226 33466.54 375.70 2258.66 28.68 2012-08-13 13:43:21.000 226 33466.38 375.67 2258.71 28.68 2012-08-13 13:43:22.000 226 33466.47 375.68 2258.73 28.68 2012-08-13 13:43:23.000 226 33466.47 375.67 2258.77 28.68 2012-08-13 13:43:24.000 226 33466.37 375.65 2258.70 28.68 2012-08-13 13:43:25.000 226 33466.35 375.65 2258.71 28.68 2012-08-13 13:43:26.000 226 33466.43 375.68 2258.74 28.68 2012-08-13 13:43:27.000 226 33466.37 375.63 2258.63 28.68 2012-08-13 13:43:28.000 226 33466.47 375.70 2258.74 28.68 2012-08-13 13:43:29.000 226 33466.41 375.68 2258.73 28.68 2012-08-13 13:43:30.000 226 33466.31 375.69 2258.79 28.68 2012-08-13 13:43:31.000 226 33466.35 375.74 2258.79 28.68 2012-08-13 13:43:32.000 226 33466.31 375.75 2258.73 28.68 2012-08-13 13:43:33.000 226 33466.37 375.74 2258.79 28.68 2012-08-13 13:43:34.000 226 33466.19 375.76 2258.76 28.68 2012-08-13 13:43:35.000 226 33466.30 375.75 2258.82 28.68 2012-08-13 13:43:36.000 226 33466.23 375.70 2258.85 28.68 2012-08-13 13:43:37.000 226 33466.18 375.75 2258.87 28.68 2012-08-13 13:43:38.000 226 33466.25 375.72 2258.83 28.68 2012-08-13 13:43:39.000 226 33466.15 375.71 2258.89 28.68 2012-08-13 13:43:40.000 226 33466.16 375.76 2258.86 28.68 2012-08-13 13:43:41.000 226 33466.22 375.71 2258.92 28.68 2012-08-13 13:43:42.000 226 33466.17 375.73 2258.93 28.68 2012-08-13 13:43:42.000 226 33466.14 375.76 2258.86 28.68 2012-08-13 13:43:44.000 226 33466.10 375.76 2258.86 28.68 2012-08-13 13:43:45.000 226 33466.09 375.73 2258.90 28.68 2012-08-13 13:43:46.000 226 33466.03 375.76 2258.97 28.68 2012-08-13 13:43:47.000 226 33466.10 375.76 2258.95 28.68 2012-08-13 13:43:48.000 226 33466.10 375.74 2258.97 28.68 2012-08-13 13:43:49.000 226 33465.98 375.75 2258.97 28.68 2012-08-13 13:43:50.000 226 33466.07 375.76 2258.98 28.68 2012-08-13 13:43:51.000 226 33466.05 375.75 2258.91 28.68 2012-08-13 13:43:52.000 226 33466.11 375.73 2259.02 28.68 2012-08-13 13:43:53.000 226 33466.07 375.75 2259.05 28.68 2012-08-13 13:43:54.000 226 33466.06 375.75 2259.01 28.68 2012-08-13 13:43:55.000 226 33466.01 375.76 2258.97 28.68 2012-08-13 13:43:55.000 226 33466.00 375.81 2259.01 28.68 2012-08-13 13:43:57.000 226 33466.00 375.75 2259.05 28.68 2012-08-13 13:43:58.000 226 33465.93 375.77 2258.98 28.68 2012-08-13 13:43:59.000 226 33465.97 375.75 2258.96 28.68 2012-08-13 13:44:00.000 226 33465.90 375.75 2258.96 28.68 2012-08-13 13:44:01.000 226 33465.97 375.76 2259.04 28.68 2012-08-13 13:44:02.000 226 33465.96 375.75 2259.01 28.68 2012-08-13 13:44:03.000 226 33465.88 375.76 2258.95 28.68 2012-08-13 13:44:04.000 226 33465.92 375.76 2259.01 28.68 2012-08-13 13:44:05.000 226 33465.83 375.75 2259.11 28.68 2012-08-13 13:44:06.000 226 33465.94 375.72 2259.08 28.68 2012-08-13 13:44:07.000 226 33465.79 375.73 2259.03 28.68 2012-08-13 13:44:08.000 226 33465.77 375.72 2259.06 28.68 2012-08-13 13:44:09.000 226 33465.83 375.70 2259.03 28.68 2012-08-13 13:44:10.000 226 33465.75 375.76 2259.08 28.68 2012-08-13 13:44:11.000 226 33465.75 375.77 2259.04 28.68 2012-08-13 13:44:12.000 226 33465.72 375.75 2259.07 28.68 2012-08-13 13:44:13.000 226 33465.73 375.79 2259.10 28.68 2012-08-13 13:44:14.000 226 33465.67 375.73 2259.08 28.68 2012-08-13 13:44:15.000 226 33465.70 375.76 2259.19 28.68 2012-08-13 13:44:16.000 226 33465.67 375.78 2259.13 28.68 2012-08-13 13:44:17.000 226 33465.79 375.83 2259.13 28.68 2012-08-13 13:44:18.000 226 33465.66 375.80 2259.14 28.68 2012-08-13 13:44:19.000 226 33465.66 375.79 2259.08 28.68 2012-08-13 13:44:20.000 226 33465.67 375.79 2259.11 28.68 2012-08-13 13:44:21.000 226 33465.67 375.80 2259.11 28.68 2012-08-13 13:44:22.000 226 33465.67 375.82 2259.16 28.68 2012-08-13 13:44:23.000 226 33465.60 375.81 2259.19 28.68 2012-08-13 13:44:24.000 226 33465.52 375.79 2259.14 28.68 2012-08-13 13:44:25.000 226 33465.58 375.81 2259.16 28.68 2012-08-13 13:44:26.000 226 33465.57 375.82 2259.14 28.68 2012-08-13 13:44:27.000 226 33465.54 375.82 2259.19 28.68 2012-08-13 13:44:28.000 226 33465.60 375.82 2259.14 28.68 2012-08-13 13:44:29.000 226 33465.63 375.78 2259.10 28.68 2012-08-13 13:44:30.000 226 33465.55 375.77 2259.19 28.68 2012-08-13 13:44:31.000 226 33465.54 375.79 2259.27 28.68 2012-08-13 13:44:32.000 226 33465.51 375.80 2259.19 28.68 2012-08-13 13:44:33.000 226 33465.45 375.78 2259.19 28.68 2012-08-13 13:44:34.000 226 33465.48 375.79 2259.28 28.68 2012-08-13 13:44:35.000 226 33465.56 375.77 2259.25 28.68 2012-08-13 13:44:36.000 226 33465.45 375.79 2259.28 28.68 2012-08-13 13:44:36.000 226 33465.53 375.86 2259.28 28.68 2012-08-13 13:44:38.000 226 33465.53 375.85 2259.26 28.68 2012-08-13 13:44:39.000 226 33465.53 375.81 2259.29 28.68 2012-08-13 13:44:40.000 226 33465.42 375.81 2259.31 28.68 2012-08-13 13:44:41.000 226 33465.45 375.85 2259.33 28.68 2012-08-13 13:44:42.000 226 33465.46 375.80 2259.32 28.68 2012-08-13 13:44:43.000 226 33465.47 375.78 2259.31 28.68 2012-08-13 13:44:44.000 226 33465.47 375.79 2259.28 28.68 2012-08-13 13:44:45.000 226 33465.36 375.80 2259.28 28.68 2012-08-13 13:44:46.000 226 33465.46 375.81 2259.30 28.68 2012-08-13 13:44:47.000 226 33465.47 375.82 2259.32 28.68 2012-08-13 13:44:48.000 226 33465.39 375.81 2259.29 28.68 2012-08-13 13:44:49.000 226 33465.42 375.79 2259.39 28.68 2012-08-13 13:44:49.000 226 33465.39 375.83 2259.24 28.68 2012-08-13 13:44:51.000 226 33465.39 375.79 2259.28 28.68 2012-08-13 13:44:52.000 226 33465.51 375.79 2259.30 28.68 2012-08-13 13:44:53.000 226 33465.43 375.78 2259.33 28.68 2012-08-13 13:44:54.000 226 33465.27 375.75 2259.31 28.68 2012-08-13 13:44:55.000 226 33465.36 375.78 2259.39 28.68 2012-08-13 13:44:56.000 226 33465.29 375.80 2259.39 28.68 2012-08-13 13:44:57.000 226 33465.29 375.76 2259.35 28.68 2012-08-13 13:44:58.000 226 33465.45 375.77 2259.24 28.68 2012-08-13 13:44:59.000 226 33465.33 375.79 2259.38 28.68 2012-08-13 13:45:00.000 226 33465.36 375.77 2259.36 28.68 2012-08-13 13:45:01.000 226 33465.31 375.80 2259.35 28.68 2012-08-13 13:45:02.000 226 33465.26 375.79 2259.39 28.68 2012-08-13 13:45:03.000 226 33465.29 375.80 2259.36 28.68 2012-08-13 13:45:04.000 226 33465.28 375.72 2259.45 28.68 2012-08-13 13:45:05.000 226 33465.28 375.77 2259.38 28.68 2012-08-13 13:45:06.000 226 33465.28 375.79 2259.36 28.68 2012-08-13 13:45:07.000 226 33465.25 375.77 2259.41 28.68 2012-08-13 13:45:08.000 226 33465.23 375.81 2259.46 28.68 2012-08-13 13:45:09.000 226 33465.25 375.81 2259.41 28.68 2012-08-13 13:45:10.000 226 33465.12 375.77 2259.39 28.68 2012-08-13 13:45:11.000 226 33465.13 375.81 2259.41 28.68 2012-08-13 13:45:12.000 226 33465.06 375.83 2259.44 28.68 2012-08-13 13:45:13.000 226 33465.05 375.78 2259.44 28.68 2012-08-13 13:45:14.000 226 33465.18 375.81 2259.43 28.68 2012-08-13 13:45:15.000 226 33465.05 375.77 2259.44 28.68 2012-08-13 13:45:16.000 226 33465.26 375.75 2259.45 28.68 2012-08-13 13:45:17.000 226 33465.19 375.84 2259.40 28.68 2012-08-13 13:45:18.000 226 33465.21 375.82 2259.41 28.68 2012-08-13 13:45:19.000 226 33465.16 375.83 2259.44 28.68 2012-08-13 13:45:20.000 226 33465.07 375.77 2259.57 28.68 2012-08-13 13:45:21.000 226 33465.10 375.80 2259.44 28.68 2012-08-13 13:45:22.000 226 33465.01 375.77 2259.46 28.68 2012-08-13 13:45:23.000 226 33465.00 375.81 2259.51 28.68 2012-08-13 13:45:24.000 226 33465.08 375.79 2259.53 28.68 2012-08-13 13:45:25.000 226 33465.07 375.81 2259.51 28.68 2012-08-13 13:45:26.000 226 33465.04 375.82 2259.51 28.68 2012-08-13 13:45:27.000 226 33464.98 375.85 2259.60 28.68 2012-08-13 13:45:28.000 226 33465.00 375.83 2259.50 28.68 2012-08-13 13:45:29.000 226 33465.03 375.86 2259.53 28.68 2012-08-13 13:45:30.000 226 33465.02 375.82 2259.46 28.68 2012-08-13 13:45:30.000 226 33465.04 375.79 2259.54 28.68 2012-08-13 13:45:32.000 226 33465.02 375.82 2259.52 28.68 2012-08-13 13:45:33.000 226 33465.03 375.81 2259.52 28.68 2012-08-13 13:45:34.000 226 33465.03 375.85 2259.55 28.68 2012-08-13 13:45:35.000 226 33465.02 375.75 2259.55 28.68 2012-08-13 13:45:36.000 226 33465.01 375.75 2259.51 28.68 2012-08-13 13:45:37.000 226 33465.00 375.87 2259.63 28.68 2012-08-13 13:45:38.000 226 33464.99 375.82 2259.55 28.68 2012-08-13 13:45:39.000 226 33465.01 375.85 2259.54 28.68 2012-08-13 13:45:40.000 226 33465.05 375.86 2259.48 28.68 2012-08-13 13:45:41.000 226 33465.07 375.82 2259.55 28.68 2012-08-13 13:45:42.000 226 33464.98 375.81 2259.58 28.68 2012-08-13 13:45:43.000 226 33465.00 375.79 2259.61 28.68 2012-08-13 13:45:43.000 226 33465.02 375.83 2259.55 28.68 2012-08-13 13:45:45.000 226 33464.97 375.82 2259.66 28.68 2012-08-13 13:45:46.000 226 33464.89 375.81 2259.61 28.68 2012-08-13 13:45:47.000 226 33464.90 375.81 2259.54 28.68 2012-08-13 13:45:48.000 226 33464.89 375.82 2259.57 28.68 2012-08-13 13:45:49.000 226 33464.98 375.80 2259.64 28.68 2012-08-13 13:45:50.000 226 33464.91 375.82 2259.63 28.68 2012-08-13 13:45:51.000 226 33464.98 375.78 2259.60 28.68 2012-08-13 13:45:52.000 226 33464.79 375.83 2259.70 28.68 2012-08-13 13:45:53.000 226 33464.89 375.81 2259.61 28.68 2012-08-13 13:45:54.000 226 33464.82 375.79 2259.55 28.68 2012-08-13 13:45:55.000 226 33464.85 375.86 2259.54 28.68 2012-08-13 13:45:56.000 226 33464.86 375.81 2259.60 28.68 2012-08-13 13:45:57.000 226 33464.90 375.82 2259.67 28.68 2012-08-13 13:45:58.000 226 33464.76 375.86 2259.63 28.68 2012-08-13 13:45:59.000 226 33464.78 375.83 2259.69 28.68 2012-08-13 13:46:00.000 226 33464.85 375.85 2259.60 28.68 2012-08-13 13:46:01.000 226 33464.77 375.87 2259.73 28.68 2012-08-13 13:46:02.000 226 33464.79 375.85 2259.58 28.68 2012-08-13 13:46:03.000 226 33464.74 375.83 2259.64 28.68 2012-08-13 13:46:04.000 226 33464.90 375.86 2259.76 28.68 2012-08-13 13:46:05.000 226 33464.71 375.87 2259.71 28.68 2012-08-13 13:46:06.000 226 33464.69 375.86 2259.69 28.68 2012-08-13 13:46:07.000 226 33464.69 375.82 2259.72 28.68 2012-08-13 13:46:08.000 226 33464.73 375.82 2259.72 28.68 2012-08-13 13:46:09.000 226 33464.79 375.82 2259.67 28.68 2012-08-13 13:46:10.000 226 33464.82 375.87 2259.71 28.68 2012-08-13 13:46:11.000 226 33464.76 375.89 2259.81 28.68 2012-08-13 13:46:12.000 226 33464.71 375.90 2259.79 28.68 2012-08-13 13:46:13.000 226 33464.67 375.87 2259.73 28.68 2012-08-13 13:46:14.000 226 33464.72 375.83 2259.81 28.68 2012-08-13 13:46:15.000 226 33464.71 375.86 2259.76 28.68 2012-08-13 13:46:16.000 226 33464.60 375.88 2259.71 28.68 2012-08-13 13:46:17.000 226 33464.68 375.91 2259.76 28.68 2012-08-13 13:46:18.000 226 33464.59 375.89 2259.82 28.68 2012-08-13 13:46:19.000 226 33464.57 375.89 2259.81 28.68 2012-08-13 13:46:20.000 226 33464.65 375.90 2259.78 28.68 2012-08-13 13:46:21.000 226 33464.61 375.88 2259.89 28.68 2012-08-13 13:46:22.000 226 33464.54 375.92 2259.80 28.68 2012-08-13 13:46:23.000 226 33464.58 375.86 2259.81 28.68 2012-08-13 13:46:24.000 226 33464.69 375.87 2259.76 28.68 2012-08-13 13:46:24.000 226 33464.65 375.88 2259.76 28.68 2012-08-13 13:46:26.000 226 33464.51 375.88 2259.88 28.68 2012-08-13 13:46:27.000 226 33464.61 375.87 2259.81 28.68 2012-08-13 13:46:28.000 226 33464.58 375.94 2259.79 28.68 2012-08-13 13:46:29.000 226 33464.65 375.91 2259.89 28.68 2012-08-13 13:46:30.000 226 33464.64 375.87 2259.86 28.68 2012-08-13 13:46:31.000 226 33464.66 375.87 2259.86 28.68 2012-08-13 13:46:32.000 226 33464.61 375.84 2259.93 28.68 2012-08-13 13:46:33.000 226 33464.60 375.84 2259.86 28.68 2012-08-13 13:46:34.000 226 33464.55 375.86 2259.94 28.68 2012-08-13 13:46:35.000 226 33464.67 375.87 2259.91 28.68 2012-08-13 13:46:36.000 226 33464.60 375.86 2259.86 28.68 2012-08-13 13:46:37.000 226 33464.57 375.86 2259.87 28.68 2012-08-13 13:46:37.000 226 33464.61 375.85 2259.90 28.68 2012-08-13 13:46:39.000 226 33464.59 375.92 2259.82 28.68 2012-08-13 13:46:40.000 226 33464.57 375.84 2259.83 28.68 2012-08-13 13:46:41.000 226 33464.71 375.89 2259.83 28.68 2012-08-13 13:46:42.000 226 33464.57 375.85 2259.88 28.68 2012-08-13 13:46:43.000 226 33464.61 375.87 2259.94 28.68 2012-08-13 13:46:44.000 226 33464.60 375.90 2259.88 28.68 2012-08-13 13:46:45.000 226 33464.55 375.88 2259.92 28.68 2012-08-13 13:46:46.000 226 33464.58 375.86 2259.90 28.68 2012-08-13 13:46:47.000 226 33464.54 375.84 2259.91 28.68 2012-08-13 13:46:48.000 226 33464.47 375.82 2259.95 28.68 2012-08-13 13:46:49.000 226 33464.51 375.82 2259.85 28.68 2012-08-13 13:46:50.000 226 33464.55 375.83 2259.93 28.68 2012-08-13 13:46:51.000 226 33464.49 375.83 2259.93 28.68 2012-08-13 13:46:52.000 226 33464.42 375.85 2260.00 28.68 2012-08-13 13:46:53.000 226 33464.58 375.84 2259.91 28.68 2012-08-13 13:46:54.000 226 33464.43 375.84 2259.79 28.68 2012-08-13 13:46:55.000 226 33464.57 375.84 2259.84 28.68 2012-08-13 13:46:56.000 226 33464.50 375.87 2259.86 28.68 2012-08-13 13:46:57.000 226 33464.48 375.81 2259.95 28.68 2012-08-13 13:46:58.000 226 33464.55 375.83 2259.88 28.68 2012-08-13 13:46:59.000 226 33464.40 375.85 2259.94 28.68 2012-08-13 13:47:00.000 226 33464.33 375.85 2259.93 28.68 2012-08-13 13:47:01.000 226 33464.44 375.84 2259.94 28.68 2012-08-13 13:47:02.000 226 33464.46 375.83 2259.81 28.68 2012-08-13 13:47:03.000 226 33464.48 375.85 2259.88 28.68 2012-08-13 13:47:04.000 226 33464.44 375.82 2259.93 28.68 2012-08-13 13:47:05.000 226 33464.41 375.85 2259.89 28.68 2012-08-13 13:47:06.000 226 33464.41 375.83 2259.89 28.68 2012-08-13 13:47:07.000 226 33464.46 375.84 2260.01 28.68 2012-08-13 13:47:08.000 226 33464.43 375.85 2259.98 28.68 2012-08-13 13:47:09.000 226 33464.40 375.82 2259.95 28.68 2012-08-13 13:47:10.000 226 33464.36 375.88 2259.91 28.68 2012-08-13 13:47:11.000 226 33464.45 375.84 2259.97 28.68 2012-08-13 13:47:12.000 226 33464.49 375.82 2260.00 28.68 2012-08-13 13:47:13.000 226 33464.32 375.88 2259.98 28.68 2012-08-13 13:47:14.000 226 33464.39 375.88 2259.97 28.68 2012-08-13 13:47:15.000 226 33464.40 375.86 2259.93 28.68 2012-08-13 13:47:16.000 226 33464.46 375.83 2259.98 28.68 2012-08-13 13:47:17.000 226 33464.47 375.86 2259.95 28.68 2012-08-13 13:47:18.000 226 33464.40 375.88 2259.99 28.68 2012-08-13 13:47:18.000 226 33464.36 375.85 2259.94 28.68 2012-08-13 13:47:20.000 226 33464.45 375.86 2259.93 28.68 2012-08-13 13:47:21.000 226 33464.30 375.81 2259.94 28.68 2012-08-13 13:47:22.000 226 33464.39 375.87 2260.01 28.68 2012-08-13 13:47:23.000 226 33464.35 375.86 2259.94 28.68 2012-08-13 13:47:24.000 226 33464.37 375.84 2259.97 28.68 2012-08-13 13:47:25.000 226 33464.39 375.87 2259.97 28.68 2012-08-13 13:47:26.000 226 33464.36 375.87 2259.88 28.68 2012-08-13 13:47:27.000 226 33464.32 375.81 2259.91 28.68 2012-08-13 13:47:28.000 226 33464.29 375.82 2259.90 28.68 2012-08-13 13:47:29.000 226 33464.28 375.86 2259.97 28.68 2012-08-13 13:47:30.000 226 33464.26 375.85 2260.01 28.68 2012-08-13 13:47:31.000 226 33464.20 375.83 2259.98 28.68 2012-08-13 13:47:31.000 226 33464.27 375.88 2259.98 28.68 2012-08-13 13:47:33.000 226 33464.27 375.86 2260.01 28.68 2012-08-13 13:47:34.000 226 33464.25 375.83 2260.00 28.68 2012-08-13 13:47:35.000 226 33464.26 375.88 2259.98 28.68 2012-08-13 13:47:36.000 226 33464.14 375.86 2260.01 28.68 2012-08-13 13:47:37.000 226 33464.22 375.90 2260.06 28.68 2012-08-13 13:47:38.000 226 33464.27 375.89 2260.03 28.68 2012-08-13 13:47:39.000 226 33464.05 375.89 2260.06 28.68 2012-08-13 13:47:40.000 226 33464.23 375.92 2259.89 28.68 2012-08-13 13:47:41.000 226 33464.15 375.93 2260.09 28.68 2012-08-13 13:47:42.000 226 33464.26 375.90 2260.06 28.68 2012-08-13 13:47:43.000 226 33464.21 375.88 2260.04 28.68 2012-08-13 13:47:44.000 226 33464.21 375.90 2260.04 28.68 2012-08-13 13:47:45.000 226 33464.23 375.91 2260.03 28.68 2012-08-13 13:47:46.000 226 33464.20 375.88 2260.07 28.68 2012-08-13 13:47:47.000 226 33464.23 375.90 2260.03 28.68 2012-08-13 13:47:48.000 226 33464.14 375.90 2260.01 28.68 2012-08-13 13:47:49.000 226 33464.18 375.85 2260.03 28.68 2012-08-13 13:47:50.000 226 33464.18 375.91 2260.07 28.68 2012-08-13 13:47:51.000 226 33464.19 375.89 2260.07 28.68 2012-08-13 13:47:52.000 226 33464.16 375.88 2260.07 28.68 2012-08-13 13:47:53.000 226 33464.15 375.94 2260.08 28.68 2012-08-13 13:47:54.000 226 33464.07 375.90 2260.03 28.68 2012-08-13 13:47:55.000 226 33464.09 375.91 2260.01 28.68 2012-08-13 13:47:56.000 226 33464.15 375.93 2260.09 28.68 2012-08-13 13:47:57.000 226 33464.08 375.87 2260.04 28.68 2012-08-13 13:47:58.000 226 33464.07 375.87 2260.08 28.68 2012-08-13 13:47:59.000 226 33464.12 375.88 2260.14 28.68 2012-08-13 13:48:00.000 226 33464.05 375.87 2260.06 28.68 2012-08-13 13:48:01.000 226 33464.03 375.88 2260.12 28.68 2012-08-13 13:48:02.000 226 33464.05 375.89 2260.18 28.68 2012-08-13 13:48:03.000 226 33464.02 375.90 2260.14 28.68 2012-08-13 13:48:04.000 226 33464.14 375.90 2260.08 28.68 2012-08-13 13:48:05.000 226 33464.15 375.86 2260.14 28.68 2012-08-13 13:48:06.000 226 33464.11 375.88 2260.12 28.68 2012-08-13 13:48:07.000 226 33464.07 375.92 2260.14 28.68 2012-08-13 13:48:08.000 226 33464.08 375.89 2260.19 28.68 2012-08-13 13:48:09.000 226 33464.02 375.88 2260.12 28.68 2012-08-13 13:48:10.000 226 33464.08 375.85 2260.15 28.68 2012-08-13 13:48:11.000 226 33464.10 375.88 2260.19 28.68 2012-08-13 13:48:12.000 226 33464.04 375.88 2260.16 28.68 2012-08-13 13:48:12.000 226 33464.06 375.85 2260.05 28.68 2012-08-13 13:48:14.000 226 33464.08 375.91 2260.16 28.68 2012-08-13 13:48:15.000 226 33464.14 375.87 2260.13 28.68 2012-08-13 13:48:16.000 226 33464.17 375.93 2260.20 28.68 2012-08-13 13:48:17.000 226 33464.01 375.92 2260.20 28.68 2012-08-13 13:48:18.000 226 33464.04 375.89 2260.24 28.68 2012-08-13 13:48:19.000 226 33464.10 375.92 2260.12 28.68 2012-08-13 13:48:20.000 226 33464.07 375.88 2260.10 28.68 2012-08-13 13:48:21.000 226 33463.92 375.91 2260.10 28.68 2012-08-13 13:48:22.000 226 33464.05 375.92 2260.18 28.68 2012-08-13 13:48:23.000 226 33464.04 375.95 2260.23 28.68 2012-08-13 13:48:24.000 226 33463.95 375.94 2260.13 28.68 2012-08-13 13:48:25.000 226 33463.99 375.98 2260.16 28.68 2012-08-13 13:48:25.000 226 33463.92 376.00 2260.18 28.68 2012-08-13 13:48:27.000 226 33463.89 375.99 2260.27 28.68 2012-08-13 13:48:28.000 226 33463.87 375.98 2260.23 28.68 2012-08-13 13:48:29.000 226 33463.84 375.99 2260.15 28.68 2012-08-13 13:48:30.000 226 33463.90 375.96 2260.13 28.68 2012-08-13 13:48:31.000 226 33463.95 375.98 2260.14 28.68 2012-08-13 13:48:32.000 226 33463.92 376.01 2260.29 28.68 2012-08-13 13:48:33.000 226 33463.89 375.99 2260.20 28.68 2012-08-13 13:48:34.000 226 33463.83 376.00 2260.16 28.68 2012-08-13 13:48:35.000 226 33463.87 375.99 2260.28 28.68 2012-08-13 13:48:36.000 226 33463.82 375.97 2260.24 28.68 2012-08-13 13:48:37.000 226 33463.82 376.04 2260.28 28.68 2012-08-13 13:48:38.000 226 33463.84 376.04 2260.31 28.68 2012-08-13 13:48:39.000 226 33463.73 376.02 2260.42 28.68 2012-08-13 13:48:40.000 226 33463.72 375.97 2260.32 28.68 2012-08-13 13:48:41.000 226 33463.82 376.01 2260.35 28.68 2012-08-13 13:48:42.000 226 33463.73 376.00 2260.34 28.68 2012-08-13 13:48:43.000 226 33463.72 376.02 2260.31 28.68 2012-08-13 13:48:44.000 226 33463.83 376.03 2260.34 28.68 2012-08-13 13:48:45.000 226 33463.75 375.98 2260.28 28.68 2012-08-13 13:48:46.000 226 33463.82 376.00 2260.37 28.68 2012-08-13 13:48:47.000 226 33463.77 376.00 2260.32 28.68 2012-08-13 13:48:48.000 226 33463.78 376.03 2260.35 28.68 2012-08-13 13:48:49.000 226 33463.67 376.02 2260.38 28.68 2012-08-13 13:48:50.000 226 33463.67 376.01 2260.29 28.68 2012-08-13 13:48:51.000 226 33463.76 376.00 2260.34 28.68 2012-08-13 13:48:52.000 226 33463.69 376.04 2260.37 28.68 2012-08-13 13:48:53.000 226 33463.83 376.00 2260.30 28.68 2012-08-13 13:48:54.000 226 33463.64 375.98 2260.38 28.68 2012-08-13 13:48:55.000 226 33463.71 376.03 2260.42 28.68 2012-08-13 13:48:56.000 226 33463.69 376.04 2260.41 28.68 2012-08-13 13:48:57.000 226 33463.75 376.01 2260.37 28.68 2012-08-13 13:48:58.000 226 33463.64 376.02 2260.47 28.68 2012-08-13 13:48:59.000 226 33463.65 376.01 2260.40 28.68 2012-08-13 13:49:00.000 226 33463.69 376.01 2260.44 28.68 2012-08-13 13:49:01.000 226 33463.75 376.03 2260.35 28.68 2012-08-13 13:49:02.000 226 33463.72 376.03 2260.44 28.68 2012-08-13 13:49:03.000 226 33463.75 376.01 2260.46 28.68 2012-08-13 13:49:04.000 226 33463.69 376.04 2260.38 28.68 2012-08-13 13:49:05.000 226 33463.71 376.02 2260.42 28.68 2012-08-13 13:49:06.000 226 33463.75 375.99 2260.39 28.68 2012-08-13 13:49:06.000 226 33463.62 375.97 2260.43 28.68 2012-08-13 13:49:08.000 226 33463.65 375.96 2260.43 28.68 2012-08-13 13:49:09.000 226 33463.72 375.96 2260.53 28.68 2012-08-13 13:49:10.000 226 33463.80 376.01 2260.39 28.68 2012-08-13 13:49:11.000 226 33463.68 375.98 2260.45 28.68 2012-08-13 13:49:12.000 226 33463.68 375.95 2260.50 28.68 2012-08-13 13:49:13.000 226 33463.68 376.00 2260.48 28.68 2012-08-13 13:49:14.000 226 33463.70 375.96 2260.49 28.68 2012-08-13 13:49:15.000 226 33463.69 375.94 2260.42 28.68 2012-08-13 13:49:16.000 226 33463.58 375.95 2260.55 28.68 2012-08-13 13:49:17.000 226 33463.72 376.02 2260.49 28.68 2012-08-13 13:49:18.000 226 33463.63 375.99 2260.41 28.68 2012-08-13 13:49:19.000 226 33463.61 375.99 2260.48 28.68 2012-08-13 13:49:19.000 226 33463.62 376.00 2260.44 28.68 2012-08-13 13:49:21.000 226 33463.69 375.96 2260.44 28.68 2012-08-13 13:49:22.000 226 33463.65 376.01 2260.43 28.68 2012-08-13 13:49:23.000 226 33463.68 375.96 2260.49 28.68 2012-08-13 13:49:24.000 226 33463.63 375.96 2260.43 28.68 2012-08-13 13:49:25.000 226 33463.60 375.97 2260.52 28.68 2012-08-13 13:49:26.000 226 33463.67 376.01 2260.53 28.68 2012-08-13 13:49:27.000 226 33463.55 375.94 2260.56 28.68 2012-08-13 13:49:28.000 226 33463.61 375.98 2260.47 28.68 2012-08-13 13:49:29.000 226 33463.64 375.98 2260.51 28.68 2012-08-13 13:49:30.000 226 33463.62 376.00 2260.55 28.68 2012-08-13 13:49:31.000 226 33463.55 375.98 2260.40 28.68 2012-08-13 13:49:32.000 226 33463.52 375.96 2260.51 28.68 2012-08-13 13:49:33.000 226 33463.64 375.97 2260.42 28.68 2012-08-13 13:49:34.000 226 33463.59 375.98 2260.50 28.68 2012-08-13 13:49:35.000 226 33463.59 376.02 2260.52 28.68 2012-08-13 13:49:36.000 226 33463.55 376.00 2260.54 28.68 2012-08-13 13:49:37.000 226 33463.49 376.02 2260.51 28.68 2012-08-13 13:49:38.000 226 33463.56 376.00 2260.54 28.68 2012-08-13 13:49:39.000 226 33463.73 376.03 2260.59 28.68 2012-08-13 13:49:40.000 226 33463.52 376.05 2260.47 28.68 2012-08-13 13:49:41.000 226 33463.53 376.02 2260.57 28.68 2012-08-13 13:49:42.000 226 33463.56 376.00 2260.55 28.68 2012-08-13 13:49:43.000 226 33463.55 376.03 2260.56 28.68 2012-08-13 13:49:44.000 226 33463.55 376.06 2260.55 28.68 2012-08-13 13:49:45.000 226 33463.54 376.01 2260.55 28.68 2012-08-13 13:49:46.000 226 33463.58 376.01 2260.63 28.68 2012-08-13 13:49:47.000 226 33463.53 376.06 2260.58 28.68 2012-08-13 13:49:48.000 226 33463.46 376.08 2260.55 28.68 2012-08-13 13:49:49.000 226 33463.57 376.06 2260.56 28.68 2012-08-13 13:49:50.000 226 33463.59 376.06 2260.59 28.68 2012-08-13 13:49:51.000 226 33463.52 376.11 2260.50 28.68 2012-08-13 13:49:52.000 226 33463.60 376.08 2260.65 28.68 2012-08-13 13:49:53.000 226 33463.50 376.07 2260.63 28.68 2012-08-13 13:49:54.000 226 33463.47 376.03 2260.64 28.68 2012-08-13 13:49:55.000 226 33463.48 376.05 2260.69 28.68 2012-08-13 13:49:56.000 226 33463.38 376.04 2260.60 28.68 2012-08-13 13:49:57.000 226 33463.49 376.03 2260.65 28.68 2012-08-13 13:49:58.000 226 33463.49 376.06 2260.59 28.68 2012-08-13 13:49:59.000 226 33463.44 376.07 2260.71 28.68 2012-08-13 13:50:00.000 226 33463.47 376.05 2260.70 28.68 2012-08-13 13:50:00.000 226 33463.42 376.08 2260.66 28.68 2012-08-13 13:50:02.000 226 33463.43 376.08 2260.72 28.68 2012-08-13 13:50:03.000 226 33463.49 376.05 2260.75 28.68 2012-08-13 13:50:04.000 226 33463.50 376.05 2260.64 28.68 2012-08-13 13:50:05.000 226 33463.36 376.07 2260.64 28.68 2012-08-13 13:50:06.000 226 33463.34 376.03 2260.60 28.68 2012-08-13 13:50:07.000 226 33463.43 376.07 2260.65 28.68 2012-08-13 13:50:08.000 226 33463.47 376.04 2260.74 28.68 2012-08-13 13:50:09.000 226 33463.37 376.04 2260.64 28.68 2012-08-13 13:50:10.000 226 33463.34 376.08 2260.65 28.68 2012-08-13 13:50:11.000 226 33463.44 376.07 2260.70 28.68 2012-08-13 13:50:12.000 226 33463.37 376.05 2260.65 28.68 2012-08-13 13:50:13.000 226 33463.42 376.07 2260.74 28.68 2012-08-13 13:50:13.000 226 33463.43 376.07 2260.64 28.68 2012-08-13 13:50:15.000 226 33463.36 376.06 2260.64 28.68 2012-08-13 13:50:16.000 226 33463.35 376.07 2260.70 28.68 2012-08-13 13:50:17.000 226 33463.35 376.09 2260.69 28.68 2012-08-13 13:50:18.000 226 33463.38 376.09 2260.70 28.68 2012-08-13 13:50:19.000 226 33463.42 376.10 2260.78 28.68 2012-08-13 13:50:20.000 226 33463.42 376.09 2260.69 28.68 2012-08-13 13:50:21.000 226 33463.40 376.04 2260.70 28.68 2012-08-13 13:50:22.000 226 33463.40 376.05 2260.65 28.68 2012-08-13 13:50:23.000 226 33463.33 376.05 2260.65 28.68 2012-08-13 13:50:24.000 226 33463.34 376.05 2260.68 28.68 2012-08-13 13:50:25.000 226 33463.44 376.07 2260.71 28.68 2012-08-13 13:50:26.000 226 33463.34 376.06 2260.71 28.68 2012-08-13 13:50:27.000 226 33463.37 376.03 2260.74 28.68 2012-08-13 13:50:28.000 226 33463.39 376.02 2260.76 28.68 2012-08-13 13:50:29.000 226 33463.44 376.01 2260.70 28.68 2012-08-13 13:50:30.000 226 33463.40 375.98 2260.71 28.68 2012-08-13 13:50:31.000 226 33463.43 376.02 2260.70 28.68 2012-08-13 13:50:32.000 226 33463.56 376.06 2260.75 28.68 2012-08-13 13:50:33.000 226 33463.43 376.04 2260.75 28.68 2012-08-13 13:50:34.000 226 33463.49 376.02 2260.78 28.68 2012-08-13 13:50:35.000 226 33463.50 376.01 2260.78 28.68 2012-08-13 13:50:36.000 226 33463.42 376.01 2260.72 28.68 2012-08-13 13:50:37.000 226 33463.49 375.99 2260.75 28.68 2012-08-13 13:50:38.000 226 33463.43 376.04 2260.76 28.68 2012-08-13 13:50:39.000 226 33463.42 376.03 2260.68 28.68 2012-08-13 13:50:40.000 226 33463.47 376.02 2260.69 28.68 2012-08-13 13:50:41.000 226 33463.49 375.98 2260.70 28.68 2012-08-13 13:50:42.000 226 33463.49 376.01 2260.72 28.68 2012-08-13 13:50:43.000 226 33463.47 376.02 2260.70 28.68 2012-08-13 13:50:44.000 226 33463.47 376.05 2260.74 28.68 2012-08-13 13:50:45.000 226 33463.43 376.01 2260.76 28.68 2012-08-13 13:50:46.000 226 33463.39 376.00 2260.65 28.68 2012-08-13 13:50:47.000 226 33463.38 376.01 2260.75 28.68 2012-08-13 13:50:48.000 226 33463.32 376.04 2260.75 28.68 2012-08-13 13:50:49.000 226 33463.35 376.02 2260.74 28.68 2012-08-13 13:50:50.000 226 33463.40 376.06 2260.79 28.68 2012-08-13 13:50:51.000 226 33463.36 376.05 2260.78 28.68 2012-08-13 13:50:52.000 226 33463.42 376.03 2260.79 28.68 2012-08-13 13:50:53.000 226 33463.28 376.04 2260.80 28.68 2012-08-13 13:50:54.000 226 33463.33 376.05 2260.75 28.68 2012-08-13 13:50:54.000 226 33463.37 376.06 2260.76 28.68 2012-08-13 13:50:56.000 226 33463.36 376.05 2260.80 28.68 2012-08-13 13:50:57.000 226 33463.34 376.02 2260.75 28.68 2012-08-13 13:50:58.000 226 33463.29 376.02 2260.82 28.68 2012-08-13 13:50:59.000 226 33463.29 376.01 2260.82 28.68 2012-08-13 13:51:00.000 226 33463.30 376.04 2260.73 28.68 2012-08-13 13:51:01.000 226 33463.40 376.02 2260.76 28.68 2012-08-13 13:51:02.000 226 33463.28 376.08 2260.70 28.68 2012-08-13 13:51:03.000 226 33463.31 376.06 2260.85 28.68 2012-08-13 13:51:04.000 226 33463.27 376.05 2260.78 28.68 2012-08-13 13:51:05.000 226 33463.25 376.06 2260.88 28.68 2012-08-13 13:51:06.000 226 33463.22 376.06 2260.84 28.68 2012-08-13 13:51:07.000 226 33463.37 376.07 2260.87 28.68 2012-08-13 13:51:07.000 226 33463.31 376.11 2260.85 28.68 2012-08-13 13:51:09.000 226 33463.39 376.09 2260.80 28.68 2012-08-13 13:51:10.000 226 33463.30 376.11 2260.82 28.68 2012-08-13 13:51:11.000 226 33463.29 376.08 2260.89 28.68 2012-08-13 13:51:12.000 226 33463.25 376.10 2260.87 28.68 2012-08-13 13:51:13.000 226 33463.28 376.11 2260.79 28.68 2012-08-13 13:51:14.000 226 33463.28 376.10 2260.91 28.68 2012-08-13 13:51:15.000 226 33463.24 376.11 2260.82 28.68 2012-08-13 13:51:16.000 226 33463.29 376.09 2260.91 28.68 2012-08-13 13:51:17.000 226 33463.28 376.11 2260.95 28.68 2012-08-13 13:51:18.000 226 33463.18 376.11 2260.85 28.68 2012-08-13 13:51:19.000 226 33463.31 376.08 2260.85 28.68 2012-08-13 13:51:20.000 226 33463.29 376.11 2260.84 28.68 2012-08-13 13:51:21.000 226 33463.27 376.09 2260.85 28.68 2012-08-13 13:51:22.000 226 33463.22 376.05 2260.91 28.68 2012-08-13 13:51:23.000 226 33463.24 376.12 2261.00 28.68 2012-08-13 13:51:24.000 226 33463.20 376.08 2260.94 28.68 2012-08-13 13:51:25.000 226 33463.18 376.08 2260.93 28.68 2012-08-13 13:51:26.000 226 33463.32 376.09 2260.90 28.68 2012-08-13 13:51:27.000 226 33463.24 376.08 2260.90 28.68 2012-08-13 13:51:28.000 226 33463.20 376.04 2260.93 28.68 2012-08-13 13:51:29.000 226 33463.36 376.04 2260.96 28.68 2012-08-13 13:51:30.000 226 33463.28 376.01 2260.90 28.68 2012-08-13 13:51:31.000 226 33463.28 376.04 2260.94 28.68 2012-08-13 13:51:32.000 226 33463.28 376.00 2260.91 28.68 2012-08-13 13:51:33.000 226 33463.22 376.07 2260.88 28.68 2012-08-13 13:51:34.000 226 33463.19 376.04 2260.93 28.68 2012-08-13 13:51:35.000 226 33463.19 376.08 2260.90 28.68 2012-08-13 13:51:36.000 226 33463.15 376.05 2260.94 28.68 2012-08-13 13:51:37.000 226 33463.12 376.06 2261.05 28.68 2012-08-13 13:51:38.000 226 33463.23 376.07 2260.97 28.68 2012-08-13 13:51:39.000 226 33463.24 376.04 2260.99 28.68 2012-08-13 13:51:40.000 226 33463.10 376.09 2261.02 28.68 2012-08-13 13:51:41.000 226 33463.16 376.08 2260.96 28.68 2012-08-13 13:51:42.000 226 33463.22 376.06 2260.93 28.68 2012-08-13 13:51:43.000 226 33463.25 376.03 2261.01 28.68 2012-08-13 13:51:44.000 226 33463.22 376.07 2260.96 28.68 2012-08-13 13:51:45.000 226 33463.13 376.00 2260.90 28.68 2012-08-13 13:51:46.000 226 33463.12 376.09 2260.85 28.68 2012-08-13 13:51:47.000 226 33463.15 376.06 2260.93 28.68 2012-08-13 13:51:48.000 226 33463.15 376.06 2260.89 28.68 2012-08-13 13:51:48.000 226 33463.15 376.08 2260.96 28.68 2012-08-13 13:51:50.000 226 33463.19 376.10 2261.11 28.68 2012-08-13 13:51:51.000 226 33463.22 376.10 2261.03 28.68 2012-08-13 13:51:52.000 226 33463.23 376.05 2260.92 28.68 2012-08-13 13:51:53.000 226 33463.21 376.07 2261.03 28.68 2012-08-13 13:51:54.000 226 33463.12 376.07 2260.96 28.68 2012-08-13 13:51:55.000 226 33463.13 376.10 2260.93 28.68 2012-08-13 13:51:56.000 226 33463.12 376.05 2261.00 28.68 2012-08-13 13:51:57.000 226 33463.04 376.06 2261.03 28.68 2012-08-13 13:51:58.000 226 33463.12 376.12 2260.99 28.68 2012-08-13 13:51:59.000 226 33463.07 376.11 2260.96 28.68 2012-08-13 13:52:00.000 226 33462.99 376.09 2260.97 28.68 2012-08-13 13:52:01.000 226 33463.14 376.12 2260.93 28.68 2012-08-13 13:52:01.000 226 33463.02 376.12 2260.93 28.68 2012-08-13 13:52:03.000 226 33463.05 376.15 2261.06 28.68 2012-08-13 13:52:04.000 226 33463.01 376.11 2260.93 28.68 2012-08-13 13:52:05.000 226 33462.95 376.16 2261.07 28.68 2012-08-13 13:52:06.000 226 33462.96 376.15 2261.09 28.68 2012-08-13 13:52:07.000 226 33463.00 376.14 2261.05 28.68 2012-08-13 13:52:08.000 226 33463.02 376.13 2261.05 28.68 2012-08-13 13:52:09.000 226 33462.97 376.17 2261.06 28.68 2012-08-13 13:52:10.000 226 33462.98 376.22 2261.11 28.68 2012-08-13 13:52:11.000 226 33463.00 376.21 2261.10 28.68 2012-08-13 13:52:12.000 226 33462.93 376.20 2261.03 28.68 2012-08-13 13:52:13.000 226 33462.94 376.20 2261.11 28.68 2012-08-13 13:52:14.000 226 33462.89 376.19 2261.09 28.68 2012-08-13 13:52:15.000 226 33462.93 376.19 2261.07 28.68 2012-08-13 13:52:16.000 226 33462.89 376.20 2261.08 28.68 2012-08-13 13:52:17.000 226 33462.92 376.18 2261.15 28.68 2012-08-13 13:52:18.000 226 33462.82 376.20 2261.07 28.68 2012-08-13 13:52:19.000 226 33462.83 376.24 2261.06 28.68 2012-08-13 13:52:20.000 226 33462.78 376.18 2261.12 28.68 2012-08-13 13:52:21.000 226 33462.81 376.23 2260.99 28.68 2012-08-13 13:52:22.000 226 33462.83 376.21 2261.08 28.68 2012-08-13 13:52:23.000 226 33462.82 376.22 2261.20 28.68 2012-08-13 13:52:24.000 226 33462.86 376.23 2261.17 28.68 2012-08-13 13:52:25.000 226 33462.74 376.20 2261.18 28.68 2012-08-13 13:52:26.000 226 33462.90 376.20 2261.25 28.68 2012-08-13 13:52:27.000 226 33462.86 376.25 2261.21 28.68 2012-08-13 13:52:28.000 226 33462.89 376.21 2261.20 28.68 2012-08-13 13:52:29.000 226 33462.84 376.21 2261.28 28.68 2012-08-13 13:52:30.000 226 33462.77 376.21 2261.35 28.68 2012-08-13 13:52:31.000 226 33462.75 376.23 2261.21 28.68 2012-08-13 13:52:32.000 226 33462.83 376.28 2261.23 28.68 2012-08-13 13:52:33.000 226 33462.81 376.20 2261.25 28.68 2012-08-13 13:52:34.000 226 33462.86 376.21 2261.25 28.68 2012-08-13 13:52:35.000 226 33462.81 376.22 2261.23 28.68 2012-08-13 13:52:36.000 226 33462.75 376.18 2261.24 28.68 2012-08-13 13:52:37.000 226 33462.85 376.20 2261.30 28.68 2012-08-13 13:52:38.000 226 33462.81 376.21 2261.30 28.68 2012-08-13 13:52:39.000 226 33462.73 376.19 2261.27 28.68 2012-08-13 13:52:40.000 226 33462.74 376.23 2261.28 28.68 2012-08-13 13:52:41.000 226 33462.83 376.23 2261.23 28.68 2012-08-13 13:52:42.000 226 33462.77 376.21 2261.21 28.68 2012-08-13 13:52:42.000 226 33462.82 376.22 2261.39 28.68 2012-08-13 13:52:44.000 226 33462.74 376.21 2261.28 28.68 2012-08-13 13:52:45.000 226 33462.81 376.20 2261.18 28.68 2012-08-13 13:52:46.000 226 33462.88 376.26 2261.31 28.68 2012-08-13 13:52:47.000 226 33462.74 376.28 2261.34 28.68 2012-08-13 13:52:48.000 226 33462.79 376.25 2261.34 28.68 2012-08-13 13:52:49.000 226 33462.76 376.25 2261.36 28.68 2012-08-13 13:52:50.000 226 33462.78 376.25 2261.31 28.68 2012-08-13 13:52:51.000 226 33462.78 376.24 2261.31 28.68 2012-08-13 13:52:52.000 226 33462.70 376.26 2261.23 28.68 2012-08-13 13:52:53.000 226 33462.75 376.26 2261.32 28.68 2012-08-13 13:52:54.000 226 33462.75 376.24 2261.32 28.68 2012-08-13 13:52:55.000 226 33462.78 376.21 2261.31 28.68 2012-08-13 13:52:55.000 226 33462.83 376.23 2261.38 28.68 2012-08-13 13:52:57.000 226 33462.65 376.22 2261.43 28.68 2012-08-13 13:52:58.000 226 33462.76 376.22 2261.29 28.68 2012-08-13 13:52:59.000 226 33462.65 376.25 2261.30 28.68 2012-08-13 13:53:00.000 226 33462.62 376.21 2261.31 28.68 2012-08-13 13:53:01.000 226 33462.72 376.19 2261.37 28.68 2012-08-13 13:53:02.000 226 33462.62 376.25 2261.38 28.68 2012-08-13 13:53:03.000 226 33462.57 376.23 2261.38 28.68 2012-08-13 13:53:04.000 226 33462.68 376.25 2261.39 28.68 2012-08-13 13:53:05.000 226 33462.68 376.22 2261.34 28.68 2012-08-13 13:53:06.000 226 33462.61 376.22 2261.37 28.68 2012-08-13 13:53:07.000 226 33462.56 376.25 2261.46 28.68 2012-08-13 13:53:08.000 226 33462.53 376.27 2261.36 28.68 2012-08-13 13:53:09.000 226 33462.61 376.26 2261.41 28.68 2012-08-13 13:53:10.000 226 33462.64 376.30 2261.36 28.68 2012-08-13 13:53:11.000 226 33462.47 376.31 2261.46 28.68 2012-08-13 13:53:12.000 226 33462.55 376.32 2261.42 28.68 2012-08-13 13:53:13.000 226 33462.63 376.31 2261.49 28.68 2012-08-13 13:53:14.000 226 33462.59 376.29 2261.40 28.68 2012-08-13 13:53:15.000 226 33462.47 376.34 2261.50 28.68 2012-08-13 13:53:16.000 226 33462.49 376.32 2261.44 28.68 2012-08-13 13:53:17.000 226 33462.36 376.30 2261.40 28.68 2012-08-13 13:53:18.000 226 33462.48 376.36 2261.46 28.68 2012-08-13 13:53:19.000 226 33462.47 376.29 2261.50 28.68 2012-08-13 13:53:20.000 226 33462.51 376.30 2261.41 28.68 2012-08-13 13:53:21.000 226 33462.53 376.34 2261.45 28.68 2012-08-13 13:53:22.000 226 33462.48 376.37 2261.53 28.68 2012-08-13 13:53:23.000 226 33462.55 376.33 2261.53 28.68 2012-08-13 13:53:24.000 226 33462.44 376.30 2261.45 28.68 2012-08-13 13:53:25.000 226 33462.50 376.32 2261.46 28.68 2012-08-13 13:53:26.000 226 33462.45 376.31 2261.59 28.68 2012-08-13 13:53:27.000 226 33462.54 376.30 2261.50 28.68 2012-08-13 13:53:28.000 226 33462.59 376.29 2261.47 28.68 2012-08-13 13:53:29.000 226 33462.55 376.31 2261.48 28.68 2012-08-13 13:53:30.000 226 33462.42 376.32 2261.58 28.68 2012-08-13 13:53:31.000 226 33462.47 376.31 2261.53 28.68 2012-08-13 13:53:32.000 226 33462.51 376.35 2261.53 28.68 2012-08-13 13:53:33.000 226 33462.37 376.30 2261.53 28.68 2012-08-13 13:53:34.000 226 33462.46 376.33 2261.53 28.68 2012-08-13 13:53:35.000 226 33462.44 376.34 2261.55 28.68 2012-08-13 13:53:36.000 226 33462.37 376.32 2261.63 28.68 2012-08-13 13:53:36.000 226 33462.39 376.33 2261.55 28.68 2012-08-13 13:53:38.000 226 33462.41 376.34 2261.58 28.68 2012-08-13 13:53:39.000 226 33462.39 376.35 2261.53 28.68 2012-08-13 13:53:40.000 226 33462.36 376.34 2261.65 28.68 2012-08-13 13:53:41.000 226 33462.40 376.36 2261.67 28.68 2012-08-13 13:53:42.000 226 33462.34 376.34 2261.61 28.68 2012-08-13 13:53:43.000 226 33462.40 376.33 2261.58 28.68 2012-08-13 13:53:44.000 226 33462.37 376.34 2261.64 28.68 2012-08-13 13:53:45.000 226 33462.36 376.35 2261.64 28.68 2012-08-13 13:53:46.000 226 33462.32 376.35 2261.67 28.68 2012-08-13 13:53:47.000 226 33462.31 376.33 2261.65 28.68 2012-08-13 13:53:48.000 226 33462.46 376.32 2261.62 28.68 2012-08-13 13:53:49.000 226 33462.40 376.33 2261.58 28.68 2012-08-13 13:53:49.000 226 33462.43 376.35 2261.60 28.68 2012-08-13 13:53:51.000 226 33462.38 376.37 2261.71 28.68 2012-08-13 13:53:52.000 226 33462.36 376.34 2261.69 28.68 2012-08-13 13:53:53.000 226 33462.32 376.35 2261.59 28.68 2012-08-13 13:53:54.000 226 33462.35 376.31 2261.62 28.68 2012-08-13 13:53:55.000 226 33462.43 376.31 2261.64 28.68 2012-08-13 13:53:56.000 226 33462.37 376.30 2261.65 28.68 2012-08-13 13:53:57.000 226 33462.31 376.35 2261.58 28.68 2012-08-13 13:53:58.000 226 33462.43 376.33 2261.68 28.68 2012-08-13 13:53:59.000 226 33462.26 376.32 2261.66 28.68 2012-08-13 13:54:00.000 226 33462.29 376.36 2261.66 28.68 2012-08-13 13:54:01.000 226 33462.28 376.35 2261.68 28.68 2012-08-13 13:54:02.000 226 33462.32 376.36 2261.71 28.68 2012-08-13 13:54:03.000 226 33462.31 376.33 2261.70 28.68 2012-08-13 13:54:04.000 226 33462.34 376.36 2261.70 28.68 2012-08-13 13:54:05.000 226 33462.29 376.39 2261.65 28.68 2012-08-13 13:54:06.000 226 33462.25 376.39 2261.62 28.68 2012-08-13 13:54:07.000 226 33462.27 376.37 2261.61 28.68 2012-08-13 13:54:08.000 226 33462.35 376.38 2261.62 28.68 2012-08-13 13:54:09.000 226 33462.27 376.35 2261.73 28.68 2012-08-13 13:54:10.000 226 33462.30 376.38 2261.74 28.68 2012-08-13 13:54:11.000 226 33462.28 376.37 2261.73 28.68 2012-08-13 13:54:12.000 226 33462.32 376.34 2261.71 28.68 2012-08-13 13:54:13.000 226 33462.27 376.33 2261.65 28.68 2012-08-13 13:54:14.000 226 33462.27 376.37 2261.73 28.68 2012-08-13 13:54:15.000 226 33462.37 376.34 2261.76 28.68 2012-08-13 13:54:16.000 226 33462.32 376.33 2261.65 28.68 2012-08-13 13:54:17.000 226 33462.30 376.31 2261.74 28.68 2012-08-13 13:54:18.000 226 33462.28 376.32 2261.70 28.68 2012-08-13 13:54:19.000 226 33462.19 376.31 2261.59 28.68 2012-08-13 13:54:20.000 226 33462.24 376.30 2261.69 28.68 2012-08-13 13:54:21.000 226 33462.24 376.31 2261.66 28.68 2012-08-13 13:54:22.000 226 33462.21 376.22 2261.80 28.68 2012-08-13 13:54:23.000 226 33462.25 376.29 2261.71 28.68 2012-08-13 13:54:24.000 226 33462.22 376.31 2261.70 28.68 2012-08-13 13:54:25.000 226 33462.28 376.28 2261.70 28.68 2012-08-13 13:54:26.000 226 33462.29 376.35 2261.74 28.68 2012-08-13 13:54:27.000 226 33462.30 376.29 2261.75 28.68 2012-08-13 13:54:28.000 226 33462.23 376.31 2261.78 28.68 2012-08-13 13:54:29.000 226 33462.40 376.30 2261.66 28.68 2012-08-13 13:54:30.000 226 33462.29 376.33 2261.72 28.68 2012-08-13 13:54:30.000 226 33462.24 376.29 2261.75 28.68 2012-08-13 13:54:32.000 226 33462.13 376.26 2261.79 28.68 2012-08-13 13:54:33.000 226 33462.25 376.28 2261.79 28.68 2012-08-13 13:54:34.000 226 33462.10 376.30 2261.77 28.68 2012-08-13 13:54:35.000 226 33462.26 376.35 2261.83 28.68 2012-08-13 13:54:36.000 226 33462.24 376.26 2261.74 28.68 2012-08-13 13:54:37.000 226 33462.31 376.27 2261.71 28.68 2012-08-13 13:54:38.000 226 33462.31 376.29 2261.75 28.68 2012-08-13 13:54:39.000 226 33462.31 376.33 2261.83 28.68 2012-08-13 13:54:40.000 226 33462.28 376.31 2261.75 28.68 2012-08-13 13:54:41.000 226 33462.19 376.34 2261.77 28.68 2012-08-13 13:54:42.000 226 33462.32 376.29 2261.81 28.68 2012-08-13 13:54:43.000 226 33462.23 376.25 2261.75 28.68 2012-08-13 13:54:43.000 226 33462.24 376.31 2261.72 28.68 2012-08-13 13:54:45.000 226 33462.25 376.29 2261.74 28.68 2012-08-13 13:54:46.000 226 33462.29 376.33 2261.83 28.68 2012-08-13 13:54:47.000 226 33462.26 376.30 2261.78 28.68 2012-08-13 13:54:48.000 226 33462.31 376.29 2261.72 28.68 2012-08-13 13:54:49.000 226 33462.24 376.31 2261.76 28.68 2012-08-13 13:54:50.000 226 33462.15 376.27 2261.77 28.68 2012-08-13 13:54:51.000 226 33462.19 376.31 2261.67 28.68 2012-08-13 13:54:52.000 226 33462.24 376.29 2261.81 28.68 2012-08-13 13:54:53.000 226 33462.21 376.29 2261.78 28.68 2012-08-13 13:54:54.000 226 33462.20 376.30 2261.80 28.68 2012-08-13 13:54:55.000 226 33462.16 376.29 2261.83 28.68 2012-08-13 13:54:56.000 226 33462.20 376.37 2261.84 28.68 2012-08-13 13:54:57.000 226 33462.15 376.26 2261.74 28.68 2012-08-13 13:54:58.000 226 33462.13 376.34 2261.83 28.68 2012-08-13 13:54:59.000 226 33462.09 376.31 2261.78 28.68 2012-08-13 13:55:00.000 226 33462.10 376.31 2261.82 28.68 2012-08-13 13:55:01.000 226 33462.12 376.29 2261.84 28.68 2012-08-13 13:55:02.000 226 33462.12 376.35 2261.93 28.68 2012-08-13 13:55:03.000 226 33462.09 376.32 2261.83 28.68 2012-08-13 13:55:04.000 226 33462.00 376.37 2261.81 28.68 2012-08-13 13:55:05.000 226 33462.15 376.37 2261.83 28.68 2012-08-13 13:55:06.000 226 33462.04 376.40 2261.82 28.68 2012-08-13 13:55:07.000 226 33462.10 376.38 2261.75 28.68 2012-08-13 13:55:08.000 226 33462.03 376.37 2261.83 28.68 2012-08-13 13:55:09.000 226 33462.04 376.37 2261.85 28.68 2012-08-13 13:55:10.000 226 33462.04 376.37 2261.87 28.68 2012-08-13 13:55:11.000 226 33462.02 376.35 2261.96 28.68 2012-08-13 13:55:12.000 226 33462.03 376.35 2261.83 28.68 2012-08-13 13:55:13.000 226 33461.98 376.35 2261.91 28.68 2012-08-13 13:55:14.000 226 33462.04 376.35 2261.87 28.68 2012-08-13 13:55:15.000 226 33462.03 376.40 2261.91 28.68 2012-08-13 13:55:16.000 226 33461.97 376.37 2261.93 28.68 2012-08-13 13:55:17.000 226 33462.00 376.36 2261.96 28.68 2012-08-13 13:55:18.000 226 33461.99 376.40 2261.90 28.68 2012-08-13 13:55:19.000 226 33462.03 376.41 2262.00 28.68 2012-08-13 13:55:20.000 226 33461.85 376.39 2261.97 28.68 2012-08-13 13:55:21.000 226 33461.96 376.45 2262.01 28.68 2012-08-13 13:55:22.000 226 33461.96 376.43 2262.03 28.68 2012-08-13 13:55:23.000 226 33461.97 376.37 2262.03 28.68 2012-08-13 13:55:24.000 226 33462.01 376.43 2261.93 28.68 2012-08-13 13:55:24.000 226 33461.94 376.43 2261.90 28.68 2012-08-13 13:55:26.000 226 33461.91 376.44 2261.95 28.68 2012-08-13 13:55:27.000 226 33461.91 376.43 2261.93 28.68 2012-08-13 13:55:28.000 226 33461.95 376.46 2261.93 28.68 2012-08-13 13:55:29.000 226 33461.97 376.45 2262.01 28.68 2012-08-13 13:55:30.000 226 33461.87 376.48 2261.97 28.68 2012-08-13 13:55:31.000 226 33461.97 376.46 2262.01 28.68 2012-08-13 13:55:32.000 226 33461.88 376.46 2261.98 28.68 2012-08-13 13:55:33.000 226 33461.81 376.48 2261.97 28.68 2012-08-13 13:55:34.000 226 33461.87 376.46 2262.03 28.68 2012-08-13 13:55:35.000 226 33461.80 376.43 2262.06 28.68 2012-08-13 13:55:36.000 226 33461.78 376.45 2262.05 28.68 2012-08-13 13:55:37.000 226 33461.87 376.44 2262.06 28.68 2012-08-13 13:55:37.000 226 33461.87 376.45 2262.08 28.68 2012-08-13 13:55:39.000 226 33461.88 376.47 2262.08 28.68 2012-08-13 13:55:40.000 226 33461.88 376.46 2262.06 28.68 2012-08-13 13:55:41.000 226 33461.80 376.41 2262.03 28.68 2012-08-13 13:55:42.000 226 33461.93 376.47 2262.10 28.68 2012-08-13 13:55:43.000 226 33461.86 376.45 2262.09 28.68 2012-08-13 13:55:44.000 226 33461.89 376.44 2262.06 28.68 2012-08-13 13:55:45.000 226 33461.88 376.46 2262.05 28.68 2012-08-13 13:55:46.000 226 33461.80 376.45 2262.11 28.68 2012-08-13 13:55:47.000 226 33461.90 376.42 2262.11 28.68 2012-08-13 13:55:48.000 226 33461.87 376.44 2262.11 28.68 2012-08-13 13:55:49.000 226 33461.82 376.45 2262.14 28.68 2012-08-13 13:55:50.000 226 33461.81 376.49 2262.10 28.68 2012-08-13 13:55:51.000 226 33461.81 376.42 2262.09 28.68 2012-08-13 13:55:52.000 226 33461.89 376.40 2262.09 28.68 2012-08-13 13:55:53.000 226 33461.86 376.43 2262.08 28.68 2012-08-13 13:55:54.000 226 33461.70 376.47 2262.12 28.68 2012-08-13 13:55:55.000 226 33461.74 376.46 2262.03 28.68 2012-08-13 13:55:56.000 226 33461.84 376.41 2262.08 28.68 2012-08-13 13:55:57.000 226 33461.85 376.48 2262.04 28.68 2012-08-13 13:55:58.000 226 33461.82 376.45 2262.11 28.68 2012-08-13 13:55:59.000 226 33461.79 376.45 2262.22 28.68 2012-08-13 13:56:00.000 226 33461.75 376.41 2262.07 28.68 2012-08-13 13:56:01.000 226 33461.72 376.41 2262.15 28.68 2012-08-13 13:56:02.000 226 33461.76 376.44 2262.22 28.68 2012-08-13 13:56:03.000 226 33461.77 376.43 2262.11 28.68 2012-08-13 13:56:04.000 226 33461.79 376.47 2262.18 28.68 2012-08-13 13:56:05.000 226 33461.69 376.42 2262.09 28.68 2012-08-13 13:56:06.000 226 33461.73 376.41 2262.21 28.68 2012-08-13 13:56:07.000 226 33461.78 376.42 2262.22 28.68 2012-08-13 13:56:08.000 226 33461.78 376.41 2262.19 28.68 2012-08-13 13:56:09.000 226 33461.74 376.43 2262.16 28.68 2012-08-13 13:56:10.000 226 33461.82 376.42 2262.14 28.68 2012-08-13 13:56:11.000 226 33461.85 376.41 2262.17 28.68 2012-08-13 13:56:12.000 226 33461.63 376.39 2262.16 28.68 2012-08-13 13:56:13.000 226 33461.72 376.38 2262.20 28.68 2012-08-13 13:56:14.000 226 33461.68 376.44 2262.18 28.68 2012-08-13 13:56:15.000 226 33461.73 376.43 2262.22 28.68 2012-08-13 13:56:16.000 226 33461.74 376.40 2262.26 28.68 2012-08-13 13:56:17.000 226 33461.78 376.44 2262.21 28.68 2012-08-13 13:56:18.000 226 33461.78 376.39 2262.19 28.68 2012-08-13 13:56:18.000 226 33461.71 376.42 2262.19 28.68 2012-08-13 13:56:20.000 226 33461.76 376.43 2262.19 28.68 2012-08-13 13:56:21.000 226 33461.63 376.47 2262.21 28.68 2012-08-13 13:56:22.000 226 33461.69 376.44 2262.19 28.68 2012-08-13 13:56:23.000 226 33461.60 376.44 2262.37 28.68 2012-08-13 13:56:24.000 226 33461.75 376.43 2262.15 28.68 2012-08-13 13:56:25.000 226 33461.68 376.42 2262.22 28.68 2012-08-13 13:56:26.000 226 33461.66 376.39 2262.26 28.68 2012-08-13 13:56:27.000 226 33461.72 376.45 2262.22 28.68 2012-08-13 13:56:28.000 226 33461.74 376.41 2262.20 28.68 2012-08-13 13:56:29.000 226 33461.68 376.45 2262.28 28.68 2012-08-13 13:56:30.000 226 33461.64 376.43 2262.28 28.68 2012-08-13 13:56:31.000 226 33461.63 376.42 2262.25 28.68 2012-08-13 13:56:31.000 226 33461.72 376.42 2262.28 28.68 2012-08-13 13:56:33.000 226 33461.73 376.43 2262.24 28.68 2012-08-13 13:56:34.000 226 33461.64 376.45 2262.22 28.68 2012-08-13 13:56:35.000 226 33461.77 376.44 2262.22 28.68 2012-08-13 13:56:36.000 226 33461.76 376.46 2262.24 28.68 2012-08-13 13:56:37.000 226 33461.63 376.43 2262.24 28.68 2012-08-13 13:56:38.000 226 33461.69 376.44 2262.27 28.68 2012-08-13 13:56:39.000 226 33461.71 376.46 2262.21 28.68 2012-08-13 13:56:40.000 226 33461.62 376.45 2262.25 28.68 2012-08-13 13:56:41.000 226 33461.71 376.49 2262.32 28.68 2012-08-13 13:56:42.000 226 33461.63 376.47 2262.25 28.68 2012-08-13 13:56:43.000 226 33461.61 376.46 2262.22 28.68 2012-08-13 13:56:44.000 226 33461.62 376.45 2262.28 28.68 2012-08-13 13:56:45.000 226 33461.61 376.46 2262.28 28.68 2012-08-13 13:56:46.000 226 33461.52 376.45 2262.28 28.68 2012-08-13 13:56:47.000 226 33461.60 376.45 2262.22 28.68 2012-08-13 13:56:48.000 226 33461.73 376.45 2262.26 28.68 2012-08-13 13:56:49.000 226 33461.55 376.45 2262.24 28.68 2012-08-13 13:56:50.000 226 33461.60 376.44 2262.33 28.68 2012-08-13 13:56:51.000 226 33461.63 376.41 2262.26 28.68 2012-08-13 13:56:52.000 226 33461.60 376.50 2262.32 28.68 2012-08-13 13:56:53.000 226 33461.61 376.43 2262.32 28.68 2012-08-13 13:56:54.000 226 33461.66 376.41 2262.32 28.68 2012-08-13 13:56:55.000 226 33461.54 376.41 2262.28 28.68 2012-08-13 13:56:56.000 226 33461.60 376.50 2262.30 28.68 2012-08-13 13:56:57.000 226 33461.61 376.47 2262.33 28.68 2012-08-13 13:56:58.000 226 33461.59 376.45 2262.33 28.68 2012-08-13 13:56:59.000 226 33461.55 376.47 2262.23 28.68 2012-08-13 13:57:00.000 226 33461.54 376.45 2262.30 28.68 2012-08-13 13:57:01.000 226 33461.56 376.44 2262.37 28.68 2012-08-13 13:57:02.000 226 33461.54 376.48 2262.37 28.68 2012-08-13 13:57:03.000 226 33461.52 376.54 2262.33 28.68 2012-08-13 13:57:04.000 226 33461.40 376.51 2262.34 28.68 2012-08-13 13:57:05.000 226 33461.42 376.48 2262.27 28.68 2012-08-13 13:57:06.000 226 33461.61 376.51 2262.29 28.68 2012-08-13 13:57:07.000 226 33461.45 376.48 2262.42 28.68 2012-08-13 13:57:08.000 226 33461.52 376.49 2262.37 28.68 2012-08-13 13:57:09.000 226 33461.47 376.56 2262.35 28.68 2012-08-13 13:57:10.000 226 33461.53 376.54 2262.43 28.68 2012-08-13 13:57:11.000 226 33461.49 376.47 2262.34 28.68 2012-08-13 13:57:12.000 226 33461.54 376.51 2262.34 28.68 2012-08-13 13:57:12.000 226 33461.46 376.47 2262.35 28.68 2012-08-13 13:57:14.000 226 33461.52 376.53 2262.42 28.68 2012-08-13 13:57:15.000 226 33461.44 376.54 2262.34 28.68 2012-08-13 13:57:16.000 226 33461.47 376.50 2262.34 28.68 2012-08-13 13:57:17.000 226 33461.39 376.48 2262.30 28.68 2012-08-13 13:57:18.000 226 33461.51 376.49 2262.50 28.68 2012-08-13 13:57:19.000 226 33461.39 376.48 2262.46 28.68 2012-08-13 13:57:20.000 226 33461.39 376.51 2262.44 28.68 2012-08-13 13:57:21.000 226 33461.41 376.50 2262.44 28.68 2012-08-13 13:57:22.000 226 33461.43 376.53 2262.48 28.68 2012-08-13 13:57:23.000 226 33461.53 376.52 2262.37 28.68 2012-08-13 13:57:24.000 226 33461.37 376.60 2262.36 28.68 2012-08-13 13:57:25.000 226 33461.33 376.58 2262.37 28.68 2012-08-13 13:57:25.000 226 33461.35 376.57 2262.51 28.68 2012-08-13 13:57:27.000 226 33461.37 376.53 2262.38 28.68 2012-08-13 13:57:28.000 226 33461.39 376.52 2262.40 28.68 2012-08-13 13:57:29.000 226 33461.43 376.56 2262.46 28.68 2012-08-13 13:57:30.000 226 33461.31 376.53 2262.44 28.68 2012-08-13 13:57:31.000 226 33461.37 376.53 2262.47 28.68 2012-08-13 13:57:32.000 226 33461.32 376.49 2262.43 28.68 2012-08-13 13:57:33.000 226 33461.32 376.52 2262.41 28.68 2012-08-13 13:57:34.000 226 33461.35 376.55 2262.44 28.68 2012-08-13 13:57:35.000 226 33461.26 376.54 2262.41 28.68 2012-08-13 13:57:36.000 226 33461.22 376.55 2262.47 28.68 2012-08-13 13:57:37.000 226 33461.24 376.53 2262.41 28.68 2012-08-13 13:57:38.000 226 33461.32 376.54 2262.43 28.68 2012-08-13 13:57:39.000 226 33461.31 376.56 2262.39 28.68 2012-08-13 13:57:40.000 226 33461.35 376.55 2262.49 28.68 2012-08-13 13:57:41.000 226 33461.36 376.55 2262.40 28.68 2012-08-13 13:57:42.000 226 33461.38 376.51 2262.46 28.68 2012-08-13 13:57:43.000 226 33461.26 376.49 2262.46 28.68 2012-08-13 13:57:44.000 226 33461.25 376.56 2262.51 28.68 2012-08-13 13:57:45.000 226 33461.33 376.53 2262.52 28.68 2012-08-13 13:57:46.000 226 33461.31 376.52 2262.41 28.68 2012-08-13 13:57:47.000 226 33461.20 376.50 2262.49 28.68 2012-08-13 13:57:48.000 226 33461.36 376.54 2262.61 28.68 2012-08-13 13:57:49.000 226 33461.23 376.52 2262.51 28.68 2012-08-13 13:57:50.000 226 33461.25 376.53 2262.53 28.68 2012-08-13 13:57:51.000 226 33461.20 376.57 2262.54 28.68 2012-08-13 13:57:52.000 226 33461.28 376.56 2262.54 28.68 2012-08-13 13:57:53.000 226 33461.27 376.55 2262.50 28.68 2012-08-13 13:57:54.000 226 33461.23 376.56 2262.49 28.68 2012-08-13 13:57:55.000 226 33461.26 376.56 2262.51 28.68 2012-08-13 13:57:56.000 226 33461.19 376.57 2262.48 28.68 2012-08-13 13:57:57.000 226 33461.25 376.54 2262.53 28.68 2012-08-13 13:57:58.000 226 33461.16 376.56 2262.57 28.68 2012-08-13 13:57:59.000 226 33461.10 376.51 2262.57 28.68 2012-08-13 13:58:00.000 226 33461.23 376.51 2262.60 28.68 2012-08-13 13:58:01.000 226 33461.13 376.54 2262.59 28.68 2012-08-13 13:58:02.000 226 33461.17 376.56 2262.64 28.68 2012-08-13 13:58:03.000 226 33461.16 376.53 2262.56 28.68 2012-08-13 13:58:04.000 226 33461.10 376.52 2262.54 28.68 2012-08-13 13:58:05.000 226 33461.25 376.54 2262.60 28.68 2012-08-13 13:58:06.000 226 33461.17 376.56 2262.55 28.68 2012-08-13 13:58:06.000 226 33461.16 376.54 2262.62 28.68 2012-08-13 13:58:08.000 226 33461.16 376.54 2262.55 28.68 2012-08-13 13:58:09.000 226 33461.20 376.54 2262.60 28.68 2012-08-13 13:58:10.000 226 33461.20 376.52 2262.62 28.68 2012-08-13 13:58:11.000 226 33461.13 376.53 2262.58 28.68 2012-08-13 13:58:12.000 226 33461.15 376.56 2262.57 28.68 2012-08-13 13:58:13.000 226 33461.14 376.53 2262.56 28.68 2012-08-13 13:58:14.000 226 33461.16 376.55 2262.62 28.68 2012-08-13 13:58:15.000 226 33461.14 376.52 2262.58 28.68 2012-08-13 13:58:16.000 226 33461.13 376.55 2262.64 28.68 2012-08-13 13:58:17.000 226 33461.13 376.52 2262.62 28.68 2012-08-13 13:58:18.000 226 33461.14 376.57 2262.67 28.68 2012-08-13 13:58:19.000 226 33461.06 376.57 2262.61 28.68 2012-08-13 13:58:19.000 226 33461.10 376.60 2262.57 28.68 2012-08-13 13:58:21.000 226 33461.09 376.58 2262.65 28.68 2012-08-13 13:58:22.000 226 33461.06 376.57 2262.65 28.68 2012-08-13 13:58:23.000 226 33461.16 376.58 2262.63 28.68 2012-08-13 13:58:24.000 226 33461.10 376.56 2262.57 28.68 2012-08-13 13:58:25.000 226 33461.13 376.56 2262.59 28.68 2012-08-13 13:58:26.000 226 33461.05 376.58 2262.62 28.68 2012-08-13 13:58:27.000 226 33461.02 376.59 2262.59 28.68 2012-08-13 13:58:28.000 226 33461.13 376.60 2262.55 28.68 2012-08-13 13:58:29.000 226 33461.03 376.55 2262.64 28.68 2012-08-13 13:58:30.000 226 33461.16 376.58 2262.61 28.68 2012-08-13 13:58:31.000 226 33461.04 376.58 2262.61 28.68 2012-08-13 13:58:32.000 226 33461.06 376.57 2262.64 28.68 2012-08-13 13:58:33.000 226 33460.95 376.56 2262.59 28.68 2012-08-13 13:58:34.000 226 33460.97 376.61 2262.68 28.68 2012-08-13 13:58:35.000 226 33460.91 376.58 2262.58 28.68 2012-08-13 13:58:36.000 226 33460.82 376.63 2262.64 28.68 2012-08-13 13:58:37.000 226 33460.91 376.59 2262.73 28.68 2012-08-13 13:58:38.000 226 33460.97 376.56 2262.73 28.68 2012-08-13 13:58:39.000 226 33460.92 376.60 2262.62 28.68 2012-08-13 13:58:40.000 226 33460.94 376.62 2262.72 28.68 2012-08-13 13:58:41.000 226 33460.89 376.62 2262.66 28.68 2012-08-13 13:58:42.000 226 33460.88 376.61 2262.76 28.68 2012-08-13 13:58:43.000 226 33460.91 376.59 2262.71 28.68 2012-08-13 13:58:44.000 226 33460.83 376.59 2262.72 28.68 2012-08-13 13:58:45.000 226 33460.95 376.61 2262.67 28.68 2012-08-13 13:58:46.000 226 33460.90 376.56 2262.77 28.68 2012-08-13 13:58:47.000 226 33460.92 376.57 2262.78 28.68 2012-08-13 13:58:48.000 226 33460.86 376.58 2262.69 28.68 2012-08-13 13:58:49.000 226 33460.87 376.58 2262.70 28.68 2012-08-13 13:58:50.000 226 33460.83 376.61 2262.73 28.68 2012-08-13 13:58:51.000 226 33460.89 376.60 2262.84 28.68 2012-08-13 13:58:52.000 226 33460.83 376.59 2262.73 28.68 2012-08-13 13:58:53.000 226 33460.94 376.53 2262.76 28.68 2012-08-13 13:58:54.000 226 33460.84 376.55 2262.76 28.68 2012-08-13 13:58:55.000 226 33460.85 376.54 2262.77 28.68 2012-08-13 13:58:56.000 226 33460.81 376.65 2262.76 28.68 2012-08-13 13:58:57.000 226 33460.77 376.64 2262.75 28.68 2012-08-13 13:58:58.000 226 33460.78 376.60 2262.71 28.69 2012-08-13 13:58:59.000 226 33460.73 376.68 2262.76 28.68 2012-08-13 13:59:00.000 226 33460.76 376.64 2262.78 28.68 2012-08-13 13:59:00.000 226 33460.71 376.63 2262.77 28.68 2012-08-13 13:59:02.000 226 33460.76 376.69 2262.83 28.68 2012-08-13 13:59:03.000 226 33460.70 376.64 2262.86 28.68 2012-08-13 13:59:04.000 226 33460.70 376.67 2262.84 28.69 2012-08-13 13:59:05.000 226 33460.63 376.66 2262.80 28.68 2012-08-13 13:59:06.000 226 33460.74 376.68 2262.87 28.68 2012-08-13 13:59:07.000 226 33460.67 376.68 2262.83 28.68 2012-08-13 13:59:08.000 226 33460.64 376.66 2262.85 28.68 2012-08-13 13:59:09.000 226 33460.75 376.65 2262.84 28.69 2012-08-13 13:59:10.000 226 33460.57 376.68 2262.83 28.68 2012-08-13 13:59:11.000 226 33460.76 376.67 2262.84 28.68 2012-08-13 13:59:12.000 226 33460.61 376.64 2262.84 28.68 2012-08-13 13:59:13.000 226 33460.64 376.62 2262.88 28.68 2012-08-13 13:59:13.000 226 33460.70 376.67 2262.89 28.68 2012-08-13 13:59:15.000 226 33460.67 376.66 2262.86 28.68 2012-08-13 13:59:16.000 226 33460.67 376.63 2262.82 28.68 2012-08-13 13:59:17.000 226 33460.73 376.64 2262.87 28.68 2012-08-13 13:59:18.000 226 33460.64 376.67 2262.90 28.68 2012-08-13 13:59:19.000 226 33460.71 376.64 2262.92 28.68 2012-08-13 13:59:20.000 226 33460.76 376.64 2262.86 28.68 2012-08-13 13:59:21.000 226 33460.65 376.61 2262.93 28.68 2012-08-13 13:59:22.000 226 33460.56 376.64 2262.93 28.68 2012-08-13 13:59:23.000 226 33460.66 376.64 2262.96 28.68 2012-08-13 13:59:24.000 226 33460.67 376.66 2262.92 28.68 2012-08-13 13:59:25.000 226 33460.64 376.68 2262.99 28.68 2012-08-13 13:59:26.000 226 33460.64 376.65 2262.88 28.68 2012-08-13 13:59:27.000 226 33460.66 376.70 2262.88 28.68 2012-08-13 13:59:28.000 226 33460.70 376.67 2262.93 28.68 2012-08-13 13:59:29.000 226 33460.60 376.67 2262.88 28.68 2012-08-13 13:59:30.000 226 33460.58 376.64 2262.98 28.68 2012-08-13 13:59:31.000 226 33460.61 376.68 2262.96 28.68 2012-08-13 13:59:32.000 226 33460.66 376.73 2262.92 28.68 2012-08-13 13:59:33.000 226 33460.63 376.67 2262.94 28.68 2012-08-13 13:59:34.000 226 33460.59 376.68 2262.91 28.68 2012-08-13 13:59:35.000 226 33460.57 376.77 2262.93 28.68 2012-08-13 13:59:36.000 226 33460.58 376.68 2262.95 28.68 2012-08-13 13:59:37.000 226 33460.57 376.70 2262.92 28.69 2012-08-13 13:59:38.000 226 33460.53 376.73 2262.96 28.68 2012-08-13 13:59:39.000 226 33460.54 376.71 2262.88 28.68 2012-08-13 13:59:40.000 226 33460.48 376.70 2263.00 28.68 2012-08-13 13:59:41.000 226 33460.64 376.71 2262.95 28.68 2012-08-13 13:59:42.000 226 33460.55 376.68 2263.04 28.68 2012-08-13 13:59:43.000 226 33460.53 376.70 2263.05 28.68 2012-08-13 13:59:44.000 226 33460.53 376.76 2263.02 28.68 2012-08-13 13:59:45.000 226 33460.53 376.72 2262.98 28.68 2012-08-13 13:59:46.000 226 33460.54 376.73 2263.03 28.68 2012-08-13 13:59:47.000 226 33460.46 376.68 2263.02 28.68 2012-08-13 13:59:48.000 226 33460.59 376.74 2263.00 28.68 2012-08-13 13:59:49.000 226 33460.39 376.76 2263.04 28.69 2012-08-13 13:59:50.000 226 33460.43 376.80 2263.04 28.68 2012-08-13 13:59:51.000 226 33460.40 376.78 2263.14 28.69 2012-08-13 13:59:52.000 226 33460.50 376.75 2263.06 28.69 2012-08-13 13:59:53.000 226 33460.37 376.76 2263.06 28.69 2012-08-13 13:59:54.000 226 33460.40 376.78 2262.98 28.69 2012-08-13 13:59:54.000 226 33460.44 376.76 2262.95 28.69 2012-08-13 13:59:56.000 226 33460.38 376.81 2263.07 28.69 2012-08-13 13:59:57.000 226 33460.32 376.81 2263.04 28.69 2012-08-13 13:59:58.000 226 33460.38 376.84 2263.09 28.69 2012-08-13 13:59:59.000 226 33460.26 376.75 2263.13 28.69 2012-08-13 14:00:00.000 226 33460.33 376.81 2263.08 28.69 2012-08-13 14:00:01.000 226 33460.31 376.79 2263.14 28.69 2012-08-13 14:00:02.000 226 33460.24 376.79 2263.08 28.69 2012-08-13 14:00:03.000 226 33460.27 376.81 2263.14 28.69 2012-08-13 14:00:04.000 226 33460.26 376.79 2263.15 28.68 2012-08-13 14:00:05.000 226 33460.35 376.83 2263.12 28.69 2012-08-13 14:00:06.000 226 33460.24 376.85 2263.17 28.69 2012-08-13 14:00:07.000 226 33460.24 376.85 2263.16 28.68 2012-08-13 14:00:07.000 226 33460.23 376.82 2263.16 28.68 2012-08-13 14:00:09.000 226 33460.25 376.88 2263.17 28.69 2012-08-13 14:00:10.000 226 33460.21 376.88 2263.12 28.69 2012-08-13 14:00:11.000 226 33460.21 376.85 2263.20 28.69 2012-08-13 14:00:12.000 226 33460.09 376.88 2263.20 28.69 2012-08-13 14:00:13.000 226 33460.20 376.84 2263.16 28.68 2012-08-13 14:00:14.000 226 33460.18 376.86 2263.20 28.68 2012-08-13 14:00:15.000 226 33460.08 376.90 2263.23 28.68 2012-08-13 14:00:16.000 226 33460.16 376.88 2263.26 28.68 2012-08-13 14:00:17.000 226 33460.22 376.88 2263.27 28.68 2012-08-13 14:00:18.000 226 33460.10 376.85 2263.29 28.68 2012-08-13 14:00:19.000 226 33460.12 376.86 2263.29 28.68 2012-08-13 14:00:20.000 226 33460.20 376.87 2263.27 28.68 2012-08-13 14:00:21.000 226 33460.10 376.90 2263.30 28.68 2012-08-13 14:00:22.000 226 33460.07 376.87 2263.27 28.68 2012-08-13 14:00:23.000 226 33460.02 376.87 2263.30 28.69 2012-08-13 14:00:24.000 226 33460.11 376.86 2263.16 28.69 2012-08-13 14:00:25.000 226 33460.15 376.84 2263.23 28.68 2012-08-13 14:00:26.000 226 33460.10 376.84 2263.23 28.69 2012-08-13 14:00:27.000 226 33460.13 376.86 2263.30 28.68 2012-08-13 14:00:28.000 226 33460.09 376.87 2263.29 28.68 2012-08-13 14:00:29.000 226 33460.08 376.92 2263.31 28.68 2012-08-13 14:00:30.000 226 33460.02 376.89 2263.25 28.68 2012-08-13 14:00:31.000 226 33459.98 376.88 2263.30 28.69 2012-08-13 14:00:32.000 226 33460.07 376.94 2263.29 28.68 2012-08-13 14:00:33.000 226 33460.02 376.93 2263.30 28.68 2012-08-13 14:00:34.000 226 33460.08 376.91 2263.34 28.68 2012-08-13 14:00:35.000 226 33459.99 376.92 2263.33 28.68 2012-08-13 14:00:36.000 226 33460.04 376.93 2263.38 28.68 2012-08-13 14:00:37.000 226 33459.92 376.90 2263.36 28.68 2012-08-13 14:00:38.000 226 33460.03 376.90 2263.41 28.68 2012-08-13 14:00:39.000 226 33459.92 376.93 2263.42 28.68 2012-08-13 14:00:40.000 226 33459.97 376.96 2263.37 28.68 2012-08-13 14:00:41.000 226 33459.89 376.93 2263.33 28.68 2012-08-13 14:00:42.000 226 33459.96 376.95 2263.35 28.68 2012-08-13 14:00:43.000 226 33459.98 376.93 2263.31 28.68 2012-08-13 14:00:44.000 226 33459.96 376.96 2263.29 28.68 2012-08-13 14:00:45.000 226 33459.89 377.02 2263.43 28.68 2012-08-13 14:00:46.000 226 33459.85 376.97 2263.26 28.68 2012-08-13 14:00:47.000 226 33459.90 377.01 2263.39 28.69 2012-08-13 14:00:48.000 226 33459.79 377.01 2263.33 28.69 2012-08-13 14:00:48.000 226 33459.80 377.02 2263.33 28.68 2012-08-13 14:00:50.000 226 33459.85 377.01 2263.36 28.69 2012-08-13 14:00:51.000 226 33459.79 377.02 2263.43 28.69 2012-08-13 14:00:52.000 226 33459.79 377.03 2263.38 28.68 2012-08-13 14:00:53.000 226 33459.79 376.99 2263.42 28.68 2012-08-13 14:00:54.000 226 33459.72 377.04 2263.44 28.69 2012-08-13 14:00:55.000 226 33459.74 377.00 2263.45 28.69 2012-08-13 14:00:56.000 226 33459.80 377.06 2263.46 28.68 2012-08-13 14:00:57.000 226 33459.83 377.02 2263.53 28.69 2012-08-13 14:00:58.000 226 33459.80 377.00 2263.41 28.69 2012-08-13 14:00:59.000 226 33459.73 377.01 2263.43 28.68 2012-08-13 14:01:00.000 226 33459.70 377.07 2263.45 28.69 2012-08-13 14:01:01.000 226 33459.69 377.06 2263.51 28.69 2012-08-13 14:01:01.000 226 33459.74 377.05 2263.49 28.69 2012-08-13 14:01:03.000 226 33459.68 377.01 2263.50 28.69 2012-08-13 14:01:04.000 226 33459.77 377.03 2263.48 28.69 2012-08-13 14:01:05.000 226 33459.65 377.04 2263.55 28.69 2012-08-13 14:01:06.000 226 33459.66 377.10 2263.55 28.69 2012-08-13 14:01:07.000 226 33459.67 377.09 2263.45 28.69 2012-08-13 14:01:08.000 226 33459.64 377.06 2263.53 28.69 2012-08-13 14:01:09.000 226 33459.62 377.08 2263.49 28.69 2012-08-13 14:01:10.000 226 33459.57 377.08 2263.63 28.69 2012-08-13 14:01:11.000 226 33459.53 377.06 2263.52 28.69 2012-08-13 14:01:12.000 226 33459.62 377.11 2263.58 28.68 2012-08-13 14:01:13.000 226 33459.58 377.10 2263.53 28.68 2012-08-13 14:01:14.000 226 33459.60 377.05 2263.61 28.69 2012-08-13 14:01:15.000 226 33459.62 377.09 2263.49 28.69 2012-08-13 14:01:16.000 226 33459.55 377.10 2263.60 28.68 2012-08-13 14:01:17.000 226 33459.58 377.12 2263.55 28.69 2012-08-13 14:01:18.000 226 33459.54 377.09 2263.60 28.69 2012-08-13 14:01:19.000 226 33459.46 377.10 2263.54 28.69 2012-08-13 14:01:20.000 226 33459.59 377.09 2263.55 28.68 2012-08-13 14:01:21.000 226 33459.46 377.13 2263.55 28.69 2012-08-13 14:01:22.000 226 33459.49 377.10 2263.54 28.69 2012-08-13 14:01:23.000 226 33459.49 377.10 2263.64 28.69 2012-08-13 14:01:24.000 226 33459.44 377.13 2263.56 28.69 2012-08-13 14:01:25.000 226 33459.46 377.14 2263.60 28.69 2012-08-13 14:01:26.000 226 33459.52 377.11 2263.63 28.69 2012-08-13 14:01:27.000 226 33459.48 377.15 2263.64 28.69 2012-08-13 14:01:28.000 226 33459.47 377.11 2263.70 28.69 2012-08-13 14:01:29.000 226 33459.51 377.14 2263.71 28.69 2012-08-13 14:01:30.000 226 33459.42 377.17 2263.68 28.69 2012-08-13 14:01:31.000 226 33459.43 377.16 2263.66 28.69 2012-08-13 14:01:32.000 226 33459.46 377.20 2263.63 28.69 2012-08-13 14:01:33.000 226 33459.46 377.20 2263.64 28.69 2012-08-13 14:01:34.000 226 33459.36 377.16 2263.76 28.69 2012-08-13 14:01:35.000 226 33459.39 377.18 2263.66 28.69 2012-08-13 14:01:36.000 226 33459.46 377.16 2263.66 28.69 2012-08-13 14:01:37.000 226 33459.35 377.17 2263.73 28.69 2012-08-13 14:01:38.000 226 33459.35 377.13 2263.72 28.69 2012-08-13 14:01:39.000 226 33459.38 377.19 2263.71 28.69 2012-08-13 14:01:40.000 226 33459.27 377.21 2263.79 28.69 2012-08-13 14:01:41.000 226 33459.29 377.19 2263.66 28.69 2012-08-13 14:01:42.000 226 33459.32 377.24 2263.68 28.69 2012-08-13 14:01:42.000 226 33459.35 377.24 2263.74 28.69 2012-08-13 14:01:44.000 226 33459.31 377.25 2263.74 28.69 2012-08-13 14:01:45.000 226 33459.32 377.25 2263.79 28.69 2012-08-13 14:01:46.000 226 33459.33 377.24 2263.71 28.69 2012-08-13 14:01:47.000 226 33459.27 377.20 2263.74 28.69 2012-08-13 14:01:48.000 226 33459.28 377.23 2263.80 28.68 2012-08-13 14:01:49.000 226 33459.25 377.22 2263.74 28.69 2012-08-13 14:01:50.000 226 33459.23 377.25 2263.71 28.68 2012-08-13 14:01:51.000 226 33459.21 377.24 2263.74 28.69 2012-08-13 14:01:52.000 226 33459.20 377.20 2263.76 28.69 2012-08-13 14:01:53.000 226 33459.20 377.26 2263.70 28.69 2012-08-13 14:01:54.000 226 33459.19 377.23 2263.85 28.68 2012-08-13 14:01:55.000 226 33459.16 377.25 2263.79 28.69 2012-08-13 14:01:55.000 226 33459.25 377.22 2263.80 28.69 2012-08-13 14:01:57.000 226 33459.25 377.26 2263.80 28.69 2012-08-13 14:01:58.000 226 33459.24 377.26 2263.77 28.69 2012-08-13 14:01:59.000 226 33459.20 377.26 2263.77 28.69 2012-08-13 14:02:00.000 226 33459.19 377.28 2263.85 28.69 2012-08-13 14:02:01.000 226 33459.17 377.27 2263.83 28.69 2012-08-13 14:02:02.000 226 33459.18 377.26 2263.72 28.69 2012-08-13 14:02:03.000 226 33459.10 377.28 2263.86 28.69 2012-08-13 14:02:04.000 226 33459.14 377.29 2263.82 28.69 2012-08-13 14:02:05.000 226 33459.08 377.32 2263.87 28.69 2012-08-13 14:02:06.000 226 33459.08 377.32 2263.85 28.69 2012-08-13 14:02:07.000 226 33459.04 377.33 2263.95 28.69 2012-08-13 14:02:08.000 226 33459.08 377.32 2263.82 28.69 2012-08-13 14:02:09.000 226 33459.02 377.30 2263.76 28.69 2012-08-13 14:02:10.000 226 33458.95 377.33 2263.89 28.69 2012-08-13 14:02:11.000 226 33459.00 377.30 2263.89 28.69 2012-08-13 14:02:12.000 226 33459.11 377.32 2263.97 28.69 2012-08-13 14:02:13.000 226 33459.05 377.31 2263.97 28.69 2012-08-13 14:02:14.000 226 33459.02 377.32 2263.89 28.69 2012-08-13 14:02:15.000 226 33458.97 377.36 2263.89 28.69 2012-08-13 14:02:16.000 226 33459.00 377.34 2263.89 28.68 2012-08-13 14:02:17.000 226 33458.99 377.34 2263.93 28.69 2012-08-13 14:02:18.000 226 33459.02 377.38 2263.92 28.69 2012-08-13 14:02:19.000 226 33459.00 377.38 2263.88 28.69 2012-08-13 14:02:20.000 226 33458.96 377.36 2263.94 28.69 2012-08-13 14:02:21.000 226 33458.93 377.36 2263.92 28.69 2012-08-13 14:02:22.000 226 33458.92 377.37 2263.89 28.69 2012-08-13 14:02:23.000 226 33458.90 377.35 2263.97 28.69 2012-08-13 14:02:24.000 226 33458.93 377.35 2263.95 28.69 2012-08-13 14:02:25.000 226 33458.89 377.37 2263.92 28.69 2012-08-13 14:02:26.000 226 33458.89 377.33 2263.92 28.69 2012-08-13 14:02:27.000 226 33458.86 377.38 2263.99 28.69 2012-08-13 14:02:28.000 226 33458.84 377.40 2263.98 28.69 2012-08-13 14:02:29.000 226 33458.86 377.39 2263.97 28.69 2012-08-13 14:02:30.000 226 33458.85 377.42 2264.01 28.69 2012-08-13 14:02:31.000 226 33458.81 377.43 2263.95 28.69 2012-08-13 14:02:32.000 226 33458.77 377.42 2263.95 28.69 2012-08-13 14:02:33.000 226 33458.81 377.45 2264.01 28.69 2012-08-13 14:02:34.000 226 33458.79 377.46 2263.98 28.69 2012-08-13 14:02:35.000 226 33458.82 377.45 2264.01 28.69 2012-08-13 14:02:36.000 226 33458.71 377.49 2264.01 28.69 2012-08-13 14:02:36.000 226 33458.80 377.48 2263.97 28.69 2012-08-13 14:02:38.000 226 33458.82 377.46 2264.03 28.69 2012-08-13 14:02:39.000 226 33458.78 377.48 2264.00 28.69 2012-08-13 14:02:40.000 226 33458.78 377.46 2264.01 28.69 2012-08-13 14:02:41.000 226 33458.64 377.55 2264.01 28.69 2012-08-13 14:02:42.000 226 33458.80 377.48 2263.97 28.69 2012-08-13 14:02:43.000 226 33458.71 377.49 2263.96 28.69 2012-08-13 14:02:44.000 226 33458.77 377.52 2264.03 28.69 2012-08-13 14:02:45.000 226 33458.71 377.55 2264.00 28.69 2012-08-13 14:02:46.000 226 33458.65 377.47 2264.07 28.69 2012-08-13 14:02:47.000 226 33458.74 377.50 2264.11 28.69 2012-08-13 14:02:48.000 226 33458.61 377.52 2264.04 28.69 2012-08-13 14:02:49.000 226 33458.64 377.55 2264.06 28.69 2012-08-13 14:02:49.000 226 33458.61 377.53 2264.14 28.69 2012-08-13 14:02:51.000 226 33458.61 377.53 2264.17 28.69 2012-08-13 14:02:52.000 226 33458.60 377.57 2264.13 28.69 2012-08-13 14:02:53.000 226 33458.65 377.54 2264.08 28.69 2012-08-13 14:02:54.000 226 33458.58 377.51 2264.12 28.69 2012-08-13 14:02:55.000 226 33458.59 377.53 2264.08 28.69 2012-08-13 14:02:56.000 226 33458.56 377.55 2264.16 28.69 2012-08-13 14:02:57.000 226 33458.66 377.57 2264.05 28.69 2012-08-13 14:02:58.000 226 33458.59 377.54 2264.13 28.69 2012-08-13 14:02:59.000 226 33458.55 377.52 2264.20 28.69 2012-08-13 14:03:00.000 226 33458.62 377.57 2264.17 28.69 2012-08-13 14:03:01.000 226 33458.58 377.57 2264.12 28.69 2012-08-13 14:03:02.000 226 33458.56 377.58 2264.17 28.69 2012-08-13 14:03:03.000 226 33458.46 377.59 2264.16 28.69 2012-08-13 14:03:04.000 226 33458.51 377.55 2264.17 28.69 2012-08-13 14:03:05.000 226 33458.41 377.59 2264.10 28.69 2012-08-13 14:03:06.000 226 33458.40 377.60 2264.14 28.69 2012-08-13 14:03:07.000 226 33458.37 377.60 2264.19 28.69 2012-08-13 14:03:08.000 226 33458.40 377.65 2264.25 28.69 2012-08-13 14:03:09.000 226 33458.44 377.67 2264.11 28.69 2012-08-13 14:03:10.000 226 33458.35 377.58 2264.22 28.69 2012-08-13 14:03:11.000 226 33458.42 377.65 2264.22 28.69 2012-08-13 14:03:12.000 226 33458.41 377.63 2264.28 28.69 2012-08-13 14:03:13.000 226 33458.31 377.63 2264.17 28.69 2012-08-13 14:03:14.000 226 33458.32 377.69 2264.24 28.69 2012-08-13 14:03:15.000 226 33458.30 377.66 2264.24 28.69 2012-08-13 14:03:16.000 226 33458.42 377.68 2264.28 28.69 2012-08-13 14:03:17.000 226 33458.34 377.70 2264.27 28.69 2012-08-13 14:03:18.000 226 33458.27 377.73 2264.23 28.69 2012-08-13 14:03:19.000 226 33458.22 377.71 2264.19 28.69 2012-08-13 14:03:20.000 226 33458.21 377.68 2264.19 28.69 2012-08-13 14:03:21.000 226 33458.23 377.71 2264.36 28.69 2012-08-13 14:03:22.000 226 33458.28 377.73 2264.24 28.69 2012-08-13 14:03:23.000 226 33458.27 377.77 2264.35 28.69 2012-08-13 14:03:24.000 226 33458.23 377.77 2264.44 28.69 2012-08-13 14:03:25.000 226 33458.15 377.77 2264.33 28.69 2012-08-13 14:03:26.000 226 33458.21 377.71 2264.23 28.69 2012-08-13 14:03:27.000 226 33458.25 377.76 2264.30 28.69 2012-08-13 14:03:28.000 226 33458.21 377.76 2264.42 28.69 2012-08-13 14:03:29.000 226 33458.20 377.67 2264.36 28.69 2012-08-13 14:03:30.000 226 33458.10 377.70 2264.37 28.69 2012-08-13 14:03:30.000 226 33458.06 377.71 2264.43 28.69 2012-08-13 14:03:32.000 226 33458.18 377.77 2264.35 28.69 2012-08-13 14:03:33.000 226 33458.16 377.74 2264.43 28.69 2012-08-13 14:03:34.000 226 33458.04 377.75 2264.39 28.69 2012-08-13 14:03:35.000 226 33458.16 377.74 2264.36 28.69 2012-08-13 14:03:36.000 226 33458.24 377.71 2264.40 28.69 2012-08-13 14:03:37.000 226 33458.09 377.75 2264.31 28.69 2012-08-13 14:03:38.000 226 33458.19 377.72 2264.42 28.69 2012-08-13 14:03:39.000 226 33458.06 377.75 2264.41 28.69 2012-08-13 14:03:40.000 226 33458.09 377.82 2264.39 28.69 2012-08-13 14:03:41.000 226 33458.04 377.79 2264.44 28.69 2012-08-13 14:03:42.000 226 33457.99 377.80 2264.42 28.69 2012-08-13 14:03:43.000 226 33457.97 377.79 2264.43 28.69 2012-08-13 14:03:43.000 226 33458.15 377.84 2264.45 28.69 2012-08-13 14:03:45.000 226 33458.04 377.84 2264.47 28.69 2012-08-13 14:03:46.000 226 33458.06 377.83 2264.35 28.69 2012-08-13 14:03:47.000 226 33458.10 377.82 2264.43 28.69 2012-08-13 14:03:48.000 226 33457.98 377.83 2264.48 28.69 2012-08-13 14:03:49.000 226 33458.06 377.82 2264.45 28.69 2012-08-13 14:03:50.000 226 33458.00 377.77 2264.47 28.69 2012-08-13 14:03:51.000 226 33458.08 377.85 2264.46 28.69 2012-08-13 14:03:52.000 226 33457.97 377.82 2264.48 28.69 2012-08-13 14:03:53.000 226 33458.06 377.80 2264.53 28.69 2012-08-13 14:03:54.000 226 33457.99 377.82 2264.49 28.69 2012-08-13 14:03:55.000 226 33457.99 377.80 2264.48 28.69 2012-08-13 14:03:56.000 226 33458.01 377.83 2264.47 28.69 2012-08-13 14:03:57.000 226 33457.95 377.84 2264.47 28.69 2012-08-13 14:03:58.000 226 33457.96 377.81 2264.44 28.69 2012-08-13 14:03:59.000 226 33457.94 377.84 2264.36 28.69 2012-08-13 14:04:00.000 226 33457.91 377.82 2264.47 28.69 2012-08-13 14:04:01.000 226 33457.89 377.84 2264.44 28.69 2012-08-13 14:04:02.000 226 33457.88 377.79 2264.44 28.69 2012-08-13 14:04:03.000 226 33457.95 377.86 2264.54 28.69 2012-08-13 14:04:04.000 226 33457.83 377.89 2264.45 28.69 2012-08-13 14:04:05.000 226 33457.85 377.85 2264.48 28.69 2012-08-13 14:04:06.000 226 33457.93 377.85 2264.45 28.69 2012-08-13 14:04:07.000 226 33457.86 377.86 2264.47 28.69 2012-08-13 14:04:08.000 226 33457.82 377.89 2264.48 28.69 2012-08-13 14:04:09.000 226 33457.93 377.86 2264.54 28.69 2012-08-13 14:04:10.000 226 33457.84 377.89 2264.51 28.69 2012-08-13 14:04:11.000 226 33457.89 377.92 2264.52 28.69 2012-08-13 14:04:12.000 226 33457.71 377.89 2264.50 28.69 2012-08-13 14:04:13.000 226 33457.74 377.88 2264.50 28.69 2012-08-13 14:04:14.000 226 33457.76 377.93 2264.54 28.69 2012-08-13 14:04:15.000 226 33457.77 377.95 2264.55 28.69 2012-08-13 14:04:16.000 226 33457.72 377.90 2264.55 28.69 2012-08-13 14:04:17.000 226 33457.72 377.92 2264.53 28.69 2012-08-13 14:04:18.000 226 33457.81 377.93 2264.57 28.69 2012-08-13 14:04:19.000 226 33457.71 377.91 2264.54 28.69 2012-08-13 14:04:20.000 226 33457.79 377.91 2264.53 28.69 2012-08-13 14:04:21.000 226 33457.68 377.92 2264.54 28.69 2012-08-13 14:04:22.000 226 33457.79 377.96 2264.61 28.69 2012-08-13 14:04:23.000 226 33457.62 377.94 2264.63 28.69 2012-08-13 14:04:24.000 226 33457.71 377.97 2264.55 28.69 2012-08-13 14:04:24.000 226 33457.71 377.94 2264.55 28.69 2012-08-13 14:04:26.000 226 33457.72 377.94 2264.66 28.69 2012-08-13 14:04:27.000 226 33457.72 377.96 2264.52 28.69 2012-08-13 14:04:28.000 226 33457.69 377.92 2264.55 28.69 2012-08-13 14:04:29.000 226 33457.57 377.94 2264.57 28.69 2012-08-13 14:04:30.000 226 33457.69 378.00 2264.61 28.69 2012-08-13 14:04:31.000 226 33457.60 377.97 2264.56 28.69 2012-08-13 14:04:32.000 226 33457.63 377.98 2264.61 28.69 2012-08-13 14:04:33.000 226 33457.67 378.02 2264.63 28.69 2012-08-13 14:04:34.000 226 33457.66 377.94 2264.63 28.69 2012-08-13 14:04:35.000 226 33457.59 378.03 2264.65 28.69 2012-08-13 14:04:36.000 226 33457.57 377.98 2264.60 28.69 2012-08-13 14:04:37.000 226 33457.54 377.96 2264.60 28.69 2012-08-13 14:04:37.000 226 33457.58 378.02 2264.69 28.69 2012-08-13 14:04:39.000 226 33457.57 378.02 2264.72 28.69 2012-08-13 14:04:40.000 226 33457.46 378.04 2264.70 28.69 2012-08-13 14:04:41.000 226 33457.54 378.00 2264.69 28.69 2012-08-13 14:04:42.000 226 33457.47 378.05 2264.70 28.69 2012-08-13 14:04:43.000 226 33457.55 378.05 2264.68 28.69 2012-08-13 14:04:44.000 226 33457.47 378.03 2264.62 28.69 2012-08-13 14:04:45.000 226 33457.47 378.02 2264.70 28.69 2012-08-13 14:04:46.000 226 33457.57 378.04 2264.70 28.69 2012-08-13 14:04:47.000 226 33457.43 378.05 2264.72 28.69 2012-08-13 14:04:48.000 226 33457.51 378.08 2264.75 28.69 2012-08-13 14:04:49.000 226 33457.49 378.09 2264.72 28.69 2012-08-13 14:04:50.000 226 33457.46 378.11 2264.70 28.69 2012-08-13 14:04:51.000 226 33457.37 378.11 2264.70 28.69 2012-08-13 14:04:52.000 226 33457.44 378.05 2264.73 28.69 2012-08-13 14:04:53.000 226 33457.50 378.08 2264.68 28.69 2012-08-13 14:04:54.000 226 33457.38 378.10 2264.72 28.69 2012-08-13 14:04:55.000 226 33457.48 378.11 2264.71 28.69 2012-08-13 14:04:56.000 226 33457.41 378.14 2264.74 28.69 2012-08-13 14:04:57.000 226 33457.38 378.13 2264.79 28.69 2012-08-13 14:04:58.000 226 33457.38 378.11 2264.85 28.69 2012-08-13 14:04:59.000 226 33457.34 378.09 2264.73 28.69 2012-08-13 14:05:00.000 226 33457.32 378.16 2264.84 28.69 2012-08-13 14:05:01.000 226 33457.32 378.14 2264.79 28.69 2012-08-13 14:05:02.000 226 33457.38 378.16 2264.82 28.69 2012-08-13 14:05:03.000 226 33457.34 378.13 2264.81 28.69 2012-08-13 14:05:04.000 226 33457.24 378.10 2264.72 28.69 2012-08-13 14:05:05.000 226 33457.37 378.16 2264.78 28.69 2012-08-13 14:05:06.000 226 33457.31 378.18 2264.87 28.69 2012-08-13 14:05:07.000 226 33457.22 378.15 2264.72 28.69 2012-08-13 14:05:08.000 226 33457.25 378.19 2264.72 28.69 2012-08-13 14:05:09.000 226 33457.22 378.20 2264.79 28.69 2012-08-13 14:05:10.000 226 33457.19 378.21 2264.73 28.69 2012-08-13 14:05:11.000 226 33457.13 378.18 2264.85 28.69 2012-08-13 14:05:12.000 226 33457.07 378.22 2264.74 28.69 2012-08-13 14:05:13.000 226 33457.14 378.23 2264.71 28.69 2012-08-13 14:05:14.000 226 33457.07 378.26 2264.82 28.69 2012-08-13 14:05:15.000 226 33457.14 378.26 2264.78 28.69 2012-08-13 14:05:16.000 226 33457.11 378.23 2264.90 28.69 2012-08-13 14:05:17.000 226 33457.06 378.23 2264.87 28.69 2012-08-13 14:05:18.000 226 33457.10 378.28 2264.80 28.69 2012-08-13 14:05:18.000 226 33457.09 378.24 2264.79 28.69 2012-08-13 14:05:20.000 226 33457.14 378.26 2264.92 28.69 2012-08-13 14:05:21.000 226 33457.06 378.27 2264.92 28.69 2012-08-13 14:05:22.000 226 33456.94 378.28 2264.87 28.69 2012-08-13 14:05:23.000 226 33457.04 378.27 2264.94 28.69 2012-08-13 14:05:24.000 226 33457.03 378.28 2264.91 28.69 2012-08-13 14:05:25.000 226 33456.93 378.27 2264.88 28.69 2012-08-13 14:05:26.000 226 33456.98 378.34 2265.01 28.69 2012-08-13 14:05:27.000 226 33456.93 378.28 2264.95 28.69 2012-08-13 14:05:28.000 226 33456.98 378.33 2264.99 28.69 2012-08-13 14:05:29.000 226 33456.94 378.36 2265.03 28.69 2012-08-13 14:05:30.000 226 33456.96 378.37 2264.98 28.69 2012-08-13 14:05:31.000 226 33456.86 378.34 2264.95 28.69 2012-08-13 14:05:31.000 226 33456.91 378.31 2264.97 28.69 2012-08-13 14:05:33.000 226 33456.93 378.29 2265.05 28.69 2012-08-13 14:05:34.000 226 33456.85 378.27 2265.02 28.69 2012-08-13 14:05:35.000 226 33456.88 378.34 2264.99 28.69 2012-08-13 14:05:36.000 226 33456.81 378.30 2265.03 28.69 2012-08-13 14:05:37.000 226 33456.84 378.30 2265.02 28.69 2012-08-13 14:05:38.000 226 33456.88 378.30 2264.98 28.69 2012-08-13 14:05:39.000 226 33456.90 378.35 2265.09 28.69 2012-08-13 14:05:40.000 226 33456.76 378.37 2265.06 28.69 2012-08-13 14:05:41.000 226 33456.93 378.31 2265.05 28.69 2012-08-13 14:05:42.000 226 33456.83 378.33 2265.10 28.69 2012-08-13 14:05:43.000 226 33456.88 378.37 2265.01 28.69 2012-08-13 14:05:44.000 226 33456.85 378.30 2264.97 28.69 2012-08-13 14:05:45.000 226 33456.79 378.38 2265.05 28.69 2012-08-13 14:05:46.000 226 33456.79 378.34 2265.09 28.69 2012-08-13 14:05:47.000 226 33456.75 378.36 2265.05 28.69 2012-08-13 14:05:48.000 226 33456.87 378.37 2265.12 28.69 2012-08-13 14:05:49.000 226 33456.77 378.35 2265.09 28.69 2012-08-13 14:05:50.000 226 33456.78 378.38 2265.09 28.69 2012-08-13 14:05:51.000 226 33456.85 378.35 2265.09 28.69 2012-08-13 14:05:52.000 226 33456.75 378.36 2265.03 28.69 2012-08-13 14:05:53.000 226 33456.88 378.36 2265.07 28.69 2012-08-13 14:05:54.000 226 33456.69 378.37 2265.04 28.69 2012-08-13 14:05:55.000 226 33456.69 378.35 2265.06 28.69 2012-08-13 14:05:56.000 226 33456.83 378.38 2265.01 28.69 2012-08-13 14:05:57.000 226 33456.78 378.39 2265.06 28.69 2012-08-13 14:05:58.000 226 33456.78 378.41 2265.05 28.69 2012-08-13 14:05:59.000 226 33456.73 378.40 2265.18 28.69 2012-08-13 14:06:00.000 226 33456.72 378.38 2265.06 28.69 2012-08-13 14:06:01.000 226 33456.71 378.39 2265.07 28.69 2012-08-13 14:06:02.000 226 33456.69 378.44 2265.09 28.69 2012-08-13 14:06:03.000 226 33456.70 378.43 2265.20 28.69 2012-08-13 14:06:04.000 226 33456.67 378.37 2265.13 28.69 2012-08-13 14:06:05.000 226 33456.79 378.50 2265.16 28.69 2012-08-13 14:06:06.000 226 33456.67 378.45 2265.13 28.69 2012-08-13 14:06:07.000 226 33456.70 378.47 2265.18 28.69 2012-08-13 14:06:08.000 226 33456.70 378.45 2265.16 28.69 2012-08-13 14:06:09.000 226 33456.58 378.46 2265.15 28.69 2012-08-13 14:06:10.000 226 33456.60 378.48 2265.04 28.69 2012-08-13 14:06:11.000 226 33456.64 378.52 2265.15 28.69 2012-08-13 14:06:12.000 226 33456.50 378.46 2265.16 28.69 2012-08-13 14:06:12.000 226 33456.56 378.47 2265.20 28.69 2012-08-13 14:06:14.000 226 33456.61 378.50 2265.13 28.69 2012-08-13 14:06:15.000 226 33456.66 378.50 2265.19 28.69 2012-08-13 14:06:16.000 226 33456.46 378.53 2265.14 28.69 2012-08-13 14:06:17.000 226 33456.47 378.53 2265.15 28.69 2012-08-13 14:06:18.000 226 33456.54 378.53 2265.13 28.69 2012-08-13 14:06:19.000 226 33456.49 378.52 2265.15 28.69 2012-08-13 14:06:20.000 226 33456.50 378.56 2265.15 28.69 2012-08-13 14:06:21.000 226 33456.48 378.52 2265.17 28.69 2012-08-13 14:06:22.000 226 33456.48 378.53 2265.16 28.69 2012-08-13 14:06:23.000 226 33456.50 378.57 2265.21 28.69 2012-08-13 14:06:24.000 226 33456.49 378.59 2265.16 28.69 2012-08-13 14:06:25.000 226 33456.34 378.55 2265.18 28.69 2012-08-13 14:06:25.000 226 33456.40 378.53 2265.12 28.69 2012-08-13 14:06:27.000 226 33456.42 378.59 2265.15 28.69 2012-08-13 14:06:28.000 226 33456.44 378.61 2265.20 28.69 2012-08-13 14:06:29.000 226 33456.34 378.58 2265.19 28.69 2012-08-13 14:06:30.000 226 33456.39 378.57 2265.14 28.69 2012-08-13 14:06:31.000 226 33456.30 378.59 2265.13 28.69 2012-08-13 14:06:32.000 226 33456.25 378.62 2265.28 28.69 2012-08-13 14:06:33.000 226 33456.33 378.66 2265.23 28.69 2012-08-13 14:06:34.000 226 33456.28 378.62 2265.23 28.69 2012-08-13 14:06:35.000 226 33456.38 378.64 2265.25 28.69 2012-08-13 14:06:36.000 226 33456.22 378.59 2265.29 28.69 2012-08-13 14:06:37.000 226 33456.23 378.58 2265.31 28.69 2012-08-13 14:06:38.000 226 33456.25 378.61 2265.25 28.69 2012-08-13 14:06:39.000 226 33456.22 378.63 2265.35 28.69 2012-08-13 14:06:40.000 226 33456.21 378.60 2265.29 28.69 2012-08-13 14:06:41.000 226 33456.30 378.65 2265.31 28.69 2012-08-13 14:06:42.000 226 33456.17 378.66 2265.32 28.69 2012-08-13 14:06:43.000 226 33456.15 378.69 2265.35 28.69 2012-08-13 14:06:44.000 226 33456.17 378.65 2265.28 28.69 2012-08-13 14:06:45.000 226 33456.10 378.66 2265.31 28.69 2012-08-13 14:06:46.000 226 33456.13 378.66 2265.25 28.69 2012-08-13 14:06:47.000 226 33456.14 378.66 2265.31 28.69 2012-08-13 14:06:48.000 226 33456.30 378.66 2265.38 28.69 2012-08-13 14:06:49.000 226 33456.06 378.69 2265.39 28.69 2012-08-13 14:06:50.000 226 33456.09 378.65 2265.35 28.69 2012-08-13 14:06:51.000 226 33456.13 378.66 2265.30 28.69 2012-08-13 14:06:52.000 226 33456.06 378.69 2265.35 28.69 2012-08-13 14:06:53.000 226 33456.10 378.72 2265.35 28.69 2012-08-13 14:06:54.000 226 33456.06 378.75 2265.35 28.69 2012-08-13 14:06:55.000 226 33456.13 378.68 2265.36 28.69 2012-08-13 14:06:56.000 226 33455.98 378.69 2265.37 28.69 2012-08-13 14:06:57.000 226 33456.01 378.75 2265.44 28.69 2012-08-13 14:06:58.000 226 33455.99 378.72 2265.39 28.69 2012-08-13 14:06:59.000 226 33455.96 378.76 2265.32 28.69 2012-08-13 14:07:00.000 226 33455.95 378.72 2265.43 28.69 2012-08-13 14:07:01.000 226 33455.96 378.78 2265.31 28.69 2012-08-13 14:07:02.000 226 33455.96 378.75 2265.34 28.69 2012-08-13 14:07:03.000 226 33455.91 378.77 2265.36 28.69 2012-08-13 14:07:04.000 226 33455.98 378.71 2265.41 28.69 2012-08-13 14:07:05.000 226 33455.98 378.75 2265.43 28.69 2012-08-13 14:07:06.000 226 33456.00 378.75 2265.44 28.69 2012-08-13 14:07:06.000 226 33455.98 378.76 2265.37 28.69 2012-08-13 14:07:08.000 226 33455.98 378.75 2265.37 28.69 2012-08-13 14:07:09.000 226 33455.93 378.78 2265.37 28.69 2012-08-13 14:07:10.000 226 33455.85 378.75 2265.35 28.69 2012-08-13 14:07:11.000 226 33455.80 378.79 2265.43 28.69 2012-08-13 14:07:12.000 226 33455.89 378.79 2265.41 28.69 2012-08-13 14:07:13.000 226 33455.89 378.76 2265.41 28.69 2012-08-13 14:07:14.000 226 33455.77 378.75 2265.49 28.69 2012-08-13 14:07:15.000 226 33455.80 378.83 2265.47 28.69 2012-08-13 14:07:16.000 226 33455.75 378.85 2265.51 28.69 2012-08-13 14:07:17.000 226 33455.80 378.79 2265.47 28.69 2012-08-13 14:07:18.000 226 33455.69 378.81 2265.45 28.69 2012-08-13 14:07:19.000 226 33455.74 378.85 2265.44 28.69 2012-08-13 14:07:19.000 226 33455.75 378.83 2265.48 28.69 2012-08-13 14:07:21.000 226 33455.71 378.90 2265.40 28.69 2012-08-13 14:07:22.000 226 33455.76 378.82 2265.53 28.69 2012-08-13 14:07:23.000 226 33455.75 378.81 2265.47 28.69 2012-08-13 14:07:24.000 226 33455.64 378.88 2265.53 28.69 2012-08-13 14:07:25.000 226 33455.71 378.85 2265.51 28.69 2012-08-13 14:07:26.000 226 33455.75 378.87 2265.53 28.69 2012-08-13 14:07:27.000 226 33455.67 378.87 2265.53 28.69 2012-08-13 14:07:28.000 226 33455.66 378.90 2265.52 28.69 2012-08-13 14:07:29.000 226 33455.57 378.89 2265.45 28.69 2012-08-13 14:07:30.000 226 33455.71 378.91 2265.48 28.69 2012-08-13 14:07:31.000 226 33455.62 378.96 2265.49 28.69 2012-08-13 14:07:32.000 226 33455.55 378.93 2265.51 28.69 2012-08-13 14:07:33.000 226 33455.61 378.93 2265.58 28.69 2012-08-13 14:07:34.000 226 33455.66 378.93 2265.61 28.69 2012-08-13 14:07:35.000 226 33455.50 378.95 2265.51 28.69 2012-08-13 14:07:36.000 226 33455.54 378.94 2265.55 28.69 2012-08-13 14:07:37.000 226 33455.54 378.96 2265.61 28.69 2012-08-13 14:07:38.000 226 33455.54 378.97 2265.59 28.69 2012-08-13 14:07:39.000 226 33455.53 378.97 2265.65 28.69 2012-08-13 14:07:40.000 226 33455.50 378.93 2265.58 28.69 2012-08-13 14:07:41.000 226 33455.52 378.98 2265.52 28.69 2012-08-13 14:07:42.000 226 33455.55 379.01 2265.65 28.69 2012-08-13 14:07:43.000 226 33455.39 379.03 2265.58 28.69 2012-08-13 14:07:44.000 226 33455.45 379.05 2265.59 28.69 2012-08-13 14:07:45.000 226 33455.50 378.98 2265.56 28.69 2012-08-13 14:07:46.000 226 33455.47 379.01 2265.61 28.69 2012-08-13 14:07:47.000 226 33455.41 378.96 2265.52 28.69 2012-08-13 14:07:48.000 226 33455.45 378.98 2265.59 28.69 2012-08-13 14:07:49.000 226 33455.40 379.05 2265.61 28.69 2012-08-13 14:07:50.000 226 33455.38 379.05 2265.61 28.69 2012-08-13 14:07:51.000 226 33455.43 379.07 2265.64 28.69 2012-08-13 14:07:52.000 226 33455.45 379.04 2265.71 28.69 2012-08-13 14:07:53.000 226 33455.35 379.04 2265.66 28.69 2012-08-13 14:07:54.000 226 33455.35 379.05 2265.58 28.69 2012-08-13 14:07:55.000 226 33455.30 379.04 2265.63 28.69 2012-08-13 14:07:56.000 226 33455.38 379.08 2265.65 28.69 2012-08-13 14:07:57.000 226 33455.35 379.08 2265.66 28.69 2012-08-13 14:07:58.000 226 33455.37 379.04 2265.64 28.69 2012-08-13 14:07:59.000 226 33455.27 379.08 2265.66 28.69 2012-08-13 14:08:00.000 226 33455.33 379.11 2265.69 28.69 2012-08-13 14:08:00.000 226 33455.32 379.06 2265.62 28.69 2012-08-13 14:08:02.000 226 33455.23 379.08 2265.57 28.69 2012-08-13 14:08:03.000 226 33455.34 379.10 2265.78 28.69 2012-08-13 14:08:04.000 226 33455.22 379.15 2265.66 28.69 2012-08-13 14:08:05.000 226 33455.26 379.14 2265.66 28.69 2012-08-13 14:08:06.000 226 33455.31 379.09 2265.74 28.69 2012-08-13 14:08:07.000 226 33455.17 379.12 2265.66 28.69 2012-08-13 14:08:08.000 226 33455.29 379.13 2265.67 28.69 2012-08-13 14:08:09.000 226 33455.24 379.13 2265.69 28.69 2012-08-13 14:08:10.000 226 33455.13 379.18 2265.65 28.69 2012-08-13 14:08:11.000 226 33455.32 379.11 2265.74 28.69 2012-08-13 14:08:12.000 226 33455.18 379.18 2265.68 28.69 2012-08-13 14:08:13.000 226 33455.27 379.13 2265.78 28.69 2012-08-13 14:08:13.000 226 33455.16 379.16 2265.78 28.69 2012-08-13 14:08:15.000 226 33455.25 379.15 2265.77 28.69 2012-08-13 14:08:16.000 226 33455.19 379.17 2265.72 28.69 2012-08-13 14:08:17.000 226 33455.15 379.19 2265.72 28.69 2012-08-13 14:08:18.000 226 33455.15 379.19 2265.71 28.69 2012-08-13 14:08:19.000 226 33455.20 379.17 2265.77 28.69 2012-08-13 14:08:20.000 226 33455.12 379.18 2265.77 28.69 2012-08-13 14:08:21.000 226 33455.07 379.19 2265.71 28.69 2012-08-13 14:08:22.000 226 33455.09 379.19 2265.66 28.69 2012-08-13 14:08:23.000 226 33455.24 379.22 2265.70 28.69 2012-08-13 14:08:24.000 226 33455.11 379.23 2265.81 28.69 2012-08-13 14:08:25.000 226 33455.05 379.22 2265.80 28.69 2012-08-13 14:08:26.000 226 33455.08 379.21 2265.77 28.69 2012-08-13 14:08:27.000 226 33455.12 379.26 2265.82 28.69 2012-08-13 14:08:28.000 226 33455.08 379.21 2265.77 28.69 2012-08-13 14:08:29.000 226 33454.96 379.24 2265.81 28.69 2012-08-13 14:08:30.000 226 33455.07 379.26 2265.88 28.69 2012-08-13 14:08:31.000 226 33455.03 379.21 2265.75 28.69 2012-08-13 14:08:32.000 226 33454.99 379.24 2265.76 28.69 2012-08-13 14:08:33.000 226 33455.00 379.28 2265.78 28.69 2012-08-13 14:08:34.000 226 33455.05 379.22 2265.84 28.69 2012-08-13 14:08:35.000 226 33454.93 379.22 2265.80 28.69 2012-08-13 14:08:36.000 226 33455.04 379.20 2265.87 28.69 2012-08-13 14:08:37.000 226 33455.07 379.22 2265.78 28.69 2012-08-13 14:08:38.000 226 33454.93 379.23 2265.83 28.69 2012-08-13 14:08:39.000 226 33455.07 379.25 2265.78 28.69 2012-08-13 14:08:40.000 226 33454.96 379.25 2265.85 28.69 2012-08-13 14:08:41.000 226 33454.96 379.20 2265.90 28.69 2012-08-13 14:08:42.000 226 33454.90 379.28 2265.83 28.69 2012-08-13 14:08:43.000 226 33454.99 379.25 2265.87 28.69 2012-08-13 14:08:44.000 226 33454.95 379.28 2265.84 28.69 2012-08-13 14:08:45.000 226 33454.98 379.27 2265.88 28.69 2012-08-13 14:08:46.000 226 33454.94 379.31 2265.89 28.69 2012-08-13 14:08:47.000 226 33454.88 379.29 2265.93 28.69 2012-08-13 14:08:48.000 226 33454.96 379.29 2265.85 28.69 2012-08-13 14:08:49.000 226 33454.86 379.29 2265.85 28.69 2012-08-13 14:08:50.000 226 33454.87 379.31 2265.86 28.69 2012-08-13 14:08:51.000 226 33454.82 379.36 2265.86 28.69 2012-08-13 14:08:52.000 226 33454.88 379.34 2265.91 28.69 2012-08-13 14:08:53.000 226 33454.86 379.35 2265.96 28.69 2012-08-13 14:08:54.000 226 33454.85 379.31 2265.89 28.69 2012-08-13 14:08:54.000 226 33454.90 379.37 2265.97 28.69 2012-08-13 14:08:56.000 226 33454.83 379.39 2265.96 28.69 2012-08-13 14:08:57.000 226 33454.85 379.34 2265.83 28.69 2012-08-13 14:08:58.000 226 33454.72 379.31 2265.90 28.69 2012-08-13 14:08:59.000 226 33454.79 379.39 2265.92 28.69 2012-08-13 14:09:00.000 226 33454.83 379.43 2265.92 28.69 2012-08-13 14:09:01.000 226 33454.85 379.38 2265.93 28.69 2012-08-13 14:09:02.000 226 33454.83 379.39 2265.95 28.69 2012-08-13 14:09:03.000 226 33454.77 379.38 2265.94 28.69 2012-08-13 14:09:04.000 226 33454.77 379.35 2265.93 28.69 2012-08-13 14:09:05.000 226 33454.79 379.39 2265.93 28.69 2012-08-13 14:09:06.000 226 33454.76 379.38 2265.93 28.69 2012-08-13 14:09:07.000 226 33454.62 379.42 2265.94 28.69 2012-08-13 14:09:07.000 226 33454.73 379.38 2265.89 28.69 2012-08-13 14:09:09.000 226 33454.75 379.40 2265.87 28.69 2012-08-13 14:09:10.000 226 33454.71 379.39 2265.87 28.69 2012-08-13 14:09:11.000 226 33454.74 379.36 2266.00 28.69 2012-08-13 14:09:12.000 226 33454.65 379.42 2265.96 28.69 2012-08-13 14:09:13.000 226 33454.70 379.42 2265.93 28.69 2012-08-13 14:09:14.000 226 33454.68 379.41 2265.89 28.69 2012-08-13 14:09:15.000 226 33454.69 379.38 2265.95 28.69 2012-08-13 14:09:16.000 226 33454.62 379.42 2265.93 28.69 2012-08-13 14:09:17.000 226 33454.62 379.43 2265.92 28.69 2012-08-13 14:09:18.000 226 33454.62 379.46 2265.89 28.69 2012-08-13 14:09:19.000 226 33454.65 379.44 2265.99 28.69 2012-08-13 14:09:20.000 226 33454.65 379.43 2266.06 28.69 2012-08-13 14:09:21.000 226 33454.56 379.51 2266.02 28.69 2012-08-13 14:09:22.000 226 33454.67 379.45 2265.93 28.69 2012-08-13 14:09:23.000 226 33454.63 379.51 2265.96 28.69 2012-08-13 14:09:24.000 226 33454.58 379.51 2265.95 28.69 2012-08-13 14:09:25.000 226 33454.61 379.49 2266.05 28.69 2012-08-13 14:09:26.000 226 33454.60 379.45 2266.00 28.69 2012-08-13 14:09:27.000 226 33454.58 379.51 2265.98 28.69 2012-08-13 14:09:28.000 226 33454.57 379.52 2265.95 28.69 2012-08-13 14:09:29.000 226 33454.54 379.50 2265.96 28.69 2012-08-13 14:09:30.000 226 33454.55 379.50 2266.01 28.69 2012-08-13 14:09:31.000 226 33454.55 379.53 2265.96 28.69 2012-08-13 14:09:32.000 226 33454.52 379.50 2265.93 28.69 2012-08-13 14:09:33.000 226 33454.52 379.52 2266.02 28.69 2012-08-13 14:09:34.000 226 33454.52 379.55 2266.00 28.69 2012-08-13 14:09:35.000 226 33454.44 379.57 2265.99 28.69 2012-08-13 14:09:36.000 226 33454.46 379.59 2265.97 28.69 2012-08-13 14:09:37.000 226 33454.50 379.62 2266.02 28.69 2012-08-13 14:09:38.000 226 33454.42 379.62 2266.03 28.69 2012-08-13 14:09:39.000 226 33454.39 379.55 2266.06 28.69 2012-08-13 14:09:40.000 226 33454.38 379.62 2266.00 28.69 2012-08-13 14:09:41.000 226 33454.40 379.59 2266.04 28.69 2012-08-13 14:09:42.000 226 33454.43 379.61 2266.01 28.69 2012-08-13 14:09:43.000 226 33454.39 379.58 2266.09 28.69 2012-08-13 14:09:44.000 226 33454.36 379.60 2266.05 28.69 2012-08-13 14:09:45.000 226 33454.36 379.65 2266.05 28.69 2012-08-13 14:09:46.000 226 33454.32 379.67 2266.04 28.69 2012-08-13 14:09:47.000 226 33454.33 379.61 2265.97 28.69 2012-08-13 14:09:48.000 226 33454.24 379.70 2266.06 28.69 2012-08-13 14:09:48.000 226 33454.44 379.68 2266.15 28.69 2012-08-13 14:09:50.000 226 33454.33 379.67 2266.15 28.69 2012-08-13 14:09:51.000 226 33454.34 379.68 2266.09 28.69 2012-08-13 14:09:52.000 226 33454.39 379.69 2266.14 28.69 2012-08-13 14:09:53.000 226 33454.36 379.72 2266.11 28.69 2012-08-13 14:09:54.000 226 33454.36 379.69 2266.12 28.69 2012-08-13 14:09:55.000 226 33454.28 379.68 2266.12 28.69 2012-08-13 14:09:56.000 226 33454.35 379.69 2266.20 28.69 2012-08-13 14:09:57.000 226 33454.28 379.71 2266.16 28.69 2012-08-13 14:09:58.000 226 33454.31 379.72 2266.06 28.69 2012-08-13 14:09:59.000 226 33454.30 379.67 2266.14 28.69 2012-08-13 14:10:00.000 226 33454.20 379.69 2266.28 28.69 2012-08-13 14:10:01.000 226 33454.30 379.72 2266.15 28.69 2012-08-13 14:10:01.000 226 33454.27 379.71 2266.11 28.69 2012-08-13 14:10:03.000 226 33454.23 379.69 2266.15 28.69 2012-08-13 14:10:04.000 226 33454.21 379.68 2266.19 28.69 2012-08-13 14:10:05.000 226 33454.24 379.73 2266.16 28.69 2012-08-13 14:10:06.000 226 33454.15 379.69 2266.19 28.69 2012-08-13 14:10:07.000 226 33454.22 379.71 2266.24 28.69 2012-08-13 14:10:08.000 226 33454.22 379.70 2266.25 28.69 2012-08-13 14:10:09.000 226 33454.19 379.69 2266.24 28.69 2012-08-13 14:10:10.000 226 33454.17 379.68 2266.15 28.69 2012-08-13 14:10:11.000 226 33454.23 379.73 2266.12 28.69 2012-08-13 14:10:12.000 226 33454.21 379.72 2266.25 28.69 2012-08-13 14:10:13.000 226 33454.30 379.70 2266.14 28.69 2012-08-13 14:10:14.000 226 33454.20 379.68 2266.24 28.69 2012-08-13 14:10:15.000 226 33454.11 379.69 2266.25 28.69 2012-08-13 14:10:16.000 226 33454.19 379.73 2266.12 28.69 2012-08-13 14:10:17.000 226 33454.26 379.69 2266.21 28.69 2012-08-13 14:10:18.000 226 33454.22 379.72 2266.15 28.69 2012-08-13 14:10:19.000 226 33454.18 379.69 2266.20 28.69 2012-08-13 14:10:20.000 226 33454.18 379.71 2266.25 28.69 2012-08-13 14:10:21.000 226 33454.15 379.73 2266.16 28.69 2012-08-13 14:10:22.000 226 33454.14 379.71 2266.15 28.69 2012-08-13 14:10:23.000 226 33454.09 379.75 2266.17 28.69 2012-08-13 14:10:24.000 226 33454.16 379.73 2266.21 28.69 2012-08-13 14:10:25.000 226 33454.07 379.75 2266.20 28.69 2012-08-13 14:10:26.000 226 33454.14 379.73 2266.18 28.69 2012-08-13 14:10:27.000 226 33454.12 379.71 2266.20 28.69 2012-08-13 14:10:28.000 226 33454.18 379.74 2266.22 28.69 2012-08-13 14:10:29.000 226 33454.12 379.72 2266.18 28.69 2012-08-13 14:10:30.000 226 33454.19 379.73 2266.21 28.69 2012-08-13 14:10:31.000 226 33454.24 379.76 2266.24 28.69 2012-08-13 14:10:32.000 226 33454.11 379.78 2266.23 28.69 2012-08-13 14:10:33.000 226 33454.13 379.77 2266.21 28.69 2012-08-13 14:10:34.000 226 33454.13 379.71 2266.21 28.69 2012-08-13 14:10:35.000 226 33454.19 379.74 2266.27 28.69 2012-08-13 14:10:36.000 226 33453.92 379.79 2266.22 28.69 2012-08-13 14:10:37.000 226 33454.14 379.73 2266.16 28.69 2012-08-13 14:10:38.000 226 33454.11 379.72 2266.24 28.69 2012-08-13 14:10:39.000 226 33454.14 379.76 2266.25 28.69 2012-08-13 14:10:40.000 226 33454.11 379.75 2266.21 28.69 2012-08-13 14:10:41.000 226 33454.05 379.78 2266.27 28.69 2012-08-13 14:10:42.000 226 33454.14 379.71 2266.15 28.69 2012-08-13 14:10:42.000 226 33454.12 379.72 2266.18 28.69 2012-08-13 14:10:44.000 226 33454.11 379.71 2266.17 28.69 2012-08-13 14:10:45.000 226 33454.08 379.78 2266.24 28.69 2012-08-13 14:10:46.000 226 33454.08 379.80 2266.19 28.69 2012-08-13 14:10:47.000 226 33454.00 379.74 2266.15 28.69 2012-08-13 14:10:48.000 226 33454.14 379.79 2266.20 28.69 2012-08-13 14:10:49.000 226 33454.04 379.76 2266.12 28.69 2012-08-13 14:10:50.000 226 33454.05 379.74 2266.14 28.69 2012-08-13 14:10:51.000 226 33454.16 379.75 2266.28 28.69 2012-08-13 14:10:52.000 226 33454.09 379.79 2266.18 28.69 2012-08-13 14:10:53.000 226 33454.00 379.77 2266.21 28.69 2012-08-13 14:10:54.000 226 33454.12 379.83 2266.16 28.69 2012-08-13 14:10:55.000 226 33454.08 379.80 2266.20 28.69 2012-08-13 14:10:55.000 226 33453.98 379.79 2266.20 28.69 2012-08-13 14:10:57.000 226 33454.02 379.83 2266.22 28.69 2012-08-13 14:10:58.000 226 33454.03 379.83 2266.19 28.69 2012-08-13 14:10:59.000 226 33454.04 379.82 2266.16 28.69 2012-08-13 14:11:00.000 226 33454.04 379.87 2266.13 28.69 2012-08-13 14:11:01.000 226 33454.02 379.82 2266.19 28.69 2012-08-13 14:11:02.000 226 33454.01 379.82 2266.15 28.69 2012-08-13 14:11:03.000 226 33453.99 379.80 2266.21 28.69 2012-08-13 14:11:04.000 226 33453.97 379.80 2266.23 28.69 2012-08-13 14:11:05.000 226 33454.05 379.80 2266.16 28.69 2012-08-13 14:11:06.000 226 33453.94 379.82 2266.27 28.69 2012-08-13 14:11:07.000 226 33454.04 379.84 2266.27 28.69 2012-08-13 14:11:08.000 226 33453.95 379.79 2266.28 28.69 2012-08-13 14:11:09.000 226 33453.99 379.82 2266.20 28.69 2012-08-13 14:11:10.000 226 33453.99 379.81 2266.13 28.69 2012-08-13 14:11:11.000 226 33454.05 379.82 2266.19 28.69 2012-08-13 14:11:12.000 226 33453.97 379.83 2266.27 28.69 2012-08-13 14:11:13.000 226 33454.06 379.84 2266.24 28.69 2012-08-13 14:11:14.000 226 33454.00 379.82 2266.22 28.69 2012-08-13 14:11:15.000 226 33453.99 379.81 2266.20 28.69 2012-08-13 14:11:16.000 226 33453.99 379.80 2266.25 28.69 2012-08-13 14:11:17.000 226 33453.97 379.82 2266.30 28.69 2012-08-13 14:11:18.000 226 33453.96 379.85 2266.22 28.69 2012-08-13 14:11:19.000 226 33454.03 379.85 2266.20 28.69 2012-08-13 14:11:20.000 226 33453.97 379.85 2266.14 28.69 2012-08-13 14:11:21.000 226 33453.99 379.80 2266.21 28.69 2012-08-13 14:11:22.000 226 33454.00 379.82 2266.22 28.69 2012-08-13 14:11:23.000 226 33453.99 379.88 2266.26 28.69 2012-08-13 14:11:24.000 226 33453.98 379.85 2266.21 28.69 2012-08-13 14:11:25.000 226 33454.06 379.86 2266.22 28.69 2012-08-13 14:11:26.000 226 33453.97 379.84 2266.21 28.69 2012-08-13 14:11:27.000 226 33454.05 379.85 2266.27 28.69 2012-08-13 14:11:28.000 226 33454.00 379.83 2266.19 28.69 2012-08-13 14:11:29.000 226 33454.00 379.85 2266.24 28.69 2012-08-13 14:11:30.000 226 33453.98 379.83 2266.24 28.69 2012-08-13 14:11:31.000 226 33453.99 379.86 2266.12 28.69 2012-08-13 14:11:32.000 226 33454.06 379.90 2266.14 28.69 2012-08-13 14:11:33.000 226 33454.01 379.88 2266.09 28.69 2012-08-13 14:11:34.000 226 33454.00 379.85 2266.13 28.69 2012-08-13 14:11:35.000 226 33453.83 379.88 2266.15 28.69 2012-08-13 14:11:36.000 226 33454.08 379.90 2266.20 28.69 2012-08-13 14:11:36.000 226 33453.85 379.88 2266.27 28.69 2012-08-13 14:11:38.000 226 33453.97 379.88 2266.22 28.69 2012-08-13 14:11:39.000 226 33453.93 379.92 2266.21 28.69 2012-08-13 14:11:40.000 226 33453.94 379.91 2266.25 28.69 2012-08-13 14:11:41.000 226 33453.89 379.88 2266.24 28.69 2012-08-13 14:11:42.000 226 33454.07 379.87 2266.18 28.69 2012-08-13 14:11:43.000 226 33454.02 379.90 2266.25 28.69 2012-08-13 14:11:44.000 226 33453.92 379.88 2266.20 28.69 2012-08-13 14:11:45.000 226 33453.91 379.92 2266.20 28.69 2012-08-13 14:11:46.000 226 33453.95 379.91 2266.11 28.69 2012-08-13 14:11:47.000 226 33453.94 379.97 2266.20 28.69 2012-08-13 14:11:48.000 226 33454.00 379.93 2266.16 28.69 2012-08-13 14:11:49.000 226 33453.96 379.94 2266.15 28.69 2012-08-13 14:11:49.000 226 33453.87 379.90 2266.17 28.69 2012-08-13 14:11:51.000 226 33453.97 379.94 2266.20 28.69 2012-08-13 14:11:52.000 226 33453.95 379.95 2266.19 28.69 2012-08-13 14:11:53.000 226 33454.00 379.91 2266.15 28.69 2012-08-13 14:11:54.000 226 33453.82 379.93 2266.14 28.69 2012-08-13 14:11:55.000 226 33453.91 379.96 2266.16 28.69 2012-08-13 14:11:56.000 226 33453.87 379.95 2266.14 28.69 2012-08-13 14:11:57.000 226 33453.88 379.95 2266.16 28.69 2012-08-13 14:11:58.000 226 33453.81 379.96 2266.18 28.69 2012-08-13 14:11:59.000 226 33453.89 379.97 2266.15 28.69 2012-08-13 14:12:00.000 226 33453.79 379.96 2266.16 28.69 2012-08-13 14:12:01.000 226 33453.90 380.01 2266.22 28.69 2012-08-13 14:12:02.000 226 33453.86 380.01 2266.22 28.69 2012-08-13 14:12:03.000 226 33453.87 380.01 2266.16 28.69 2012-08-13 14:12:04.000 226 33453.86 379.96 2266.24 28.69 2012-08-13 14:12:05.000 226 33453.72 380.01 2266.21 28.69 2012-08-13 14:12:06.000 226 33453.86 379.97 2266.21 28.69 2012-08-13 14:12:07.000 226 33453.64 380.00 2266.24 28.69 2012-08-13 14:12:08.000 226 33453.77 379.97 2266.22 28.69 2012-08-13 14:12:09.000 226 33453.81 380.02 2266.20 28.69 2012-08-13 14:12:10.000 226 33453.72 380.06 2266.14 28.69 2012-08-13 14:12:11.000 226 33453.86 380.03 2266.21 28.69 2012-08-13 14:12:12.000 226 33453.84 380.02 2266.22 28.69 2012-08-13 14:12:13.000 226 33453.76 380.00 2266.20 28.69 2012-08-13 14:12:14.000 226 33453.69 380.02 2266.20 28.69 2012-08-13 14:12:15.000 226 33453.75 379.98 2266.23 28.69 2012-08-13 14:12:16.000 226 33453.71 380.07 2266.31 28.69 2012-08-13 14:12:17.000 226 33453.62 380.07 2266.25 28.69 2012-08-13 14:12:18.000 226 33453.71 380.05 2266.25 28.69 2012-08-13 14:12:19.000 226 33453.74 380.06 2266.22 28.69 2012-08-13 14:12:20.000 226 33453.72 380.02 2266.23 28.69 2012-08-13 14:12:21.000 226 33453.65 380.05 2266.19 28.69 2012-08-13 14:12:22.000 226 33453.70 380.05 2266.22 28.69 2012-08-13 14:12:23.000 226 33453.53 380.10 2266.24 28.69 2012-08-13 14:12:24.000 226 33453.69 380.08 2266.26 28.69 2012-08-13 14:12:25.000 226 33453.68 380.11 2266.24 28.69 2012-08-13 14:12:26.000 226 33453.66 380.12 2266.14 28.69 2012-08-13 14:12:27.000 226 33453.61 380.11 2266.22 28.69 2012-08-13 14:12:28.000 226 33453.65 380.10 2266.32 28.69 2012-08-13 14:12:29.000 226 33453.57 380.09 2266.28 28.69 2012-08-13 14:12:30.000 226 33453.59 380.07 2266.28 28.69 2012-08-13 14:12:30.000 226 33453.56 380.12 2266.23 28.69 2012-08-13 14:12:32.000 226 33453.57 380.13 2266.21 28.69 2012-08-13 14:12:33.000 226 33453.50 380.15 2266.25 28.69 2012-08-13 14:12:34.000 226 33453.59 380.17 2266.20 28.69 2012-08-13 14:12:35.000 226 33453.50 380.15 2266.30 28.69 2012-08-13 14:12:36.000 226 33453.51 380.14 2266.31 28.69 2012-08-13 14:12:37.000 226 33453.52 380.15 2266.36 28.69 2012-08-13 14:12:38.000 226 33453.43 380.12 2266.36 28.69 2012-08-13 14:12:39.000 226 33453.51 380.16 2266.30 28.69 2012-08-13 14:12:40.000 226 33453.47 380.20 2266.25 28.69 2012-08-13 14:12:41.000 226 33453.47 380.20 2266.34 28.69 2012-08-13 14:12:42.000 226 33453.42 380.15 2266.33 28.69 2012-08-13 14:12:43.000 226 33453.49 380.20 2266.35 28.69 2012-08-13 14:12:43.000 226 33453.44 380.17 2266.30 28.69 2012-08-13 14:12:45.000 226 33453.47 380.17 2266.34 28.69 2012-08-13 14:12:46.000 226 33453.44 380.17 2266.43 28.69 2012-08-13 14:12:47.000 226 33453.50 380.16 2266.33 28.69 2012-08-13 14:12:48.000 226 33453.35 380.20 2266.26 28.69 2012-08-13 14:12:49.000 226 33453.43 380.19 2266.28 28.69 2012-08-13 14:12:50.000 226 33453.50 380.21 2266.28 28.69 2012-08-13 14:12:51.000 226 33453.45 380.23 2266.40 28.69 2012-08-13 14:12:52.000 226 33453.36 380.24 2266.35 28.69 2012-08-13 14:12:53.000 226 33453.49 380.18 2266.28 28.69 2012-08-13 14:12:54.000 226 33453.37 380.21 2266.39 28.69 2012-08-13 14:12:55.000 226 33453.29 380.23 2266.36 28.69 2012-08-13 14:12:56.000 226 33453.34 380.21 2266.44 28.69 2012-08-13 14:12:57.000 226 33453.36 380.22 2266.39 28.69 2012-08-13 14:12:58.000 226 33453.40 380.25 2266.33 28.69 2012-08-13 14:12:59.000 226 33453.28 380.25 2266.34 28.69 2012-08-13 14:13:00.000 226 33453.30 380.22 2266.51 28.69 2012-08-13 14:13:01.000 226 33453.39 380.23 2266.37 28.69 2012-08-13 14:13:02.000 226 33453.32 380.22 2266.34 28.69 2012-08-13 14:13:03.000 226 33453.25 380.23 2266.33 28.69 2012-08-13 14:13:04.000 226 33453.38 380.25 2266.37 28.69 2012-08-13 14:13:05.000 226 33453.24 380.24 2266.41 28.69 2012-08-13 14:13:06.000 226 33453.29 380.28 2266.47 28.69 2012-08-13 14:13:07.000 226 33453.22 380.22 2266.46 28.69 2012-08-13 14:13:08.000 226 33453.23 380.22 2266.40 28.69 2012-08-13 14:13:09.000 226 33453.29 380.27 2266.42 28.69 2012-08-13 14:13:10.000 226 33453.28 380.27 2266.33 28.69 2012-08-13 14:13:11.000 226 33453.31 380.29 2266.41 28.69 2012-08-13 14:13:12.000 226 33453.26 380.27 2266.47 28.69 2012-08-13 14:13:13.000 226 33453.34 380.29 2266.51 28.69 2012-08-13 14:13:14.000 226 33453.25 380.31 2266.46 28.69 2012-08-13 14:13:15.000 226 33453.26 380.33 2266.42 28.69 2012-08-13 14:13:16.000 226 33453.27 380.29 2266.49 28.69 2012-08-13 14:13:17.000 226 33453.29 380.27 2266.46 28.69 2012-08-13 14:13:18.000 226 33453.18 380.27 2266.42 28.69 2012-08-13 14:13:19.000 226 33453.32 380.30 2266.49 28.69 2012-08-13 14:13:20.000 226 33453.20 380.30 2266.37 28.69 2012-08-13 14:13:21.000 226 33453.24 380.27 2266.51 28.69 2012-08-13 14:13:22.000 226 33453.29 380.28 2266.45 28.69 2012-08-13 14:13:23.000 226 33453.19 380.30 2266.40 28.69 2012-08-13 14:13:24.000 226 33453.18 380.34 2266.42 28.69 2012-08-13 14:13:24.000 226 33453.24 380.35 2266.51 28.69 2012-08-13 14:13:26.000 226 33453.24 380.34 2266.52 28.69 2012-08-13 14:13:27.000 226 33453.18 380.31 2266.45 28.69 2012-08-13 14:13:28.000 226 33453.21 380.34 2266.45 28.69 2012-08-13 14:13:29.000 226 33453.13 380.33 2266.53 28.69 2012-08-13 14:13:30.000 226 33453.13 380.36 2266.43 28.69 2012-08-13 14:13:31.000 226 33453.15 380.38 2266.48 28.69 2012-08-13 14:13:32.000 226 33453.13 380.35 2266.49 28.69 2012-08-13 14:13:33.000 226 33453.16 380.35 2266.44 28.69 2012-08-13 14:13:34.000 226 33453.18 380.39 2266.47 28.69 2012-08-13 14:13:35.000 226 33453.15 380.38 2266.46 28.69 2012-08-13 14:13:36.000 226 33453.10 380.38 2266.44 28.69 2012-08-13 14:13:37.000 226 33453.17 380.36 2266.48 28.69 2012-08-13 14:13:37.000 226 33453.12 380.33 2266.54 28.69 2012-08-13 14:13:39.000 226 33453.08 380.37 2266.50 28.69 2012-08-13 14:13:40.000 226 33453.02 380.39 2266.52 28.69 2012-08-13 14:13:41.000 226 33453.12 380.36 2266.46 28.69 2012-08-13 14:13:42.000 226 33453.13 380.41 2266.49 28.69 2012-08-13 14:13:43.000 226 33453.04 380.36 2266.54 28.69 2012-08-13 14:13:44.000 226 33453.10 380.40 2266.51 28.69 2012-08-13 14:13:45.000 226 33453.06 380.38 2266.53 28.69 2012-08-13 14:13:46.000 226 33453.15 380.38 2266.44 28.69 2012-08-13 14:13:47.000 226 33453.15 380.38 2266.41 28.69 2012-08-13 14:13:48.000 226 33453.21 380.43 2266.55 28.69 2012-08-13 14:13:49.000 226 33453.09 380.41 2266.47 28.69 2012-08-13 14:13:50.000 226 33453.03 380.36 2266.53 28.69 2012-08-13 14:13:51.000 226 33453.10 380.39 2266.51 28.69 2012-08-13 14:13:52.000 226 33453.05 380.40 2266.58 28.69 2012-08-13 14:13:53.000 226 33452.94 380.42 2266.54 28.69 2012-08-13 14:13:54.000 226 33452.98 380.39 2266.58 28.69 2012-08-13 14:13:55.000 226 33453.09 380.38 2266.56 28.69 2012-08-13 14:13:56.000 226 33452.97 380.38 2266.49 28.69 2012-08-13 14:13:57.000 226 33452.98 380.43 2266.56 28.69 2012-08-13 14:13:58.000 226 33452.91 380.43 2266.53 28.69 2012-08-13 14:13:59.000 226 33453.09 380.45 2266.49 28.69 2012-08-13 14:14:00.000 226 33453.03 380.40 2266.55 28.69 2012-08-13 14:14:01.000 226 33452.87 380.48 2266.49 28.69 2012-08-13 14:14:02.000 226 33452.94 380.42 2266.53 28.69 2012-08-13 14:14:03.000 226 33452.96 380.47 2266.50 28.69 2012-08-13 14:14:04.000 226 33452.90 380.43 2266.47 28.69 2012-08-13 14:14:05.000 226 33452.82 380.44 2266.45 28.69 2012-08-13 14:14:06.000 226 33452.90 380.38 2266.49 28.69 2012-08-13 14:14:07.000 226 33452.87 380.42 2266.62 28.69 2012-08-13 14:14:08.000 226 33452.90 380.43 2266.62 28.69 2012-08-13 14:14:09.000 226 33452.98 380.46 2266.50 28.69 2012-08-13 14:14:10.000 226 33452.87 380.42 2266.50 28.69 2012-08-13 14:14:11.000 226 33452.88 380.47 2266.52 28.69 2012-08-13 14:14:12.000 226 33452.79 380.49 2266.52 28.69 2012-08-13 14:14:13.000 226 33452.91 380.45 2266.53 28.69 2012-08-13 14:14:14.000 226 33452.85 380.49 2266.46 28.69 2012-08-13 14:14:15.000 226 33452.92 380.44 2266.53 28.69 2012-08-13 14:14:16.000 226 33452.94 380.48 2266.56 28.69 2012-08-13 14:14:17.000 226 33452.87 380.47 2266.61 28.69 2012-08-13 14:14:18.000 226 33452.88 380.46 2266.47 28.69 2012-08-13 14:14:18.000 226 33452.88 380.47 2266.50 28.69 2012-08-13 14:14:20.000 226 33452.92 380.44 2266.44 28.69 2012-08-13 14:14:21.000 226 33452.96 380.45 2266.52 28.69 2012-08-13 14:14:22.000 226 33452.82 380.46 2266.54 28.69 2012-08-13 14:14:23.000 226 33452.84 380.49 2266.53 28.69 2012-08-13 14:14:24.000 226 33452.93 380.44 2266.58 28.69 2012-08-13 14:14:25.000 226 33452.85 380.48 2266.56 28.69 2012-08-13 14:14:26.000 226 33452.84 380.42 2266.55 28.69 2012-08-13 14:14:27.000 226 33452.90 380.48 2266.50 28.69 2012-08-13 14:14:28.000 226 33452.87 380.47 2266.53 28.69 2012-08-13 14:14:29.000 226 33452.87 380.44 2266.55 28.69 2012-08-13 14:14:30.000 226 33452.88 380.41 2266.63 28.69 2012-08-13 14:14:31.000 226 33452.96 380.45 2266.46 28.69 2012-08-13 14:14:31.000 226 33452.84 380.45 2266.48 28.69 2012-08-13 14:14:33.000 226 33452.87 380.50 2266.47 28.69 2012-08-13 14:14:34.000 226 33452.79 380.46 2266.50 28.69 2012-08-13 14:14:35.000 226 33452.80 380.46 2266.53 28.69 2012-08-13 14:14:36.000 226 33452.79 380.46 2266.54 28.69 2012-08-13 14:14:37.000 226 33452.88 380.48 2266.59 28.69 2012-08-13 14:14:38.000 226 33452.84 380.43 2266.55 28.69 2012-08-13 14:14:39.000 226 33452.78 380.47 2266.56 28.69 2012-08-13 14:14:40.000 226 33452.95 380.46 2266.53 28.69 2012-08-13 14:14:41.000 226 33452.83 380.44 2266.56 28.69 2012-08-13 14:14:42.000 226 33452.91 380.46 2266.45 28.69 2012-08-13 14:14:43.000 226 33452.94 380.42 2266.49 28.69 2012-08-13 14:14:44.000 226 33452.76 380.42 2266.52 28.69 2012-08-13 14:14:45.000 226 33453.00 380.44 2266.48 28.69 2012-08-13 14:14:46.000 226 33452.98 380.47 2266.51 28.69 2012-08-13 14:14:47.000 226 33452.91 380.43 2266.49 28.69 2012-08-13 14:14:48.000 226 33452.90 380.41 2266.47 28.69 2012-08-13 14:14:49.000 226 33452.87 380.38 2266.39 28.69 2012-08-13 14:14:50.000 226 33452.88 380.39 2266.45 28.69 2012-08-13 14:14:51.000 226 33452.96 380.46 2266.42 28.69 2012-08-13 14:14:52.000 226 33452.88 380.38 2266.46 28.69 2012-08-13 14:14:53.000 226 33452.88 380.44 2266.43 28.69 2012-08-13 14:14:54.000 226 33452.81 380.43 2266.51 28.69 2012-08-13 14:14:55.000 226 33452.94 380.37 2266.43 28.69 2012-08-13 14:14:56.000 226 33452.88 380.41 2266.44 28.69 2012-08-13 14:14:57.000 226 33452.93 380.38 2266.41 28.69 2012-08-13 14:14:58.000 226 33452.94 380.39 2266.47 28.69 2012-08-13 14:14:59.000 226 33452.96 380.42 2266.49 28.69 2012-08-13 14:15:00.000 226 33452.93 380.41 2266.37 28.69 2012-08-13 14:15:01.000 226 33452.96 380.42 2266.44 28.69 2012-08-13 14:15:02.000 226 33452.85 380.40 2266.46 28.69 2012-08-13 14:15:03.000 226 33452.87 380.39 2266.45 28.69 2012-08-13 14:15:04.000 226 33452.91 380.40 2266.43 28.69 2012-08-13 14:15:05.000 226 33452.88 380.41 2266.40 28.69 2012-08-13 14:15:06.000 226 33452.79 380.41 2266.34 28.69 2012-08-13 14:15:07.000 226 33452.90 380.46 2266.40 28.69 2012-08-13 14:15:08.000 226 33452.88 380.44 2266.40 28.69 2012-08-13 14:15:09.000 226 33452.88 380.44 2266.38 28.69 2012-08-13 14:15:10.000 226 33452.88 380.47 2266.39 28.69 2012-08-13 14:15:11.000 226 33452.91 380.42 2266.48 28.69 2012-08-13 14:15:12.000 226 33452.85 380.47 2266.45 28.69 2012-08-13 14:15:12.000 226 33452.86 380.42 2266.44 28.69 2012-08-13 14:15:14.000 226 33452.78 380.44 2266.40 28.69 2012-08-13 14:15:15.000 226 33452.81 380.46 2266.40 28.69 2012-08-13 14:15:16.000 226 33452.86 380.50 2266.48 28.69 2012-08-13 14:15:17.000 226 33452.85 380.51 2266.43 28.69 2012-08-13 14:15:18.000 226 33452.87 380.47 2266.41 28.69 2012-08-13 14:15:19.000 226 33452.90 380.42 2266.45 28.69 2012-08-13 14:15:20.000 226 33452.82 380.45 2266.40 28.69 2012-08-13 14:15:21.000 226 33452.77 380.49 2266.39 28.69 2012-08-13 14:15:22.000 226 33452.80 380.48 2266.39 28.69 2012-08-13 14:15:23.000 226 33452.77 380.49 2266.44 28.69 2012-08-13 14:15:24.000 226 33452.74 380.47 2266.56 28.69 2012-08-13 14:15:25.000 226 33452.79 380.46 2266.44 28.69 2012-08-13 14:15:25.000 226 33452.75 380.47 2266.38 28.69 2012-08-13 14:15:27.000 226 33452.75 380.46 2266.45 28.69 2012-08-13 14:15:28.000 226 33452.81 380.50 2266.47 28.69 2012-08-13 14:15:29.000 226 33452.83 380.48 2266.41 28.69 2012-08-13 14:15:30.000 226 33452.76 380.50 2266.37 28.69 2012-08-13 14:15:31.000 226 33452.76 380.48 2266.41 28.69 2012-08-13 14:15:32.000 226 33452.74 380.50 2266.45 28.69 2012-08-13 14:15:33.000 226 33452.69 380.52 2266.47 28.69 2012-08-13 14:15:34.000 226 33452.69 380.52 2266.42 28.69 2012-08-13 14:15:35.000 226 33452.81 380.55 2266.46 28.69 2012-08-13 14:15:36.000 226 33452.69 380.47 2266.45 28.69 2012-08-13 14:15:37.000 226 33452.69 380.51 2266.47 28.69 2012-08-13 14:15:38.000 226 33452.69 380.55 2266.40 28.69 2012-08-13 14:15:39.000 226 33452.64 380.58 2266.53 28.69 2012-08-13 14:15:40.000 226 33452.59 380.54 2266.39 28.69 2012-08-13 14:15:41.000 226 33452.60 380.60 2266.52 28.69 2012-08-13 14:15:42.000 226 33452.66 380.58 2266.47 28.69 2012-08-13 14:15:43.000 226 33452.68 380.59 2266.47 28.69 2012-08-13 14:15:44.000 226 33452.66 380.58 2266.47 28.69 2012-08-13 14:15:45.000 226 33452.59 380.57 2266.45 28.69 2012-08-13 14:15:46.000 226 33452.64 380.57 2266.49 28.69 2012-08-13 14:15:47.000 226 33452.60 380.57 2266.48 28.69 2012-08-13 14:15:48.000 226 33452.56 380.60 2266.43 28.69 2012-08-13 14:15:49.000 226 33452.58 380.56 2266.45 28.69 2012-08-13 14:15:50.000 226 33452.57 380.56 2266.50 28.69 2012-08-13 14:15:51.000 226 33452.59 380.62 2266.51 28.69 2012-08-13 14:15:52.000 226 33452.62 380.59 2266.46 28.69 2012-08-13 14:15:53.000 226 33452.56 380.62 2266.48 28.69 2012-08-13 14:15:54.000 226 33452.62 380.54 2266.55 28.69 2012-08-13 14:15:55.000 226 33452.59 380.60 2266.48 28.69 2012-08-13 14:15:56.000 226 33452.49 380.61 2266.45 28.69 2012-08-13 14:15:57.000 226 33452.59 380.61 2266.45 28.69 2012-08-13 14:15:58.000 226 33452.56 380.61 2266.49 28.69 2012-08-13 14:15:59.000 226 33452.48 380.60 2266.47 28.69 2012-08-13 14:16:00.000 226 33452.62 380.62 2266.48 28.69 2012-08-13 14:16:01.000 226 33452.63 380.58 2266.58 28.69 2012-08-13 14:16:02.000 226 33452.53 380.56 2266.51 28.69 2012-08-13 14:16:03.000 226 33452.54 380.57 2266.52 28.69 2012-08-13 14:16:04.000 226 33452.58 380.63 2266.46 28.69 2012-08-13 14:16:05.000 226 33452.59 380.58 2266.41 28.69 2012-08-13 14:16:06.000 226 33452.58 380.60 2266.57 28.69 2012-08-13 14:16:06.000 226 33452.49 380.60 2266.53 28.69 2012-08-13 14:16:08.000 226 33452.56 380.60 2266.59 28.69 2012-08-13 14:16:09.000 226 33452.57 380.62 2266.46 28.69 2012-08-13 14:16:10.000 226 33452.56 380.60 2266.52 28.69 2012-08-13 14:16:11.000 226 33452.60 380.61 2266.45 28.69 2012-08-13 14:16:12.000 226 33452.51 380.58 2266.49 28.69 2012-08-13 14:16:13.000 226 33452.56 380.60 2266.55 28.69 2012-08-13 14:16:14.000 226 33452.57 380.59 2266.48 28.69 2012-08-13 14:16:15.000 226 33452.53 380.59 2266.48 28.69 2012-08-13 14:16:16.000 226 33452.63 380.59 2266.55 28.69 2012-08-13 14:16:17.000 226 33452.54 380.58 2266.47 28.69 2012-08-13 14:16:18.000 226 33452.57 380.58 2266.61 28.69 2012-08-13 14:16:19.000 226 33452.59 380.58 2266.55 28.69 2012-08-13 14:16:19.000 226 33452.55 380.58 2266.56 28.69 2012-08-13 14:16:21.000 226 33452.61 380.56 2266.53 28.69 2012-08-13 14:16:22.000 226 33452.56 380.60 2266.55 28.69 2012-08-13 14:16:23.000 226 33452.59 380.54 2266.58 28.69 2012-08-13 14:16:24.000 226 33452.39 380.58 2266.58 28.69 2012-08-13 14:16:25.000 226 33452.57 380.58 2266.58 28.69 2012-08-13 14:16:26.000 226 33452.41 380.58 2266.53 28.69 2012-08-13 14:16:27.000 226 33452.47 380.58 2266.39 28.69 2012-08-13 14:16:28.000 226 33452.57 380.57 2266.52 28.69 2012-08-13 14:16:29.000 226 33452.56 380.62 2266.53 28.69 2012-08-13 14:16:30.000 226 33452.50 380.61 2266.46 28.69 2012-08-13 14:16:31.000 226 33452.47 380.62 2266.51 28.69 2012-08-13 14:16:32.000 226 33452.44 380.59 2266.47 28.69 2012-08-13 14:16:33.000 226 33452.47 380.61 2266.56 28.69 2012-08-13 14:16:34.000 226 33452.41 380.66 2266.55 28.69 2012-08-13 14:16:35.000 226 33452.50 380.59 2266.54 28.69 2012-08-13 14:16:36.000 226 33452.46 380.61 2266.59 28.69 2012-08-13 14:16:37.000 226 33452.43 380.62 2266.56 28.69 2012-08-13 14:16:38.000 226 33452.50 380.60 2266.59 28.69 2012-08-13 14:16:39.000 226 33452.50 380.62 2266.54 28.69 2012-08-13 14:16:40.000 226 33452.48 380.57 2266.52 28.69 2012-08-13 14:16:41.000 226 33452.43 380.57 2266.45 28.69 2012-08-13 14:16:42.000 226 33452.39 380.57 2266.49 28.69 2012-08-13 14:16:43.000 226 33452.39 380.59 2266.50 28.69 2012-08-13 14:16:44.000 226 33452.36 380.56 2266.52 28.69 2012-08-13 14:16:45.000 226 33452.44 380.62 2266.47 28.69 2012-08-13 14:16:46.000 226 33452.37 380.61 2266.51 28.69 2012-08-13 14:16:47.000 226 33452.46 380.63 2266.54 28.69 2012-08-13 14:16:48.000 226 33452.32 380.63 2266.45 28.69 2012-08-13 14:16:49.000 226 33452.47 380.58 2266.53 28.69 2012-08-13 14:16:50.000 226 33452.44 380.59 2266.51 28.69 2012-08-13 14:16:51.000 226 33452.46 380.59 2266.51 28.69 2012-08-13 14:16:52.000 226 33452.47 380.59 2266.45 28.69 2012-08-13 14:16:53.000 226 33452.35 380.62 2266.47 28.69 2012-08-13 14:16:54.000 226 33452.43 380.62 2266.52 28.69 2012-08-13 14:16:55.000 226 33452.44 380.59 2266.53 28.69 2012-08-13 14:16:56.000 226 33452.28 380.64 2266.43 28.69 2012-08-13 14:16:57.000 226 33452.39 380.56 2266.56 28.69 2012-08-13 14:16:58.000 226 33452.41 380.63 2266.50 28.69 2012-08-13 14:16:59.000 226 33452.44 380.58 2266.52 28.69 2012-08-13 14:17:00.000 226 33452.29 380.59 2266.41 28.69 2012-08-13 14:17:00.000 226 33452.36 380.63 2266.49 28.69 2012-08-13 14:17:02.000 226 33452.32 380.59 2266.48 28.69 2012-08-13 14:17:03.000 226 33452.44 380.58 2266.44 28.69 2012-08-13 14:17:04.000 226 33452.35 380.60 2266.50 28.69 2012-08-13 14:17:05.000 226 33452.28 380.55 2266.55 28.69 2012-08-13 14:17:06.000 226 33452.40 380.58 2266.43 28.69 2012-08-13 14:17:07.000 226 33452.31 380.58 2266.47 28.69 2012-08-13 14:17:08.000 226 33452.25 380.58 2266.41 28.69 2012-08-13 14:17:09.000 226 33452.31 380.64 2266.51 28.69 2012-08-13 14:17:10.000 226 33452.31 380.60 2266.45 28.69 2012-08-13 14:17:11.000 226 33452.31 380.59 2266.55 28.69 2012-08-13 14:17:12.000 226 33452.32 380.62 2266.53 28.69 2012-08-13 14:17:13.000 226 33452.26 380.61 2266.55 28.69 2012-08-13 14:17:13.000 226 33452.20 380.64 2266.56 28.69 2012-08-13 14:17:15.000 226 33452.22 380.60 2266.51 28.69 2012-08-13 14:17:16.000 226 33452.26 380.63 2266.41 28.69 2012-08-13 14:17:17.000 226 33452.22 380.63 2266.51 28.69 2012-08-13 14:17:18.000 226 33452.28 380.58 2266.52 28.69 2012-08-13 14:17:19.000 226 33452.22 380.62 2266.47 28.69 2012-08-13 14:17:20.000 226 33452.16 380.62 2266.53 28.69 2012-08-13 14:17:21.000 226 33452.27 380.63 2266.54 28.69 2012-08-13 14:17:22.000 226 33452.19 380.67 2266.52 28.69 2012-08-13 14:17:23.000 226 33452.13 380.66 2266.44 28.69 2012-08-13 14:17:24.000 226 33452.20 380.64 2266.51 28.69 2012-08-13 14:17:25.000 226 33452.29 380.62 2266.45 28.69 2012-08-13 14:17:26.000 226 33452.19 380.62 2266.46 28.69 2012-08-13 14:17:27.000 226 33452.21 380.65 2266.46 28.69 2012-08-13 14:17:28.000 226 33452.17 380.66 2266.47 28.69 2012-08-13 14:17:29.000 226 33452.20 380.65 2266.45 28.69 2012-08-13 14:17:30.000 226 33452.18 380.67 2266.45 28.69 2012-08-13 14:17:31.000 226 33452.14 380.69 2266.51 28.69 2012-08-13 14:17:32.000 226 33452.12 380.67 2266.45 28.69 2012-08-13 14:17:33.000 226 33452.17 380.68 2266.42 28.69 2012-08-13 14:17:34.000 226 33452.10 380.72 2266.47 28.69 2012-08-13 14:17:35.000 226 33452.06 380.66 2266.52 28.69 2012-08-13 14:17:36.000 226 33452.17 380.73 2266.55 28.69 2012-08-13 14:17:37.000 226 33452.15 380.69 2266.51 28.69 2012-08-13 14:17:38.000 226 33452.11 380.67 2266.52 28.69 2012-08-13 14:17:39.000 226 33452.16 380.68 2266.55 28.69 2012-08-13 14:17:40.000 226 33452.19 380.70 2266.58 28.69 2012-08-13 14:17:41.000 226 33452.13 380.68 2266.55 28.69 2012-08-13 14:17:42.000 226 33452.02 380.75 2266.56 28.69 2012-08-13 14:17:43.000 226 33452.14 380.72 2266.49 28.69 2012-08-13 14:17:44.000 226 33452.07 380.72 2266.55 28.69 2012-08-13 14:17:45.000 226 33452.14 380.73 2266.53 28.69 2012-08-13 14:17:46.000 226 33452.09 380.72 2266.56 28.69 2012-08-13 14:17:47.000 226 33452.13 380.75 2266.47 28.69 2012-08-13 14:17:48.000 226 33452.00 380.73 2266.47 28.69 2012-08-13 14:17:49.000 226 33452.09 380.75 2266.52 28.69 2012-08-13 14:17:50.000 226 33452.06 380.76 2266.50 28.69 2012-08-13 14:17:51.000 226 33452.07 380.82 2266.48 28.69 2012-08-13 14:17:52.000 226 33452.04 380.75 2266.49 28.69 2012-08-13 14:17:53.000 226 33452.04 380.80 2266.61 28.69 2012-08-13 14:17:54.000 226 33451.92 380.84 2266.65 28.69 2012-08-13 14:17:54.000 226 33452.00 380.75 2266.58 28.69 2012-08-13 14:17:56.000 226 33451.98 380.77 2266.55 28.69 2012-08-13 14:17:57.000 226 33452.03 380.83 2266.48 28.69 2012-08-13 14:17:58.000 226 33451.99 380.82 2266.59 28.69 2012-08-13 14:17:59.000 226 33451.92 380.77 2266.48 28.69 2012-08-13 14:18:00.000 226 33452.06 380.82 2266.58 28.69 2012-08-13 14:18:01.000 226 33451.94 380.87 2266.60 28.69 2012-08-13 14:18:02.000 226 33451.92 380.84 2266.55 28.69 2012-08-13 14:18:03.000 226 33451.87 380.86 2266.57 28.69 2012-08-13 14:18:04.000 226 33451.91 380.84 2266.59 28.69 2012-08-13 14:18:05.000 226 33451.86 380.83 2266.59 28.69 2012-08-13 14:18:06.000 226 33451.94 380.93 2266.62 28.69 2012-08-13 14:18:07.000 226 33451.92 380.87 2266.61 28.69 2012-08-13 14:18:07.000 226 33451.82 380.86 2266.62 28.69 2012-08-13 14:18:09.000 226 33451.85 380.89 2266.61 28.69 2012-08-13 14:18:10.000 226 33451.91 380.87 2266.62 28.69 2012-08-13 14:18:11.000 226 33451.89 380.89 2266.66 28.69 2012-08-13 14:18:12.000 226 33451.73 380.92 2266.54 28.69 2012-08-13 14:18:13.000 226 33451.86 380.91 2266.66 28.69 2012-08-13 14:18:14.000 226 33451.79 380.94 2266.64 28.69 2012-08-13 14:18:15.000 226 33451.77 380.91 2266.69 28.69 2012-08-13 14:18:16.000 226 33451.81 380.91 2266.72 28.69 2012-08-13 14:18:17.000 226 33451.72 380.89 2266.66 28.69 2012-08-13 14:18:18.000 226 33451.78 380.92 2266.65 28.69 2012-08-13 14:18:19.000 226 33451.82 380.97 2266.74 28.69 2012-08-13 14:18:20.000 226 33451.86 380.93 2266.72 28.69 2012-08-13 14:18:21.000 226 33451.83 380.88 2266.72 28.69 2012-08-13 14:18:22.000 226 33451.78 380.92 2266.75 28.69 2012-08-13 14:18:23.000 226 33451.79 380.93 2266.73 28.69 2012-08-13 14:18:24.000 226 33451.82 380.88 2266.72 28.69 2012-08-13 14:18:25.000 226 33451.77 380.94 2266.68 28.69 2012-08-13 14:18:26.000 226 33451.73 380.89 2266.65 28.69 2012-08-13 14:18:27.000 226 33451.79 380.92 2266.79 28.69 2012-08-13 14:18:28.000 226 33451.73 380.94 2266.72 28.69 2012-08-13 14:18:29.000 226 33451.82 380.91 2266.77 28.69 2012-08-13 14:18:30.000 226 33451.82 380.94 2266.78 28.69 2012-08-13 14:18:31.000 226 33451.78 380.92 2266.74 28.69 2012-08-13 14:18:32.000 226 33451.78 380.92 2266.76 28.69 2012-08-13 14:18:33.000 226 33451.82 380.99 2266.76 28.69 2012-08-13 14:18:34.000 226 33451.81 380.90 2266.76 28.69 2012-08-13 14:18:35.000 226 33451.78 380.91 2266.68 28.69 2012-08-13 14:18:36.000 226 33451.90 380.93 2266.69 28.69 2012-08-13 14:18:37.000 226 33451.79 380.94 2266.78 28.69 2012-08-13 14:18:38.000 226 33451.81 380.92 2266.72 28.69 2012-08-13 14:18:39.000 226 33451.88 380.93 2266.69 28.69 2012-08-13 14:18:40.000 226 33451.92 380.91 2266.68 28.69 2012-08-13 14:18:41.000 226 33451.89 380.95 2266.83 28.69 2012-08-13 14:18:42.000 226 33451.98 380.94 2266.75 28.69 2012-08-13 14:18:43.000 226 33451.90 380.88 2266.74 28.69 2012-08-13 14:18:44.000 226 33451.86 380.87 2266.77 28.69 2012-08-13 14:18:45.000 226 33451.84 380.90 2266.71 28.69 2012-08-13 14:18:46.000 226 33451.91 380.89 2266.81 28.69 2012-08-13 14:18:47.000 226 33451.81 380.92 2266.77 28.69 2012-08-13 14:18:48.000 226 33451.92 380.89 2266.72 28.69 2012-08-13 14:18:48.000 226 33451.94 380.90 2266.65 28.69 2012-08-13 14:18:50.000 226 33451.85 380.89 2266.69 28.69 2012-08-13 14:18:51.000 226 33451.93 380.91 2266.64 28.69 2012-08-13 14:18:52.000 226 33451.91 380.90 2266.68 28.69 2012-08-13 14:18:53.000 226 33451.93 380.89 2266.70 28.69 2012-08-13 14:18:54.000 226 33451.93 380.89 2266.82 28.69 2012-08-13 14:18:55.000 226 33451.94 380.92 2266.65 28.69 2012-08-13 14:18:56.000 226 33451.94 380.90 2266.69 28.69 2012-08-13 14:18:57.000 226 33451.95 380.87 2266.65 28.69 2012-08-13 14:18:58.000 226 33451.96 380.90 2266.69 28.69 2012-08-13 14:18:59.000 226 33451.79 380.91 2266.57 28.69 2012-08-13 14:19:00.000 226 33451.99 380.91 2266.63 28.69 2012-08-13 14:19:01.000 226 33451.87 380.93 2266.68 28.69 2012-08-13 14:19:01.000 226 33451.93 380.90 2266.60 28.69 2012-08-13 14:19:03.000 226 33451.89 380.95 2266.65 28.69 2012-08-13 14:19:04.000 226 33451.94 380.94 2266.60 28.69 2012-08-13 14:19:05.000 226 33451.92 380.93 2266.62 28.69 2012-08-13 14:19:06.000 226 33451.83 380.95 2266.58 28.69 2012-08-13 14:19:07.000 226 33451.99 380.95 2266.65 28.69 2012-08-13 14:19:08.000 226 33451.83 380.96 2266.62 28.69 2012-08-13 14:19:09.000 226 33451.86 380.96 2266.66 28.69 2012-08-13 14:19:10.000 226 33451.94 380.94 2266.71 28.69 2012-08-13 14:19:11.000 226 33451.88 380.96 2266.65 28.69 2012-08-13 14:19:12.000 226 33451.94 380.97 2266.68 28.69 2012-08-13 14:19:13.000 226 33451.84 381.00 2266.66 28.69 2012-08-13 14:19:14.000 226 33451.87 381.00 2266.58 28.69 2012-08-13 14:19:15.000 226 33451.81 380.97 2266.59 28.69 2012-08-13 14:19:16.000 226 33451.97 380.96 2266.52 28.69 2012-08-13 14:19:17.000 226 33451.84 380.93 2266.53 28.69 2012-08-13 14:19:18.000 226 33451.93 380.95 2266.59 28.69 2012-08-13 14:19:19.000 226 33451.90 381.00 2266.70 28.69 2012-08-13 14:19:20.000 226 33451.86 381.00 2266.65 28.69 2012-08-13 14:19:21.000 226 33451.89 380.98 2266.69 28.69 2012-08-13 14:19:22.000 226 33451.93 380.99 2266.63 28.69 2012-08-13 14:19:23.000 226 33451.92 380.96 2266.66 28.69 2012-08-13 14:19:24.000 226 33451.96 380.94 2266.59 28.69 2012-08-13 14:19:25.000 226 33451.91 380.97 2266.62 28.69 2012-08-13 14:19:26.000 226 33451.94 380.93 2266.59 28.69 2012-08-13 14:19:27.000 226 33451.90 380.97 2266.62 28.69 2012-08-13 14:19:28.000 226 33452.00 380.98 2266.62 28.69 2012-08-13 14:19:29.000 226 33451.97 380.95 2266.70 28.69 2012-08-13 14:19:30.000 226 33452.02 380.98 2266.60 28.69 2012-08-13 14:19:31.000 226 33452.00 380.96 2266.56 28.69 2012-08-13 14:19:32.000 226 33452.01 380.95 2266.60 28.69 2012-08-13 14:19:33.000 226 33452.01 380.95 2266.53 28.69 2012-08-13 14:19:34.000 226 33452.03 380.96 2266.53 28.69 2012-08-13 14:19:35.000 226 33452.08 380.97 2266.60 28.69 2012-08-13 14:19:36.000 226 33451.94 380.95 2266.63 28.69 2012-08-13 14:19:37.000 226 33452.03 380.96 2266.65 28.69 2012-08-13 14:19:38.000 226 33451.94 380.91 2266.59 28.69 2012-08-13 14:19:39.000 226 33451.98 380.94 2266.53 28.69 2012-08-13 14:19:40.000 226 33451.98 380.90 2266.59 28.69 2012-08-13 14:19:41.000 226 33451.95 380.88 2266.60 28.69 2012-08-13 14:19:42.000 226 33452.04 380.93 2266.55 28.69 2012-08-13 14:19:42.000 226 33452.03 380.96 2266.54 28.69 2012-08-13 14:19:44.000 226 33451.95 380.95 2266.53 28.69 2012-08-13 14:19:45.000 226 33452.05 380.94 2266.43 28.69 2012-08-13 14:19:46.000 226 33452.08 380.91 2266.56 28.69 2012-08-13 14:19:47.000 226 33452.01 380.94 2266.53 28.69 2012-08-13 14:19:48.000 226 33452.06 380.90 2266.49 28.69 2012-08-13 14:19:49.000 226 33452.14 380.97 2266.59 28.69 2012-08-13 14:19:50.000 226 33452.11 380.90 2266.50 28.69 2012-08-13 14:19:51.000 226 33452.08 380.93 2266.58 28.69 2012-08-13 14:19:52.000 226 33452.18 380.90 2266.54 28.69 2012-08-13 14:19:53.000 226 33452.05 380.92 2266.55 28.69 2012-08-13 14:19:54.000 226 33452.07 380.93 2266.48 28.69 2012-08-13 14:19:55.000 226 33451.96 380.91 2266.55 28.69 2012-08-13 14:19:55.000 226 33452.11 380.91 2266.44 28.69 2012-08-13 14:19:57.000 226 33452.06 380.92 2266.49 28.69 2012-08-13 14:19:58.000 226 33452.08 380.89 2266.49 28.69 2012-08-13 14:19:59.000 226 33452.11 380.92 2266.46 28.69 2012-08-13 14:20:00.000 226 33452.21 380.93 2266.46 28.69 2012-08-13 14:20:01.000 226 33452.16 380.93 2266.48 28.69 2012-08-13 14:20:02.000 226 33452.14 380.90 2266.47 28.69 2012-08-13 14:20:03.000 226 33452.10 380.89 2266.51 28.69 2012-08-13 14:20:04.000 226 33452.15 380.95 2266.47 28.69 2012-08-13 14:20:05.000 226 33452.07 380.95 2266.49 28.69 2012-08-13 14:20:06.000 226 33452.16 380.96 2266.46 28.69 2012-08-13 14:20:07.000 226 33452.13 380.91 2266.46 28.69 2012-08-13 14:20:08.000 226 33452.06 380.92 2266.42 28.69 2012-08-13 14:20:09.000 226 33452.13 380.91 2266.43 28.69 2012-08-13 14:20:10.000 226 33452.14 380.93 2266.46 28.69 2012-08-13 14:20:11.000 226 33452.13 380.95 2266.43 28.69 2012-08-13 14:20:12.000 226 33452.11 380.94 2266.47 28.69 2012-08-13 14:20:13.000 226 33452.03 380.94 2266.43 28.69 2012-08-13 14:20:14.000 226 33452.07 380.93 2266.37 28.69 2012-08-13 14:20:15.000 226 33452.15 380.96 2266.39 28.69 2012-08-13 14:20:16.000 226 33452.08 380.95 2266.38 28.69 2012-08-13 14:20:17.000 226 33452.05 380.92 2266.33 28.69 2012-08-13 14:20:18.000 226 33452.11 381.02 2266.40 28.69 2012-08-13 14:20:19.000 226 33452.08 381.02 2266.47 28.69 2012-08-13 14:20:20.000 226 33452.09 381.03 2266.45 28.69 2012-08-13 14:20:21.000 226 33452.03 381.01 2266.41 28.69 2012-08-13 14:20:22.000 226 33452.03 381.02 2266.39 28.69 2012-08-13 14:20:23.000 226 33452.03 381.02 2266.31 28.69 2012-08-13 14:20:24.000 226 33452.03 381.06 2266.37 28.69 2012-08-13 14:20:25.000 226 33452.07 381.03 2266.45 28.69 2012-08-13 14:20:26.000 226 33451.98 381.05 2266.41 28.69 2012-08-13 14:20:27.000 226 33452.00 381.06 2266.34 28.69 2012-08-13 14:20:28.000 226 33452.00 381.04 2266.44 28.69 2012-08-13 14:20:29.000 226 33451.95 381.06 2266.52 28.69 2012-08-13 14:20:30.000 226 33452.07 381.06 2266.43 28.69 2012-08-13 14:20:31.000 226 33452.03 381.06 2266.50 28.69 2012-08-13 14:20:32.000 226 33451.96 381.07 2266.41 28.69 2012-08-13 14:20:33.000 226 33451.98 381.12 2266.39 28.69 2012-08-13 14:20:34.000 226 33452.00 381.12 2266.42 28.69 2012-08-13 14:20:35.000 226 33451.93 381.10 2266.38 28.69 2012-08-13 14:20:36.000 226 33451.95 381.11 2266.44 28.69 2012-08-13 14:20:36.000 226 33452.01 381.08 2266.41 28.69 2012-08-13 14:20:38.000 226 33451.92 381.14 2266.42 28.69 2012-08-13 14:20:39.000 226 33451.95 381.11 2266.33 28.69 2012-08-13 14:20:40.000 226 33451.91 381.13 2266.46 28.69 2012-08-13 14:20:41.000 226 33451.92 381.17 2266.43 28.69 2012-08-13 14:20:42.000 226 33451.89 381.16 2266.43 28.69 2012-08-13 14:20:43.000 226 33451.94 381.18 2266.36 28.69 2012-08-13 14:20:44.000 226 33451.90 381.17 2266.43 28.69 2012-08-13 14:20:45.000 226 33451.87 381.14 2266.49 28.69 2012-08-13 14:20:46.000 226 33451.94 381.18 2266.45 28.69 2012-08-13 14:20:47.000 226 33451.88 381.24 2266.46 28.69 2012-08-13 14:20:48.000 226 33451.91 381.25 2266.37 28.69 2012-08-13 14:20:49.000 226 33451.89 381.19 2266.43 28.69 2012-08-13 14:20:49.000 226 33451.85 381.21 2266.45 28.69 2012-08-13 14:20:51.000 226 33451.83 381.20 2266.40 28.69 2012-08-13 14:20:52.000 226 33451.81 381.20 2266.41 28.69 2012-08-13 14:20:53.000 226 33451.86 381.20 2266.52 28.69 2012-08-13 14:20:54.000 226 33451.83 381.26 2266.45 28.69 2012-08-13 14:20:55.000 226 33451.83 381.22 2266.48 28.69 2012-08-13 14:20:56.000 226 33451.78 381.20 2266.51 28.69 2012-08-13 14:20:57.000 226 33451.81 381.23 2266.53 28.69 2012-08-13 14:20:58.000 226 33451.79 381.22 2266.55 28.69 2012-08-13 14:20:59.000 226 33451.78 381.28 2266.47 28.69 2012-08-13 14:21:00.000 226 33451.89 381.24 2266.56 28.69 2012-08-13 14:21:01.000 226 33451.81 381.23 2266.49 28.69 2012-08-13 14:21:02.000 226 33451.73 381.25 2266.49 28.69 2012-08-13 14:21:03.000 226 33451.73 381.23 2266.50 28.69 2012-08-13 14:21:04.000 226 33451.81 381.21 2266.47 28.69 2012-08-13 14:21:05.000 226 33451.79 381.23 2266.53 28.69 2012-08-13 14:21:06.000 226 33451.81 381.26 2266.55 28.69 2012-08-13 14:21:07.000 226 33451.69 381.29 2266.49 28.69 2012-08-13 14:21:08.000 226 33451.79 381.27 2266.50 28.69 2012-08-13 14:21:09.000 226 33451.67 381.25 2266.51 28.69 2012-08-13 14:21:10.000 226 33451.76 381.29 2266.43 28.69 2012-08-13 14:21:11.000 226 33451.75 381.24 2266.52 28.69 2012-08-13 14:21:12.000 226 33451.73 381.25 2266.59 28.69 2012-08-13 14:21:13.000 226 33451.68 381.29 2266.46 28.69 2012-08-13 14:21:14.000 226 33451.73 381.30 2266.49 28.69 2012-08-13 14:21:15.000 226 33451.77 381.26 2266.48 28.69 2012-08-13 14:21:16.000 226 33451.70 381.23 2266.52 28.69 2012-08-13 14:21:17.000 226 33451.64 381.27 2266.51 28.69 2012-08-13 14:21:18.000 226 33451.72 381.25 2266.54 28.69 2012-08-13 14:21:19.000 226 33451.73 381.31 2266.53 28.69 2012-08-13 14:21:20.000 226 33451.68 381.29 2266.49 28.69 2012-08-13 14:21:21.000 226 33451.71 381.27 2266.46 28.69 2012-08-13 14:21:22.000 226 33451.65 381.29 2266.47 28.69 2012-08-13 14:21:23.000 226 33451.71 381.33 2266.53 28.69 2012-08-13 14:21:24.000 226 33451.76 381.28 2266.51 28.69 2012-08-13 14:21:25.000 226 33451.67 381.30 2266.54 28.69 2012-08-13 14:21:26.000 226 33451.71 381.30 2266.62 28.69 2012-08-13 14:21:27.000 226 33451.70 381.29 2266.58 28.69 2012-08-13 14:21:28.000 226 33451.65 381.30 2266.49 28.69 2012-08-13 14:21:29.000 226 33451.67 381.28 2266.54 28.69 2012-08-13 14:21:30.000 226 33451.59 381.38 2266.64 28.69 2012-08-13 14:21:30.000 226 33451.66 381.31 2266.50 28.69 2012-08-13 14:21:32.000 226 33451.65 381.28 2266.63 28.69 2012-08-13 14:21:33.000 226 33451.60 381.29 2266.49 28.69 2012-08-13 14:21:34.000 226 33451.66 381.32 2266.53 28.69 2012-08-13 14:21:35.000 226 33451.59 381.34 2266.49 28.69 2012-08-13 14:21:36.000 226 33451.54 381.36 2266.59 28.69 2012-08-13 14:21:37.000 226 33451.57 381.34 2266.53 28.69 2012-08-13 14:21:38.000 226 33451.44 381.34 2266.55 28.69 2012-08-13 14:21:39.000 226 33451.44 381.34 2266.54 28.69 2012-08-13 14:21:40.000 226 33451.56 381.36 2266.52 28.69 2012-08-13 14:21:41.000 226 33451.58 381.37 2266.52 28.69 2012-08-13 14:21:42.000 226 33451.54 381.40 2266.53 28.69 2012-08-13 14:21:43.000 226 33451.52 381.36 2266.56 28.69 2012-08-13 14:21:43.000 226 33451.58 381.41 2266.54 28.69 2012-08-13 14:21:45.000 226 33451.56 381.39 2266.55 28.69 2012-08-13 14:21:46.000 226 33451.45 381.37 2266.43 28.69 2012-08-13 14:21:47.000 226 33451.51 381.35 2266.55 28.69 2012-08-13 14:21:48.000 226 33451.50 381.42 2266.56 28.69 2012-08-13 14:21:49.000 226 33451.53 381.41 2266.47 28.69 2012-08-13 14:21:50.000 226 33451.54 381.40 2266.62 28.69 2012-08-13 14:21:51.000 226 33451.47 381.37 2266.51 28.69 2012-08-13 14:21:52.000 226 33451.56 381.38 2266.55 28.69 2012-08-13 14:21:53.000 226 33451.53 381.44 2266.53 28.69 2012-08-13 14:21:54.000 226 33451.50 381.43 2266.56 28.69 2012-08-13 14:21:55.000 226 33451.53 381.43 2266.54 28.69 2012-08-13 14:21:56.000 226 33451.46 381.41 2266.53 28.69 2012-08-13 14:21:57.000 226 33451.45 381.42 2266.59 28.69 2012-08-13 14:21:58.000 226 33451.53 381.43 2266.64 28.69 2012-08-13 14:21:59.000 226 33451.50 381.44 2266.59 28.69 2012-08-13 14:22:00.000 226 33451.50 381.45 2266.56 28.69 2012-08-13 14:22:01.000 226 33451.55 381.40 2266.70 28.69 2012-08-13 14:22:02.000 226 33451.44 381.38 2266.55 28.69 2012-08-13 14:22:03.000 226 33451.46 381.39 2266.54 28.69 2012-08-13 14:22:04.000 226 33451.59 381.43 2266.55 28.69 2012-08-13 14:22:05.000 226 33451.53 381.43 2266.61 28.69 2012-08-13 14:22:06.000 226 33451.53 381.41 2266.53 28.69 2012-08-13 14:22:07.000 226 33451.53 381.41 2266.60 28.69 2012-08-13 14:22:08.000 226 33451.44 381.43 2266.63 28.69 2012-08-13 14:22:09.000 226 33451.52 381.43 2266.60 28.69 2012-08-13 14:22:10.000 226 33451.44 381.40 2266.54 28.69 2012-08-13 14:22:11.000 226 33451.44 381.43 2266.57 28.69 2012-08-13 14:22:12.000 226 33451.48 381.42 2266.59 28.69 2012-08-13 14:22:13.000 226 33451.50 381.42 2266.53 28.69 2012-08-13 14:22:14.000 226 33451.42 381.45 2266.66 28.69 2012-08-13 14:22:15.000 226 33451.46 381.43 2266.61 28.69 2012-08-13 14:22:16.000 226 33451.44 381.46 2266.58 28.69 2012-08-13 14:22:17.000 226 33451.42 381.47 2266.68 28.69 2012-08-13 14:22:18.000 226 33451.39 381.44 2266.65 28.69 2012-08-13 14:22:19.000 226 33451.44 381.47 2266.55 28.69 2012-08-13 14:22:20.000 226 33451.29 381.45 2266.64 28.69 2012-08-13 14:22:21.000 226 33451.33 381.45 2266.59 28.69 2012-08-13 14:22:22.000 226 33451.39 381.51 2266.59 28.69 2012-08-13 14:22:23.000 226 33451.42 381.50 2266.52 28.69 2012-08-13 14:22:24.000 226 33451.32 381.48 2266.62 28.69 2012-08-13 14:22:24.000 226 33451.47 381.48 2266.68 28.69 2012-08-13 14:22:26.000 226 33451.29 381.52 2266.55 28.69 2012-08-13 14:22:27.000 226 33451.35 381.48 2266.62 28.69 2012-08-13 14:22:28.000 226 33451.32 381.48 2266.59 28.69 2012-08-13 14:22:29.000 226 33451.23 381.54 2266.63 28.69 2012-08-13 14:22:30.000 226 33451.27 381.55 2266.61 28.69 2012-08-13 14:22:31.000 226 33451.30 381.52 2266.57 28.69 2012-08-13 14:22:32.000 226 33451.26 381.52 2266.64 28.69 2012-08-13 14:22:33.000 226 33451.26 381.54 2266.64 28.69 2012-08-13 14:22:34.000 226 33451.20 381.56 2266.64 28.69 2012-08-13 14:22:35.000 226 33451.17 381.57 2266.56 28.69 2012-08-13 14:22:36.000 226 33451.19 381.56 2266.59 28.69 2012-08-13 14:22:37.000 226 33451.23 381.60 2266.68 28.69 2012-08-13 14:22:37.000 226 33451.13 381.60 2266.63 28.69 2012-08-13 14:22:39.000 226 33451.24 381.60 2266.66 28.69 2012-08-13 14:22:40.000 226 33451.20 381.57 2266.66 28.69 2012-08-13 14:22:41.000 226 33451.20 381.56 2266.64 28.69 2012-08-13 14:22:42.000 226 33451.19 381.59 2266.60 28.69 2012-08-13 14:22:43.000 226 33451.10 381.60 2266.64 28.69 2012-08-13 14:22:44.000 226 33451.08 381.61 2266.66 28.69 2012-08-13 14:22:45.000 226 33451.11 381.62 2266.56 28.69 2012-08-13 14:22:46.000 226 33451.17 381.66 2266.61 28.69 2012-08-13 14:22:47.000 226 33451.19 381.67 2266.62 28.69 2012-08-13 14:22:48.000 226 33451.08 381.64 2266.68 28.69 2012-08-13 14:22:49.000 226 33451.06 381.67 2266.68 28.69 2012-08-13 14:22:50.000 226 33451.02 381.64 2266.66 28.69 2012-08-13 14:22:51.000 226 33451.10 381.62 2266.76 28.69 2012-08-13 14:22:52.000 226 33450.97 381.68 2266.62 28.69 2012-08-13 14:22:53.000 226 33450.95 381.71 2266.70 28.69 2012-08-13 14:22:54.000 226 33450.93 381.69 2266.68 28.69 2012-08-13 14:22:55.000 226 33450.95 381.65 2266.69 28.69 2012-08-13 14:22:56.000 226 33450.93 381.68 2266.73 28.69 2012-08-13 14:22:57.000 226 33450.96 381.69 2266.70 28.69 2012-08-13 14:22:58.000 226 33450.95 381.74 2266.76 28.69 2012-08-13 14:22:59.000 226 33450.92 381.69 2266.80 28.69 2012-08-13 14:23:00.000 226 33450.96 381.70 2266.71 28.69 2012-08-13 14:23:01.000 226 33450.89 381.72 2266.82 28.69 2012-08-13 14:23:02.000 226 33450.85 381.75 2266.74 28.69 2012-08-13 14:23:03.000 226 33450.90 381.74 2266.74 28.69 2012-08-13 14:23:04.000 226 33450.91 381.72 2266.74 28.69 2012-08-13 14:23:05.000 226 33450.80 381.75 2266.78 28.69 2012-08-13 14:23:06.000 226 33450.76 381.76 2266.66 28.69 2012-08-13 14:23:07.000 226 33450.83 381.80 2266.83 28.69 2012-08-13 14:23:08.000 226 33450.82 381.80 2266.79 28.69 2012-08-13 14:23:09.000 226 33450.67 381.77 2266.80 28.69 2012-08-13 14:23:10.000 226 33450.75 381.78 2266.86 28.69 2012-08-13 14:23:11.000 226 33450.71 381.81 2266.80 28.69 2012-08-13 14:23:12.000 226 33450.62 381.80 2266.72 28.69 2012-08-13 14:23:13.000 226 33450.68 381.81 2266.87 28.69 2012-08-13 14:23:14.000 226 33450.66 381.80 2266.69 28.69 2012-08-13 14:23:15.000 226 33450.62 381.80 2266.67 28.69 2012-08-13 14:23:16.000 226 33450.71 381.81 2266.90 28.69 2012-08-13 14:23:17.000 226 33450.70 381.85 2266.84 28.69 2012-08-13 14:23:18.000 226 33450.64 381.87 2266.84 28.69 2012-08-13 14:23:18.000 226 33450.58 381.87 2266.80 28.69 2012-08-13 14:23:20.000 226 33450.60 381.93 2266.81 28.69 2012-08-13 14:23:21.000 226 33450.54 381.88 2266.76 28.69 2012-08-13 14:23:22.000 226 33450.67 381.89 2266.79 28.69 2012-08-13 14:23:23.000 226 33450.62 381.89 2266.81 28.69 2012-08-13 14:23:24.000 226 33450.51 381.92 2266.82 28.69 2012-08-13 14:23:25.000 226 33450.51 381.90 2266.83 28.69 2012-08-13 14:23:26.000 226 33450.40 381.94 2266.95 28.69 2012-08-13 14:23:27.000 226 33450.40 381.93 2267.01 28.69 2012-08-13 14:23:28.000 226 33450.44 381.99 2266.93 28.69 2012-08-13 14:23:29.000 226 33450.40 381.99 2266.93 28.69 2012-08-13 14:23:30.000 226 33450.38 381.94 2266.89 28.69 2012-08-13 14:23:31.000 226 33450.40 381.96 2266.96 28.69 2012-08-13 14:23:31.000 226 33450.36 381.96 2266.95 28.69 2012-08-13 14:23:33.000 226 33450.37 381.95 2266.87 28.69 2012-08-13 14:23:34.000 226 33450.31 381.99 2266.98 28.69 2012-08-13 14:23:35.000 226 33450.27 382.00 2266.90 28.69 2012-08-13 14:23:36.000 226 33450.21 382.01 2266.93 28.69 2012-08-13 14:23:37.000 226 33450.27 382.00 2267.05 28.69 2012-08-13 14:23:38.000 226 33450.29 382.04 2266.94 28.69 2012-08-13 14:23:39.000 226 33450.21 382.03 2266.99 28.69 2012-08-13 14:23:40.000 226 33450.19 382.04 2266.97 28.69 2012-08-13 14:23:41.000 226 33450.22 382.05 2266.99 28.69 2012-08-13 14:23:42.000 226 33450.19 382.04 2267.02 28.69 2012-08-13 14:23:43.000 226 33450.20 382.04 2266.98 28.69 2012-08-13 14:23:44.000 226 33450.20 382.11 2267.05 28.69 2012-08-13 14:23:45.000 226 33450.27 382.09 2267.02 28.69 2012-08-13 14:23:46.000 226 33450.20 382.10 2267.03 28.69 2012-08-13 14:23:47.000 226 33450.09 382.06 2266.99 28.69 2012-08-13 14:23:48.000 226 33450.12 382.12 2267.03 28.69 2012-08-13 14:23:49.000 226 33450.16 382.09 2267.03 28.69 2012-08-13 14:23:50.000 226 33450.10 382.14 2267.03 28.69 2012-08-13 14:23:51.000 226 33450.05 382.12 2267.02 28.69 2012-08-13 14:23:52.000 226 33450.12 382.12 2267.14 28.69 2012-08-13 14:23:53.000 226 33450.08 382.19 2267.09 28.69 2012-08-13 14:23:54.000 226 33450.10 382.15 2267.01 28.69 2012-08-13 14:23:55.000 226 33450.11 382.14 2267.09 28.69 2012-08-13 14:23:56.000 226 33449.91 382.17 2267.07 28.69 2012-08-13 14:23:57.000 226 33450.02 382.15 2267.07 28.69 2012-08-13 14:23:58.000 226 33449.98 382.14 2267.10 28.69 2012-08-13 14:23:59.000 226 33449.94 382.13 2267.09 28.69 2012-08-13 14:24:00.000 226 33450.04 382.18 2267.10 28.69 2012-08-13 14:24:01.000 226 33450.03 382.20 2267.09 28.69 2012-08-13 14:24:02.000 226 33450.00 382.19 2267.16 28.69 2012-08-13 14:24:03.000 226 33450.02 382.15 2267.06 28.69 2012-08-13 14:24:04.000 226 33449.96 382.18 2267.11 28.69 2012-08-13 14:24:05.000 226 33449.85 382.21 2267.11 28.69 2012-08-13 14:24:06.000 226 33449.89 382.23 2267.17 28.69 2012-08-13 14:24:07.000 226 33449.90 382.21 2267.26 28.69 2012-08-13 14:24:08.000 226 33449.89 382.23 2267.17 28.69 2012-08-13 14:24:09.000 226 33449.86 382.22 2267.10 28.69 2012-08-13 14:24:10.000 226 33449.86 382.26 2267.12 28.69 2012-08-13 14:24:11.000 226 33449.88 382.26 2267.12 28.69 2012-08-13 14:24:12.000 226 33449.85 382.25 2267.13 28.69 2012-08-13 14:24:12.000 226 33449.84 382.26 2267.21 28.69 2012-08-13 14:24:14.000 226 33449.84 382.29 2267.21 28.69 2012-08-13 14:24:15.000 226 33449.82 382.28 2267.21 28.69 2012-08-13 14:24:16.000 226 33449.80 382.31 2267.14 28.69 2012-08-13 14:24:17.000 226 33449.71 382.30 2267.23 28.69 2012-08-13 14:24:18.000 226 33449.72 382.31 2267.18 28.69 2012-08-13 14:24:19.000 226 33449.78 382.32 2267.19 28.69 2012-08-13 14:24:20.000 226 33449.71 382.28 2267.26 28.69 2012-08-13 14:24:21.000 226 33449.74 382.28 2267.30 28.69 2012-08-13 14:24:22.000 226 33449.71 382.31 2267.30 28.69 2012-08-13 14:24:23.000 226 33449.69 382.29 2267.27 28.69 2012-08-13 14:24:24.000 226 33449.65 382.30 2267.31 28.69 2012-08-13 14:24:25.000 226 33449.75 382.27 2267.30 28.69 2012-08-13 14:24:25.000 226 33449.73 382.32 2267.35 28.69 2012-08-13 14:24:27.000 226 33449.71 382.33 2267.29 28.69 2012-08-13 14:24:28.000 226 33449.71 382.33 2267.32 28.69 2012-08-13 14:24:29.000 226 33449.67 382.36 2267.31 28.69 2012-08-13 14:24:30.000 226 33449.71 382.35 2267.26 28.69 2012-08-13 14:24:31.000 226 33449.71 382.33 2267.28 28.69 2012-08-13 14:24:32.000 226 33449.67 382.32 2267.30 28.69 2012-08-13 14:24:33.000 226 33449.64 382.34 2267.30 28.69 2012-08-13 14:24:34.000 226 33449.66 382.37 2267.36 28.69 2012-08-13 14:24:35.000 226 33449.62 382.38 2267.24 28.69 2012-08-13 14:24:36.000 226 33449.64 382.38 2267.36 28.69 2012-08-13 14:24:37.000 226 33449.68 382.38 2267.34 28.69 2012-08-13 14:24:38.000 226 33449.65 382.40 2267.35 28.69 2012-08-13 14:24:39.000 226 33449.65 382.34 2267.34 28.69 2012-08-13 14:24:40.000 226 33449.55 382.38 2267.24 28.69 2012-08-13 14:24:41.000 226 33449.55 382.41 2267.36 28.69 2012-08-13 14:24:42.000 226 33449.66 382.41 2267.39 28.69 2012-08-13 14:24:43.000 226 33449.46 382.40 2267.28 28.69 2012-08-13 14:24:44.000 226 33449.62 382.38 2267.27 28.69 2012-08-13 14:24:45.000 226 33449.59 382.38 2267.28 28.69 2012-08-13 14:24:46.000 226 33449.56 382.38 2267.35 28.69 2012-08-13 14:24:47.000 226 33449.49 382.42 2267.33 28.69 2012-08-13 14:24:48.000 226 33449.52 382.37 2267.36 28.69 2012-08-13 14:24:49.000 226 33449.58 382.37 2267.41 28.69 2012-08-13 14:24:50.000 226 33449.47 382.40 2267.32 28.69 2012-08-13 14:24:51.000 226 33449.46 382.40 2267.26 28.69 2012-08-13 14:24:52.000 226 33449.47 382.41 2267.36 28.69 2012-08-13 14:24:53.000 226 33449.49 382.41 2267.34 28.69 2012-08-13 14:24:54.000 226 33449.47 382.42 2267.38 28.69 2012-08-13 14:24:55.000 226 33449.49 382.43 2267.31 28.69 2012-08-13 14:24:56.000 226 33449.42 382.44 2267.36 28.69 2012-08-13 14:24:57.000 226 33449.40 382.41 2267.31 28.69 2012-08-13 14:24:58.000 226 33449.49 382.48 2267.41 28.69 2012-08-13 14:24:59.000 226 33449.47 382.44 2267.34 28.69 2012-08-13 14:25:00.000 226 33449.35 382.52 2267.30 28.69 2012-08-13 14:25:01.000 226 33449.46 382.47 2267.38 28.69 2012-08-13 14:25:02.000 226 33449.33 382.51 2267.36 28.69 2012-08-13 14:25:03.000 226 33449.33 382.48 2267.37 28.69 2012-08-13 14:25:04.000 226 33449.35 382.52 2267.31 28.69 2012-08-13 14:25:05.000 226 33449.38 382.54 2267.37 28.69 2012-08-13 14:25:06.000 226 33449.42 382.53 2267.41 28.69 2012-08-13 14:25:06.000 226 33449.35 382.57 2267.37 28.69 2012-08-13 14:25:08.000 226 33449.29 382.57 2267.36 28.69 2012-08-13 14:25:09.000 226 33449.28 382.54 2267.34 28.69 2012-08-13 14:25:10.000 226 33449.31 382.55 2267.42 28.69 2012-08-13 14:25:11.000 226 33449.24 382.62 2267.32 28.69 2012-08-13 14:25:12.000 226 33449.22 382.56 2267.32 28.69 2012-08-13 14:25:13.000 226 33449.25 382.56 2267.44 28.69 2012-08-13 14:25:14.000 226 33449.27 382.62 2267.34 28.69 2012-08-13 14:25:15.000 226 33449.28 382.59 2267.36 28.69 2012-08-13 14:25:16.000 226 33449.19 382.61 2267.41 28.69 2012-08-13 14:25:17.000 226 33449.27 382.61 2267.42 28.69 2012-08-13 14:25:18.000 226 33449.12 382.60 2267.32 28.69 2012-08-13 14:25:19.000 226 33449.14 382.59 2267.46 28.69 2012-08-13 14:25:19.000 226 33449.30 382.63 2267.44 28.69 2012-08-13 14:25:21.000 226 33449.24 382.60 2267.36 28.69 2012-08-13 14:25:22.000 226 33449.25 382.63 2267.39 28.69 2012-08-13 14:25:23.000 226 33449.30 382.63 2267.45 28.69 2012-08-13 14:25:24.000 226 33449.16 382.65 2267.37 28.69 2012-08-13 14:25:25.000 226 33449.25 382.61 2267.48 28.69 2012-08-13 14:25:26.000 226 33449.24 382.62 2267.45 28.69 2012-08-13 14:25:27.000 226 33449.14 382.62 2267.39 28.69 2012-08-13 14:25:28.000 226 33449.18 382.58 2267.38 28.69 2012-08-13 14:25:29.000 226 33449.15 382.64 2267.40 28.69 2012-08-13 14:25:30.000 226 33449.16 382.66 2267.39 28.69 2012-08-13 14:25:31.000 226 33449.09 382.65 2267.46 28.69 2012-08-13 14:25:32.000 226 33449.21 382.65 2267.40 28.69 2012-08-13 14:25:33.000 226 33449.08 382.65 2267.43 28.69 2012-08-13 14:25:34.000 226 33449.09 382.62 2267.40 28.69 2012-08-13 14:25:35.000 226 33449.01 382.67 2267.41 28.69 2012-08-13 14:25:36.000 226 33449.14 382.64 2267.44 28.69 2012-08-13 14:25:37.000 226 33449.02 382.71 2267.43 28.69 2012-08-13 14:25:38.000 226 33449.14 382.69 2267.38 28.69 2012-08-13 14:25:39.000 226 33449.06 382.69 2267.41 28.69 2012-08-13 14:25:40.000 226 33449.11 382.75 2267.42 28.69 2012-08-13 14:25:41.000 226 33449.12 382.71 2267.42 28.69 2012-08-13 14:25:42.000 226 33449.12 382.68 2267.39 28.69 2012-08-13 14:25:43.000 226 33449.01 382.71 2267.39 28.69 2012-08-13 14:25:44.000 226 33449.03 382.73 2267.48 28.69 2012-08-13 14:25:45.000 226 33448.96 382.69 2267.44 28.69 2012-08-13 14:25:46.000 226 33449.06 382.76 2267.45 28.69 2012-08-13 14:25:47.000 226 33448.89 382.71 2267.41 28.69 2012-08-13 14:25:48.000 226 33448.92 382.74 2267.42 28.69 2012-08-13 14:25:49.000 226 33448.95 382.77 2267.47 28.69 2012-08-13 14:25:50.000 226 33448.90 382.70 2267.50 28.69 2012-08-13 14:25:51.000 226 33448.96 382.75 2267.44 28.69 2012-08-13 14:25:52.000 226 33448.92 382.78 2267.38 28.69 2012-08-13 14:25:53.000 226 33448.95 382.72 2267.47 28.69 2012-08-13 14:25:54.000 226 33448.84 382.74 2267.48 28.69 2012-08-13 14:25:55.000 226 33449.01 382.80 2267.52 28.69 2012-08-13 14:25:56.000 226 33448.91 382.77 2267.53 28.69 2012-08-13 14:25:57.000 226 33448.82 382.78 2267.42 28.69 2012-08-13 14:25:58.000 226 33448.90 382.77 2267.45 28.69 2012-08-13 14:25:59.000 226 33448.87 382.81 2267.51 28.69 2012-08-13 14:26:00.000 226 33448.80 382.83 2267.48 28.69 2012-08-13 14:26:00.000 226 33448.79 382.82 2267.56 28.69 2012-08-13 14:26:02.000 226 33448.82 382.86 2267.39 28.69 2012-08-13 14:26:03.000 226 33448.80 382.82 2267.43 28.69 2012-08-13 14:26:04.000 226 33448.81 382.86 2267.54 28.69 2012-08-13 14:26:05.000 226 33448.74 382.86 2267.46 28.69 2012-08-13 14:26:06.000 226 33448.74 382.88 2267.53 28.69 2012-08-13 14:26:07.000 226 33448.79 382.89 2267.65 28.69 2012-08-13 14:26:08.000 226 33448.71 382.88 2267.55 28.69 2012-08-13 14:26:09.000 226 33448.62 382.86 2267.56 28.69 2012-08-13 14:26:10.000 226 33448.69 382.88 2267.54 28.69 2012-08-13 14:26:11.000 226 33448.66 382.92 2267.52 28.69 2012-08-13 14:26:12.000 226 33448.66 382.92 2267.52 28.69 2012-08-13 14:26:13.000 226 33448.71 382.89 2267.60 28.69 2012-08-13 14:26:13.000 226 33448.62 382.93 2267.49 28.69 2012-08-13 14:26:15.000 226 33448.72 382.93 2267.51 28.69 2012-08-13 14:26:16.000 226 33448.59 382.95 2267.57 28.69 2012-08-13 14:26:17.000 226 33448.62 382.99 2267.68 28.69 2012-08-13 14:26:18.000 226 33448.56 382.96 2267.57 28.69 2012-08-13 14:26:19.000 226 33448.59 382.95 2267.52 28.69 2012-08-13 14:26:20.000 226 33448.65 382.92 2267.61 28.69 2012-08-13 14:26:21.000 226 33448.54 382.91 2267.58 28.69 2012-08-13 14:26:22.000 226 33448.59 382.96 2267.61 28.69 2012-08-13 14:26:23.000 226 33448.61 382.96 2267.64 28.69 2012-08-13 14:26:24.000 226 33448.46 382.93 2267.61 28.69 2012-08-13 14:26:25.000 226 33448.61 383.00 2267.61 28.69 2012-08-13 14:26:26.000 226 33448.46 382.95 2267.64 28.69 2012-08-13 14:26:27.000 226 33448.53 383.00 2267.66 28.69 2012-08-13 14:26:28.000 226 33448.50 382.97 2267.59 28.69 2012-08-13 14:26:29.000 226 33448.59 383.02 2267.62 28.69 2012-08-13 14:26:30.000 226 33448.49 383.02 2267.58 28.69 2012-08-13 14:26:31.000 226 33448.49 383.02 2267.58 28.69 2012-08-13 14:26:32.000 226 33448.46 383.01 2267.56 28.69 2012-08-13 14:26:33.000 226 33448.47 383.04 2267.59 28.69 2012-08-13 14:26:34.000 226 33448.44 383.07 2267.59 28.69 2012-08-13 14:26:35.000 226 33448.43 383.05 2267.61 28.69 2012-08-13 14:26:36.000 226 33448.37 383.04 2267.59 28.69 2012-08-13 14:26:37.000 226 33448.51 383.01 2267.66 28.69 2012-08-13 14:26:38.000 226 33448.37 383.06 2267.73 28.69 2012-08-13 14:26:39.000 226 33448.46 383.08 2267.68 28.69 2012-08-13 14:26:40.000 226 33448.38 383.06 2267.61 28.69 2012-08-13 14:26:41.000 226 33448.37 383.09 2267.60 28.69 2012-08-13 14:26:42.000 226 33448.41 383.05 2267.63 28.69 2012-08-13 14:26:43.000 226 33448.41 383.07 2267.61 28.69 2012-08-13 14:26:44.000 226 33448.44 383.08 2267.65 28.69 2012-08-13 14:26:45.000 226 33448.41 383.08 2267.67 28.69 2012-08-13 14:26:46.000 226 33448.40 383.08 2267.73 28.69 2012-08-13 14:26:47.000 226 33448.39 383.09 2267.64 28.69 2012-08-13 14:26:48.000 226 33448.47 383.04 2267.66 28.69 2012-08-13 14:26:49.000 226 33448.34 383.09 2267.77 28.69 2012-08-13 14:26:50.000 226 33448.33 383.09 2267.58 28.69 2012-08-13 14:26:51.000 226 33448.35 383.06 2267.54 28.69 2012-08-13 14:26:52.000 226 33448.38 383.08 2267.77 28.69 2012-08-13 14:26:53.000 226 33448.33 383.06 2267.62 28.69 2012-08-13 14:26:54.000 226 33448.47 383.07 2267.61 28.69 2012-08-13 14:26:54.000 226 33448.37 383.09 2267.70 28.69 2012-08-13 14:26:56.000 226 33448.29 383.12 2267.60 28.69 2012-08-13 14:26:57.000 226 33448.40 383.12 2267.62 28.69 2012-08-13 14:26:58.000 226 33448.37 383.09 2267.65 28.69 2012-08-13 14:26:59.000 226 33448.32 383.13 2267.69 28.69 2012-08-13 14:27:00.000 226 33448.37 383.09 2267.73 28.69 2012-08-13 14:27:01.000 226 33448.38 383.12 2267.68 28.69 2012-08-13 14:27:02.000 226 33448.34 383.11 2267.63 28.69 2012-08-13 14:27:03.000 226 33448.29 383.14 2267.67 28.69 2012-08-13 14:27:04.000 226 33448.30 383.11 2267.64 28.69 2012-08-13 14:27:05.000 226 33448.22 383.13 2267.74 28.69 2012-08-13 14:27:06.000 226 33448.20 383.15 2267.67 28.69 2012-08-13 14:27:07.000 226 33448.34 383.19 2267.70 28.69 2012-08-13 14:27:07.000 226 33448.19 383.15 2267.72 28.69 2012-08-13 14:27:09.000 226 33448.21 383.16 2267.71 28.69 2012-08-13 14:27:10.000 226 33448.34 383.17 2267.60 28.69 2012-08-13 14:27:11.000 226 33448.27 383.16 2267.66 28.69 2012-08-13 14:27:12.000 226 33448.19 383.18 2267.71 28.69 2012-08-13 14:27:13.000 226 33448.21 383.19 2267.70 28.69 2012-08-13 14:27:14.000 226 33448.25 383.14 2267.68 28.69 2012-08-13 14:27:15.000 226 33448.21 383.17 2267.75 28.69 2012-08-13 14:27:16.000 226 33448.21 383.20 2267.70 28.69 2012-08-13 14:27:17.000 226 33448.14 383.19 2267.64 28.69 2012-08-13 14:27:18.000 226 33448.21 383.23 2267.68 28.69 2012-08-13 14:27:19.000 226 33448.16 383.21 2267.77 28.69 2012-08-13 14:27:20.000 226 33448.08 383.20 2267.70 28.69 2012-08-13 14:27:21.000 226 33448.16 383.22 2267.72 28.69 2012-08-13 14:27:22.000 226 33448.18 383.24 2267.58 28.69 2012-08-13 14:27:23.000 226 33448.12 383.25 2267.66 28.69 2012-08-13 14:27:24.000 226 33448.09 383.24 2267.67 28.69 2012-08-13 14:27:25.000 226 33448.10 383.18 2267.77 28.69 2012-08-13 14:27:26.000 226 33448.18 383.23 2267.79 28.69 2012-08-13 14:27:27.000 226 33448.15 383.23 2267.79 28.69 2012-08-13 14:27:28.000 226 33448.12 383.22 2267.61 28.69 2012-08-13 14:27:29.000 226 33448.16 383.30 2267.68 28.69 2012-08-13 14:27:30.000 226 33448.07 383.27 2267.70 28.69 2012-08-13 14:27:31.000 226 33448.08 383.25 2267.69 28.69 2012-08-13 14:27:32.000 226 33448.21 383.28 2267.73 28.69 2012-08-13 14:27:33.000 226 33448.14 383.27 2267.83 28.69 2012-08-13 14:27:34.000 226 33448.13 383.30 2267.66 28.69 2012-08-13 14:27:35.000 226 33448.14 383.27 2267.77 28.69 2012-08-13 14:27:36.000 226 33448.14 383.30 2267.66 28.69 2012-08-13 14:27:37.000 226 33447.98 383.29 2267.67 28.69 2012-08-13 14:27:38.000 226 33448.10 383.33 2267.71 28.69 2012-08-13 14:27:39.000 226 33448.06 383.31 2267.71 28.69 2012-08-13 14:27:40.000 226 33448.06 383.32 2267.70 28.69 2012-08-13 14:27:41.000 226 33448.03 383.33 2267.70 28.69 2012-08-13 14:27:42.000 226 33448.03 383.32 2267.72 28.69 2012-08-13 14:27:43.000 226 33448.15 383.29 2267.79 28.69 2012-08-13 14:27:44.000 226 33447.93 383.31 2267.78 28.69 2012-08-13 14:27:45.000 226 33447.98 383.30 2267.77 28.69 2012-08-13 14:27:46.000 226 33447.97 383.33 2267.70 28.69 2012-08-13 14:27:47.000 226 33448.03 383.34 2267.73 28.69 2012-08-13 14:27:48.000 226 33447.99 383.33 2267.64 28.69 2012-08-13 14:27:48.000 226 33447.96 383.35 2267.77 28.69 2012-08-13 14:27:50.000 226 33448.07 383.37 2267.76 28.69 2012-08-13 14:27:51.000 226 33448.01 383.37 2267.79 28.69 2012-08-13 14:27:52.000 226 33448.02 383.35 2267.72 28.69 2012-08-13 14:27:53.000 226 33447.94 383.36 2267.69 28.69 2012-08-13 14:27:54.000 226 33447.94 383.35 2267.64 28.69 2012-08-13 14:27:55.000 226 33447.95 383.34 2267.73 28.69 2012-08-13 14:27:56.000 226 33447.95 383.33 2267.68 28.69 2012-08-13 14:27:57.000 226 33447.95 383.36 2267.69 28.69 2012-08-13 14:27:58.000 226 33447.85 383.39 2267.79 28.69 2012-08-13 14:27:59.000 226 33447.93 383.36 2267.68 28.69 2012-08-13 14:28:00.000 226 33448.01 383.39 2267.68 28.69 2012-08-13 14:28:01.000 226 33447.79 383.41 2267.71 28.69 2012-08-13 14:28:01.000 226 33447.93 383.36 2267.75 28.69 2012-08-13 14:28:03.000 226 33447.81 383.37 2267.64 28.69 2012-08-13 14:28:04.000 226 33447.79 383.44 2267.75 28.69 2012-08-13 14:28:05.000 226 33447.72 383.41 2267.75 28.69 2012-08-13 14:28:06.000 226 33447.76 383.40 2267.69 28.69 2012-08-13 14:28:07.000 226 33447.85 383.43 2267.76 28.69 2012-08-13 14:28:08.000 226 33447.78 383.46 2267.69 28.69 2012-08-13 14:28:09.000 226 33447.76 383.44 2267.69 28.69 2012-08-13 14:28:10.000 226 33447.76 383.46 2267.70 28.69 2012-08-13 14:28:11.000 226 33447.73 383.46 2267.75 28.69 2012-08-13 14:28:12.000 226 33447.67 383.52 2267.73 28.69 2012-08-13 14:28:13.000 226 33447.74 383.49 2267.75 28.69 2012-08-13 14:28:14.000 226 33447.68 383.54 2267.74 28.69 2012-08-13 14:28:15.000 226 33447.69 383.54 2267.74 28.69 2012-08-13 14:28:16.000 226 33447.57 383.53 2267.70 28.69 2012-08-13 14:28:17.000 226 33447.68 383.55 2267.75 28.69 2012-08-13 14:28:18.000 226 33447.68 383.60 2267.74 28.69 2012-08-13 14:28:19.000 226 33447.54 383.57 2267.76 28.69 2012-08-13 14:28:20.000 226 33447.73 383.53 2267.73 28.69 2012-08-13 14:28:21.000 226 33447.63 383.54 2267.74 28.69 2012-08-13 14:28:22.000 226 33447.60 383.55 2267.85 28.69 2012-08-13 14:28:23.000 226 33447.61 383.57 2267.82 28.69 2012-08-13 14:28:24.000 226 33447.65 383.54 2267.80 28.69 2012-08-13 14:28:25.000 226 33447.64 383.59 2267.83 28.69 2012-08-13 14:28:26.000 226 33447.50 383.56 2267.75 28.69 2012-08-13 14:28:27.000 226 33447.60 383.56 2267.80 28.69 2012-08-13 14:28:28.000 226 33447.56 383.57 2267.85 28.69 2012-08-13 14:28:29.000 226 33447.54 383.64 2267.74 28.69 2012-08-13 14:28:30.000 226 33447.57 383.55 2267.81 28.69 2012-08-13 14:28:31.000 226 33447.51 383.63 2267.83 28.69 2012-08-13 14:28:32.000 226 33447.44 383.61 2267.83 28.69 2012-08-13 14:28:33.000 226 33447.49 383.60 2267.79 28.69 2012-08-13 14:28:34.000 226 33447.48 383.61 2267.82 28.69 2012-08-13 14:28:35.000 226 33447.53 383.64 2267.83 28.69 2012-08-13 14:28:36.000 226 33447.42 383.64 2267.77 28.69 2012-08-13 14:28:37.000 226 33447.55 383.67 2267.81 28.69 2012-08-13 14:28:38.000 226 33447.50 383.66 2267.85 28.69 2012-08-13 14:28:39.000 226 33447.45 383.68 2267.87 28.69 2012-08-13 14:28:40.000 226 33447.51 383.68 2267.81 28.69 2012-08-13 14:28:41.000 226 33447.47 383.72 2267.80 28.69 2012-08-13 14:28:42.000 226 33447.47 383.65 2267.82 28.69 2012-08-13 14:28:42.000 226 33447.59 383.68 2267.85 28.69 2012-08-13 14:28:44.000 226 33447.44 383.67 2267.83 28.69 2012-08-13 14:28:45.000 226 33447.39 383.66 2267.90 28.69 2012-08-13 14:28:46.000 226 33447.47 383.66 2267.83 28.69 2012-08-13 14:28:47.000 226 33447.36 383.68 2267.83 28.69 2012-08-13 14:28:48.000 226 33447.41 383.65 2267.82 28.69 2012-08-13 14:28:49.000 226 33447.50 383.71 2267.89 28.69 2012-08-13 14:28:50.000 226 33447.41 383.73 2267.82 28.69 2012-08-13 14:28:51.000 226 33447.40 383.72 2267.77 28.69 2012-08-13 14:28:52.000 226 33447.42 383.71 2267.82 28.69 2012-08-13 14:28:53.000 226 33447.28 383.74 2267.93 28.69 2012-08-13 14:28:54.000 226 33447.36 383.77 2267.87 28.69 2012-08-13 14:28:55.000 226 33447.29 383.73 2267.88 28.69 2012-08-13 14:28:55.000 226 33447.39 383.73 2267.84 28.69 2012-08-13 14:28:57.000 226 33447.27 383.73 2267.82 28.69 2012-08-13 14:28:58.000 226 33447.33 383.78 2267.89 28.69 2012-08-13 14:28:59.000 226 33447.23 383.75 2267.80 28.69 2012-08-13 14:29:00.000 226 33447.20 383.77 2267.89 28.69 2012-08-13 14:29:01.000 226 33447.37 383.75 2267.83 28.69 2012-08-13 14:29:02.000 226 33447.18 383.77 2267.88 28.69 2012-08-13 14:29:03.000 226 33447.15 383.76 2267.89 28.69 2012-08-13 14:29:04.000 226 33447.22 383.79 2267.88 28.69 2012-08-13 14:29:05.000 226 33447.19 383.80 2267.88 28.69 2012-08-13 14:29:06.000 226 33447.22 383.78 2267.89 28.69 2012-08-13 14:29:07.000 226 33447.20 383.81 2267.89 28.69 2012-08-13 14:29:08.000 226 33447.25 383.86 2267.87 28.69 2012-08-13 14:29:09.000 226 33447.22 383.83 2267.86 28.69 2012-08-13 14:29:10.000 226 33447.11 383.81 2267.88 28.69 2012-08-13 14:29:11.000 226 33447.11 383.81 2267.87 28.69 2012-08-13 14:29:12.000 226 33447.03 383.88 2267.88 28.69 2012-08-13 14:29:13.000 226 33447.06 383.80 2267.93 28.69 2012-08-13 14:29:14.000 226 33447.07 383.81 2267.92 28.69 2012-08-13 14:29:15.000 226 33447.01 383.79 2267.91 28.69 2012-08-13 14:29:16.000 226 33447.13 383.84 2267.98 28.69 2012-08-13 14:29:17.000 226 33447.08 383.87 2267.90 28.69 2012-08-13 14:29:18.000 226 33447.02 383.82 2267.98 28.69 2012-08-13 14:29:19.000 226 33447.02 383.88 2267.85 28.69 2012-08-13 14:29:20.000 226 33447.00 383.85 2267.88 28.69 2012-08-13 14:29:21.000 226 33446.97 383.90 2267.91 28.69 2012-08-13 14:29:22.000 226 33446.89 383.91 2267.97 28.69 2012-08-13 14:29:23.000 226 33446.93 383.89 2267.99 28.69 2012-08-13 14:29:24.000 226 33446.92 383.93 2267.97 28.69 2012-08-13 14:29:25.000 226 33446.86 383.91 2267.97 28.69 2012-08-13 14:29:26.000 226 33446.94 383.95 2267.99 28.69 2012-08-13 14:29:27.000 226 33446.83 383.95 2267.95 28.69 2012-08-13 14:29:28.000 226 33446.89 383.99 2267.92 28.69 2012-08-13 14:29:29.000 226 33446.72 383.98 2268.04 28.69 2012-08-13 14:29:30.000 226 33446.70 383.98 2267.93 28.69 2012-08-13 14:29:31.000 226 33446.84 383.93 2267.97 28.69 2012-08-13 14:29:32.000 226 33446.79 383.99 2267.99 28.69 2012-08-13 14:29:33.000 226 33446.79 383.97 2268.02 28.69 2012-08-13 14:29:34.000 226 33446.83 384.02 2268.04 28.69 2012-08-13 14:29:35.000 226 33446.75 384.03 2268.04 28.69 2012-08-13 14:29:36.000 226 33446.74 384.03 2268.00 28.69 2012-08-13 14:29:36.000 226 33446.61 384.02 2268.00 28.69 2012-08-13 14:29:38.000 226 33446.77 384.03 2268.00 28.69 2012-08-13 14:29:39.000 226 33446.61 384.01 2267.95 28.69 2012-08-13 14:29:40.000 226 33446.75 384.06 2267.98 28.69 2012-08-13 14:29:41.000 226 33446.61 384.00 2268.04 28.69 2012-08-13 14:29:42.000 226 33446.61 384.03 2268.02 28.69 2012-08-13 14:29:43.000 226 33446.57 384.08 2268.00 28.69 2012-08-13 14:29:44.000 226 33446.71 384.08 2268.07 28.69 2012-08-13 14:29:45.000 226 33446.58 384.07 2268.07 28.69 2012-08-13 14:29:46.000 226 33446.58 384.10 2268.08 28.69 2012-08-13 14:29:47.000 226 33446.53 384.12 2267.97 28.69 2012-08-13 14:29:48.000 226 33446.48 384.15 2267.97 28.69 2012-08-13 14:29:49.000 226 33446.44 384.16 2268.07 28.69 2012-08-13 14:29:49.000 226 33446.48 384.15 2268.01 28.69 2012-08-13 14:29:51.000 226 33446.42 384.14 2268.01 28.69 2012-08-13 14:29:52.000 226 33446.43 384.22 2268.01 28.69 2012-08-13 14:29:53.000 226 33446.37 384.21 2268.08 28.69 2012-08-13 14:29:54.000 226 33446.46 384.20 2268.00 28.69 2012-08-13 14:29:55.000 226 33446.31 384.22 2268.10 28.69 2012-08-13 14:29:56.000 226 33446.33 384.23 2268.01 28.69 2012-08-13 14:29:57.000 226 33446.27 384.23 2268.08 28.69 2012-08-13 14:29:58.000 226 33446.29 384.24 2268.02 28.69 2012-08-13 14:29:59.000 226 33446.27 384.30 2268.08 28.69 2012-08-13 14:30:00.000 226 33446.19 384.25 2268.12 28.69 2012-08-13 14:30:01.000 226 33446.21 384.30 2268.11 28.69 2012-08-13 14:30:02.000 226 33446.20 384.34 2268.08 28.69 2012-08-13 14:30:03.000 226 33446.25 384.36 2268.17 28.69 2012-08-13 14:30:04.000 226 33446.18 384.35 2268.14 28.69 2012-08-13 14:30:05.000 226 33446.21 384.39 2268.14 28.69 2012-08-13 14:30:06.000 226 33446.17 384.34 2268.17 28.69 2012-08-13 14:30:07.000 226 33446.14 384.37 2268.19 28.69 2012-08-13 14:30:08.000 226 33446.11 384.37 2268.16 28.69 2012-08-13 14:30:09.000 226 33446.14 384.36 2268.12 28.69 2012-08-13 14:30:10.000 226 33446.22 384.42 2268.26 28.69 2012-08-13 14:30:11.000 226 33446.11 384.43 2268.14 28.69 2012-08-13 14:30:12.000 226 33446.13 384.42 2268.16 28.69 2012-08-13 14:30:13.000 226 33446.06 384.45 2268.23 28.69 2012-08-13 14:30:14.000 226 33446.10 384.46 2268.21 28.69 2012-08-13 14:30:15.000 226 33446.07 384.45 2268.23 28.69 2012-08-13 14:30:16.000 226 33446.03 384.51 2268.24 28.69 2012-08-13 14:30:17.000 226 33446.00 384.47 2268.28 28.69 2012-08-13 14:30:18.000 226 33445.86 384.51 2268.21 28.69 2012-08-13 14:30:19.000 226 33445.95 384.54 2268.28 28.69 2012-08-13 14:30:20.000 226 33445.86 384.52 2268.31 28.69 2012-08-13 14:30:21.000 226 33445.95 384.49 2268.24 28.69 2012-08-13 14:30:22.000 226 33445.96 384.53 2268.35 28.69 2012-08-13 14:30:23.000 226 33445.95 384.51 2268.29 28.69 2012-08-13 14:30:24.000 226 33445.86 384.51 2268.29 28.69 2012-08-13 14:30:25.000 226 33445.96 384.57 2268.26 28.69 2012-08-13 14:30:26.000 226 33445.99 384.57 2268.33 28.69 2012-08-13 14:30:27.000 226 33445.89 384.53 2268.29 28.69 2012-08-13 14:30:28.000 226 33445.93 384.55 2268.38 28.69 2012-08-13 14:30:29.000 226 33445.96 384.61 2268.39 28.69 2012-08-13 14:30:30.000 226 33445.99 384.62 2268.33 28.69 2012-08-13 14:30:30.000 226 33445.86 384.58 2268.35 28.69 2012-08-13 14:30:32.000 226 33445.92 384.61 2268.42 28.69 2012-08-13 14:30:33.000 226 33445.89 384.65 2268.39 28.69 2012-08-13 14:30:34.000 226 33445.86 384.63 2268.48 28.69 2012-08-13 14:30:35.000 226 33445.79 384.66 2268.45 28.69 2012-08-13 14:30:36.000 226 33445.88 384.59 2268.39 28.69 2012-08-13 14:30:37.000 226 33445.85 384.69 2268.38 28.69 2012-08-13 14:30:38.000 226 33445.84 384.69 2268.42 28.69 2012-08-13 14:30:39.000 226 33445.86 384.69 2268.37 28.69 2012-08-13 14:30:40.000 226 33445.82 384.66 2268.39 28.69 2012-08-13 14:30:41.000 226 33445.71 384.68 2268.44 28.69 2012-08-13 14:30:42.000 226 33445.71 384.75 2268.45 28.69 2012-08-13 14:30:43.000 226 33445.69 384.74 2268.44 28.69 2012-08-13 14:30:43.000 226 33445.78 384.73 2268.45 28.69 2012-08-13 14:30:45.000 226 33445.77 384.77 2268.41 28.69 2012-08-13 14:30:46.000 226 33445.74 384.76 2268.46 28.69 2012-08-13 14:30:47.000 226 33445.85 384.77 2268.56 28.69 2012-08-13 14:30:48.000 226 33445.74 384.70 2268.44 28.69 2012-08-13 14:30:49.000 226 33445.73 384.77 2268.51 28.69 2012-08-13 14:30:50.000 226 33445.76 384.80 2268.58 28.69 2012-08-13 14:30:51.000 226 33445.77 384.79 2268.54 28.69 2012-08-13 14:30:52.000 226 33445.88 384.75 2268.52 28.69 2012-08-13 14:30:53.000 226 33445.87 384.77 2268.61 28.69 2012-08-13 14:30:54.000 226 33445.80 384.78 2268.54 28.69 2012-08-13 14:30:55.000 226 33445.79 384.79 2268.60 28.69 2012-08-13 14:30:56.000 226 33445.76 384.78 2268.48 28.69 2012-08-13 14:30:57.000 226 33445.83 384.75 2268.49 28.69 2012-08-13 14:30:58.000 226 33445.90 384.77 2268.56 28.69 2012-08-13 14:30:59.000 226 33445.83 384.75 2268.60 28.69 2012-08-13 14:31:00.000 226 33445.73 384.79 2268.60 28.69 2012-08-13 14:31:01.000 226 33445.92 384.80 2268.65 28.69 2012-08-13 14:31:02.000 226 33445.88 384.76 2268.59 28.69 2012-08-13 14:31:03.000 226 33445.88 384.75 2268.56 28.69 2012-08-13 14:31:04.000 226 33445.88 384.72 2268.60 28.69 2012-08-13 14:31:05.000 226 33445.93 384.76 2268.49 28.69 2012-08-13 14:31:06.000 226 33445.80 384.79 2268.55 28.69 2012-08-13 14:31:07.000 226 33445.95 384.79 2268.62 28.69 2012-08-13 14:31:08.000 226 33445.93 384.72 2268.59 28.69 2012-08-13 14:31:09.000 226 33445.82 384.75 2268.59 28.69 2012-08-13 14:31:10.000 226 33445.95 384.75 2268.60 28.69 2012-08-13 14:31:11.000 226 33445.88 384.77 2268.62 28.69 2012-08-13 14:31:12.000 226 33445.93 384.73 2268.55 28.69 2012-08-13 14:31:13.000 226 33445.94 384.74 2268.55 28.69 2012-08-13 14:31:14.000 226 33445.88 384.75 2268.58 28.69 2012-08-13 14:31:15.000 226 33445.92 384.75 2268.51 28.69 2012-08-13 14:31:16.000 226 33445.85 384.70 2268.64 28.69 2012-08-13 14:31:17.000 226 33445.92 384.77 2268.51 28.69 2012-08-13 14:31:18.000 226 33445.87 384.77 2268.59 28.69 2012-08-13 14:31:19.000 226 33445.77 384.73 2268.60 28.69 2012-08-13 14:31:20.000 226 33445.85 384.76 2268.55 28.69 2012-08-13 14:31:21.000 226 33445.82 384.75 2268.54 28.69 2012-08-13 14:31:22.000 226 33445.89 384.78 2268.52 28.69 2012-08-13 14:31:23.000 226 33445.94 384.80 2268.42 28.69 2012-08-13 14:31:24.000 226 33445.90 384.80 2268.52 28.69 2012-08-13 14:31:24.000 226 33445.91 384.76 2268.52 28.69 2012-08-13 14:31:26.000 226 33445.96 384.76 2268.49 28.69 2012-08-13 14:31:27.000 226 33445.90 384.78 2268.45 28.69 2012-08-13 14:31:28.000 226 33445.88 384.77 2268.45 28.69 2012-08-13 14:31:29.000 226 33445.89 384.77 2268.47 28.69 2012-08-13 14:31:30.000 226 33445.90 384.80 2268.48 28.69 2012-08-13 14:31:31.000 226 33445.85 384.76 2268.41 28.69 2012-08-13 14:31:32.000 226 33445.90 384.79 2268.52 28.69 2012-08-13 14:31:33.000 226 33445.92 384.82 2268.48 28.69 2012-08-13 14:31:34.000 226 33445.92 384.78 2268.48 28.69 2012-08-13 14:31:35.000 226 33445.88 384.82 2268.43 28.69 2012-08-13 14:31:36.000 226 33445.95 384.76 2268.47 28.69 2012-08-13 14:31:37.000 226 33445.86 384.77 2268.45 28.69 2012-08-13 14:31:37.000 226 33445.97 384.80 2268.48 28.69 2012-08-13 14:31:39.000 226 33445.92 384.75 2268.43 28.69 2012-08-13 14:31:40.000 226 33446.00 384.77 2268.48 28.69 2012-08-13 14:31:41.000 226 33446.06 384.83 2268.39 28.69 2012-08-13 14:31:42.000 226 33445.90 384.82 2268.39 28.69 2012-08-13 14:31:43.000 226 33445.98 384.78 2268.49 28.69 2012-08-13 14:31:44.000 226 33445.91 384.76 2268.47 28.69 2012-08-13 14:31:45.000 226 33445.93 384.76 2268.44 28.69 2012-08-13 14:31:46.000 226 33445.99 384.78 2268.49 28.69 2012-08-13 14:31:47.000 226 33445.99 384.78 2268.37 28.69 2012-08-13 14:31:48.000 226 33445.96 384.77 2268.35 28.69 2012-08-13 14:31:49.000 226 33445.99 384.72 2268.41 28.69 2012-08-13 14:31:50.000 226 33446.01 384.74 2268.46 28.69 2012-08-13 14:31:51.000 226 33445.98 384.73 2268.46 28.69 2012-08-13 14:31:52.000 226 33446.10 384.69 2268.31 28.69 2012-08-13 14:31:53.000 226 33446.05 384.74 2268.32 28.69 2012-08-13 14:31:54.000 226 33446.07 384.75 2268.35 28.69 2012-08-13 14:31:55.000 226 33446.07 384.73 2268.33 28.69 2012-08-13 14:31:56.000 226 33446.10 384.74 2268.35 28.69 2012-08-13 14:31:57.000 226 33446.06 384.72 2268.36 28.69 2012-08-13 14:31:58.000 226 33446.13 384.73 2268.32 28.69 2012-08-13 14:31:59.000 226 33446.16 384.74 2268.33 28.69 2012-08-13 14:32:00.000 226 33446.14 384.72 2268.35 28.69 2012-08-13 14:32:01.000 226 33446.17 384.77 2268.36 28.69 2012-08-13 14:32:02.000 226 33446.18 384.73 2268.35 28.69 2012-08-13 14:32:03.000 226 33446.11 384.72 2268.33 28.69 2012-08-13 14:32:04.000 226 33446.20 384.71 2268.24 28.69 2012-08-13 14:32:05.000 226 33446.24 384.75 2268.22 28.69 2012-08-13 14:32:06.000 226 33446.20 384.73 2268.25 28.69 2012-08-13 14:32:07.000 226 33446.25 384.75 2268.26 28.69 2012-08-13 14:32:08.000 226 33446.24 384.74 2268.21 28.69 2012-08-13 14:32:09.000 226 33446.24 384.73 2268.23 28.69 2012-08-13 14:32:10.000 226 33446.19 384.72 2268.21 28.69 2012-08-13 14:32:11.000 226 33446.26 384.72 2268.29 28.69 2012-08-13 14:32:12.000 226 33446.16 384.71 2268.19 28.69 2012-08-13 14:32:13.000 226 33446.29 384.71 2268.29 28.69 2012-08-13 14:32:14.000 226 33446.20 384.69 2268.25 28.69 2012-08-13 14:32:15.000 226 33446.19 384.67 2268.18 28.69 2012-08-13 14:32:16.000 226 33446.25 384.74 2268.23 28.69 2012-08-13 14:32:17.000 226 33446.28 384.76 2268.13 28.69 2012-08-13 14:32:18.000 226 33446.24 384.74 2268.17 28.69 2012-08-13 14:32:18.000 226 33446.27 384.71 2268.17 28.69 2012-08-13 14:32:20.000 226 33446.27 384.73 2268.14 28.69 2012-08-13 14:32:21.000 226 33446.24 384.71 2268.18 28.69 2012-08-13 14:32:22.000 226 33446.26 384.73 2268.14 28.69 2012-08-13 14:32:23.000 226 33446.31 384.76 2268.09 28.69 2012-08-13 14:32:24.000 226 33446.28 384.75 2268.11 28.69 2012-08-13 14:32:25.000 226 33446.33 384.75 2268.07 28.69 2012-08-13 14:32:26.000 226 33446.32 384.80 2268.03 28.69 2012-08-13 14:32:27.000 226 33446.26 384.79 2268.10 28.69 2012-08-13 14:32:28.000 226 33446.32 384.78 2268.12 28.69 2012-08-13 14:32:29.000 226 33446.29 384.74 2268.14 28.69 2012-08-13 14:32:30.000 226 33446.29 384.75 2268.01 28.69 2012-08-13 14:32:31.000 226 33446.17 384.72 2268.13 28.69 2012-08-13 14:32:31.000 226 33446.37 384.77 2268.07 28.69 2012-08-13 14:32:33.000 226 33446.26 384.77 2268.05 28.69 2012-08-13 14:32:34.000 226 33446.30 384.77 2268.04 28.69 2012-08-13 14:32:35.000 226 33446.33 384.72 2268.05 28.69 2012-08-13 14:32:36.000 226 33446.30 384.76 2267.98 28.69 2012-08-13 14:32:37.000 226 33446.30 384.76 2268.12 28.69 2012-08-13 14:32:38.000 226 33446.33 384.74 2268.04 28.69 2012-08-13 14:32:39.000 226 33446.32 384.74 2268.05 28.69 2012-08-13 14:32:40.000 226 33446.42 384.75 2268.13 28.69 2012-08-13 14:32:41.000 226 33446.38 384.74 2267.95 28.69 2012-08-13 14:32:42.000 226 33446.43 384.75 2268.00 28.69 2012-08-13 14:32:43.000 226 33446.39 384.75 2267.98 28.69 2012-08-13 14:32:44.000 226 33446.35 384.75 2268.07 28.69 2012-08-13 14:32:45.000 226 33446.39 384.75 2268.06 28.69 2012-08-13 14:32:46.000 226 33446.33 384.71 2267.97 28.69 2012-08-13 14:32:47.000 226 33446.35 384.74 2267.99 28.69 2012-08-13 14:32:48.000 226 33446.30 384.70 2268.09 28.69 2012-08-13 14:32:49.000 226 33446.39 384.71 2268.02 28.69 2012-08-13 14:32:50.000 226 33446.34 384.70 2268.05 28.69 2012-08-13 14:32:51.000 226 33446.30 384.71 2268.09 28.69 2012-08-13 14:32:52.000 226 33446.45 384.77 2268.02 28.69 2012-08-13 14:32:53.000 226 33446.36 384.73 2268.11 28.69 2012-08-13 14:32:54.000 226 33446.38 384.75 2268.02 28.69 2012-08-13 14:32:55.000 226 33446.33 384.70 2268.05 28.69 2012-08-13 14:32:56.000 226 33446.39 384.76 2268.02 28.69 2012-08-13 14:32:57.000 226 33446.31 384.75 2267.98 28.69 2012-08-13 14:32:58.000 226 33446.32 384.75 2267.95 28.69 2012-08-13 14:32:59.000 226 33446.35 384.77 2267.91 28.69 2012-08-13 14:33:00.000 226 33446.33 384.76 2268.03 28.69 2012-08-13 14:33:01.000 226 33446.38 384.75 2267.97 28.69 2012-08-13 14:33:02.000 226 33446.29 384.74 2268.01 28.69 2012-08-13 14:33:03.000 226 33446.30 384.74 2268.02 28.69 2012-08-13 14:33:04.000 226 33446.32 384.77 2267.92 28.69 2012-08-13 14:33:05.000 226 33446.33 384.78 2268.08 28.69 2012-08-13 14:33:06.000 226 33446.30 384.77 2267.99 28.69 2012-08-13 14:33:07.000 226 33446.43 384.81 2267.95 28.69 2012-08-13 14:33:08.000 226 33446.28 384.80 2268.00 28.69 2012-08-13 14:33:09.000 226 33446.30 384.81 2267.98 28.69 2012-08-13 14:33:10.000 226 33446.31 384.80 2268.05 28.69 2012-08-13 14:33:11.000 226 33446.32 384.82 2267.95 28.69 2012-08-13 14:33:12.000 226 33446.32 384.83 2268.01 28.69 2012-08-13 14:33:12.000 226 33446.28 384.81 2267.92 28.69 2012-08-13 14:33:14.000 226 33446.30 384.85 2267.97 28.69 2012-08-13 14:33:15.000 226 33446.30 384.83 2267.98 28.69 2012-08-13 14:33:16.000 226 33446.40 384.84 2267.95 28.69 2012-08-13 14:33:17.000 226 33446.32 384.81 2268.04 28.69 2012-08-13 14:33:18.000 226 33446.27 384.82 2268.01 28.69 2012-08-13 14:33:19.000 226 33446.34 384.84 2267.96 28.69 2012-08-13 14:33:20.000 226 33446.32 384.85 2268.02 28.69 2012-08-13 14:33:21.000 226 33446.28 384.84 2267.99 28.69 2012-08-13 14:33:22.000 226 33446.32 384.81 2267.98 28.69 2012-08-13 14:33:23.000 226 33446.27 384.85 2268.00 28.69 2012-08-13 14:33:24.000 226 33446.30 384.82 2267.96 28.69 2012-08-13 14:33:25.000 226 33446.24 384.87 2267.96 28.69 2012-08-13 14:33:25.000 226 33446.34 384.84 2268.02 28.69 2012-08-13 14:33:27.000 226 33446.35 384.86 2268.01 28.69 2012-08-13 14:33:28.000 226 33446.27 384.90 2268.04 28.69 2012-08-13 14:33:29.000 226 33446.29 384.88 2268.01 28.69 2012-08-13 14:33:30.000 226 33446.40 384.87 2267.94 28.69 2012-08-13 14:33:31.000 226 33446.26 384.84 2268.01 28.69 2012-08-13 14:33:32.000 226 33446.25 384.88 2268.08 28.69 2012-08-13 14:33:33.000 226 33446.26 384.85 2268.08 28.69 2012-08-13 14:33:34.000 226 33446.27 384.86 2267.98 28.69 2012-08-13 14:33:35.000 226 33446.38 384.87 2268.00 28.69 2012-08-13 14:33:36.000 226 33446.32 384.82 2267.97 28.69 2012-08-13 14:33:37.000 226 33446.34 384.84 2268.02 28.69 2012-08-13 14:33:38.000 226 33446.30 384.86 2268.02 28.69 2012-08-13 14:33:39.000 226 33446.30 384.87 2267.97 28.69 2012-08-13 14:33:40.000 226 33446.37 384.89 2268.02 28.69 2012-08-13 14:33:41.000 226 33446.30 384.85 2268.02 28.69 2012-08-13 14:33:42.000 226 33446.26 384.84 2267.97 28.69 2012-08-13 14:33:43.000 226 33446.32 384.86 2267.99 28.69 2012-08-13 14:33:44.000 226 33446.33 384.88 2267.99 28.69 2012-08-13 14:33:45.000 226 33446.32 384.83 2267.95 28.69 2012-08-13 14:33:46.000 226 33446.34 384.86 2268.04 28.69 2012-08-13 14:33:47.000 226 33446.35 384.88 2267.95 28.69 2012-08-13 14:33:48.000 226 33446.33 384.84 2268.01 28.69 2012-08-13 14:33:49.000 226 33446.36 384.82 2267.98 28.69 2012-08-13 14:33:50.000 226 33446.27 384.85 2267.88 28.69 2012-08-13 14:33:51.000 226 33446.37 384.81 2267.91 28.69 2012-08-13 14:33:52.000 226 33446.39 384.85 2267.99 28.69 2012-08-13 14:33:53.000 226 33446.32 384.84 2268.06 28.69 2012-08-13 14:33:54.000 226 33446.39 384.88 2267.97 28.69 2012-08-13 14:33:55.000 226 33446.40 384.83 2267.93 28.69 2012-08-13 14:33:56.000 226 33446.41 384.86 2268.05 28.69 2012-08-13 14:33:57.000 226 33446.36 384.83 2267.93 28.69 2012-08-13 14:33:58.000 226 33446.45 384.84 2267.95 28.69 2012-08-13 14:33:59.000 226 33446.44 384.81 2267.94 28.69 2012-08-13 14:34:00.000 226 33446.45 384.84 2267.99 28.69 2012-08-13 14:34:01.000 226 33446.41 384.83 2267.91 28.69 2012-08-13 14:34:02.000 226 33446.36 384.88 2267.91 28.69 2012-08-13 14:34:03.000 226 33446.40 384.85 2267.85 28.69 2012-08-13 14:34:04.000 226 33446.44 384.82 2268.04 28.69 2012-08-13 14:34:05.000 226 33446.45 384.84 2267.85 28.69 2012-08-13 14:34:06.000 226 33446.50 384.82 2267.93 28.69 2012-08-13 14:34:06.000 226 33446.44 384.80 2267.95 28.69 2012-08-13 14:34:08.000 226 33446.43 384.86 2267.98 28.69 2012-08-13 14:34:09.000 226 33446.50 384.82 2267.86 28.69 2012-08-13 14:34:10.000 226 33446.42 384.81 2267.88 28.69 2012-08-13 14:34:11.000 226 33446.57 384.80 2267.88 28.69 2012-08-13 14:34:12.000 226 33446.50 384.82 2267.85 28.69 2012-08-13 14:34:13.000 226 33446.47 384.79 2267.88 28.69 2012-08-13 14:34:14.000 226 33446.43 384.82 2267.91 28.69 2012-08-13 14:34:15.000 226 33446.47 384.82 2267.91 28.69 2012-08-13 14:34:16.000 226 33446.46 384.83 2267.88 28.69 2012-08-13 14:34:17.000 226 33446.55 384.80 2267.79 28.69 2012-08-13 14:34:18.000 226 33446.50 384.84 2267.88 28.69 2012-08-13 14:34:19.000 226 33446.48 384.82 2267.86 28.69 2012-08-13 14:34:19.000 226 33446.53 384.80 2267.87 28.69 2012-08-13 14:34:21.000 226 33446.47 384.80 2267.76 28.69 2012-08-13 14:34:22.000 226 33446.50 384.83 2267.78 28.69 2012-08-13 14:34:23.000 226 33446.55 384.82 2267.82 28.69 2012-08-13 14:34:24.000 226 33446.59 384.80 2267.84 28.69 2012-08-13 14:34:25.000 226 33446.59 384.84 2267.92 28.69 2012-08-13 14:34:26.000 226 33446.53 384.80 2267.78 28.69 2012-08-13 14:34:27.000 226 33446.53 384.81 2267.83 28.69 2012-08-13 14:34:28.000 226 33446.60 384.82 2267.79 28.69 2012-08-13 14:34:29.000 226 33446.55 384.83 2267.74 28.69 2012-08-13 14:34:30.000 226 33446.56 384.77 2267.81 28.69 2012-08-13 14:34:31.000 226 33446.57 384.79 2267.79 28.69 2012-08-13 14:34:32.000 226 33446.58 384.74 2267.74 28.69 2012-08-13 14:34:33.000 226 33446.58 384.77 2267.82 28.69 2012-08-13 14:34:34.000 226 33446.59 384.74 2267.79 28.69 2012-08-13 14:34:35.000 226 33446.56 384.77 2267.83 28.69 2012-08-13 14:34:36.000 226 33446.61 384.77 2267.79 28.69 2012-08-13 14:34:37.000 226 33446.54 384.73 2267.78 28.69 2012-08-13 14:34:38.000 226 33446.63 384.76 2267.76 28.69 2012-08-13 14:34:39.000 226 33446.58 384.77 2267.80 28.69 2012-08-13 14:34:40.000 226 33446.60 384.79 2267.73 28.69 2012-08-13 14:34:41.000 226 33446.63 384.75 2267.73 28.69 2012-08-13 14:34:42.000 226 33446.59 384.72 2267.81 28.69 2012-08-13 14:34:43.000 226 33446.60 384.77 2267.81 28.69 2012-08-13 14:34:44.000 226 33446.60 384.76 2267.71 28.69 2012-08-13 14:34:45.000 226 33446.70 384.77 2267.69 28.69 2012-08-13 14:34:46.000 226 33446.64 384.75 2267.72 28.69 2012-08-13 14:34:47.000 226 33446.64 384.79 2267.73 28.69 2012-08-13 14:34:48.000 226 33446.61 384.81 2267.74 28.69 2012-08-13 14:34:49.000 226 33446.67 384.76 2267.66 28.69 2012-08-13 14:34:50.000 226 33446.54 384.79 2267.67 28.69 2012-08-13 14:34:51.000 226 33446.71 384.78 2267.73 28.69 2012-08-13 14:34:52.000 226 33446.59 384.76 2267.71 28.69 2012-08-13 14:34:53.000 226 33446.59 384.78 2267.69 28.69 2012-08-13 14:34:54.000 226 33446.56 384.81 2267.61 28.69 2012-08-13 14:34:55.000 226 33446.60 384.82 2267.61 28.69 2012-08-13 14:34:56.000 226 33446.58 384.80 2267.70 28.69 2012-08-13 14:34:57.000 226 33446.58 384.86 2267.70 28.69 2012-08-13 14:34:58.000 226 33446.55 384.82 2267.69 28.69 2012-08-13 14:34:59.000 226 33446.59 384.76 2267.71 28.69 2012-08-13 14:35:00.000 226 33446.60 384.82 2267.67 28.69 2012-08-13 14:35:00.000 226 33446.60 384.84 2267.67 28.69 2012-08-13 14:35:02.000 226 33446.54 384.80 2267.66 28.69 2012-08-13 14:35:03.000 226 33446.50 384.82 2267.66 28.69 2012-08-13 14:35:04.000 226 33446.50 384.82 2267.68 28.69 2012-08-13 14:35:05.000 226 33446.51 384.80 2267.71 28.69 2012-08-13 14:35:06.000 226 33446.53 384.82 2267.72 28.69 2012-08-13 14:35:07.000 226 33446.57 384.82 2267.66 28.69 2012-08-13 14:35:08.000 226 33446.51 384.82 2267.70 28.69 2012-08-13 14:35:09.000 226 33446.38 384.77 2267.71 28.69 2012-08-13 14:35:10.000 226 33446.48 384.78 2267.73 28.69 2012-08-13 14:35:11.000 226 33446.59 384.79 2267.62 28.69 2012-08-13 14:35:12.000 226 33446.55 384.87 2267.67 28.69 2012-08-13 14:35:13.000 226 33446.55 384.82 2267.71 28.69 2012-08-13 14:35:13.000 226 33446.48 384.85 2267.73 28.69 2012-08-13 14:35:15.000 226 33446.46 384.85 2267.80 28.69 2012-08-13 14:35:16.000 226 33446.47 384.84 2267.78 28.69 2012-08-13 14:35:17.000 226 33446.50 384.84 2267.78 28.69 2012-08-13 14:35:18.000 226 33446.43 384.86 2267.83 28.69 2012-08-13 14:35:19.000 226 33446.50 384.85 2267.69 28.69 2012-08-13 14:35:20.000 226 33446.42 384.88 2267.73 28.69 2012-08-13 14:35:21.000 226 33446.41 384.90 2267.66 28.69 2012-08-13 14:35:22.000 226 33446.44 384.86 2267.70 28.69 2012-08-13 14:35:23.000 226 33446.45 384.93 2267.66 28.69 2012-08-13 14:35:24.000 226 33446.46 384.92 2267.68 28.69 2012-08-13 14:35:25.000 226 33446.42 384.88 2267.68 28.69 2012-08-13 14:35:26.000 226 33446.42 384.92 2267.67 28.69 2012-08-13 14:35:27.000 226 33446.37 384.95 2267.74 28.69 2012-08-13 14:35:28.000 226 33446.38 384.94 2267.79 28.69 2012-08-13 14:35:29.000 226 33446.42 384.97 2267.70 28.69 2012-08-13 14:35:30.000 226 33446.44 384.93 2267.74 28.69 2012-08-13 14:35:31.000 226 33446.47 384.93 2267.70 28.69 2012-08-13 14:35:32.000 226 33446.38 384.96 2267.69 28.69 2012-08-13 14:35:33.000 226 33446.50 384.91 2267.65 28.69 2012-08-13 14:35:34.000 226 33446.39 384.92 2267.68 28.69 2012-08-13 14:35:35.000 226 33446.46 384.98 2267.58 28.69 2012-08-13 14:35:36.000 226 33446.42 384.94 2267.70 28.69 2012-08-13 14:35:37.000 226 33446.38 384.89 2267.65 28.69 2012-08-13 14:35:38.000 226 33446.36 384.90 2267.68 28.69 2012-08-13 14:35:39.000 226 33446.40 384.94 2267.64 28.69 2012-08-13 14:35:40.000 226 33446.39 384.92 2267.64 28.69 2012-08-13 14:35:41.000 226 33446.39 384.92 2267.67 28.69 2012-08-13 14:35:42.000 226 33446.46 384.92 2267.78 28.69 2012-08-13 14:35:43.000 226 33446.52 384.91 2267.68 28.69 2012-08-13 14:35:44.000 226 33446.45 384.89 2267.75 28.69 2012-08-13 14:35:45.000 226 33446.43 384.96 2267.67 28.69 2012-08-13 14:35:46.000 226 33446.37 384.92 2267.74 28.69 2012-08-13 14:35:47.000 226 33446.42 384.94 2267.76 28.69 2012-08-13 14:35:48.000 226 33446.36 384.97 2267.66 28.69 2012-08-13 14:35:49.000 226 33446.33 384.91 2267.74 28.69 2012-08-13 14:35:50.000 226 33446.48 384.95 2267.74 28.69 2012-08-13 14:35:51.000 226 33446.29 384.97 2267.69 28.69 2012-08-13 14:35:52.000 226 33446.30 384.95 2267.68 28.69 2012-08-13 14:35:53.000 226 33446.32 384.95 2267.61 28.69 2012-08-13 14:35:54.000 226 33446.30 384.95 2267.68 28.69 2012-08-13 14:35:54.000 226 33446.24 385.01 2267.68 28.69 2012-08-13 14:35:56.000 226 33446.29 384.99 2267.73 28.69 2012-08-13 14:35:57.000 226 33446.34 384.99 2267.73 28.69 2012-08-13 14:35:58.000 226 33446.31 384.96 2267.73 28.69 2012-08-13 14:35:59.000 226 33446.30 384.98 2267.67 28.69 2012-08-13 14:36:00.000 226 33446.27 384.99 2267.69 28.69 2012-08-13 14:36:01.000 226 33446.30 385.00 2267.71 28.69 2012-08-13 14:36:02.000 226 33446.16 385.01 2267.88 28.69 2012-08-13 14:36:03.000 226 33446.26 385.03 2267.73 28.69 2012-08-13 14:36:04.000 226 33446.22 385.05 2267.77 28.69 2012-08-13 14:36:05.000 226 33446.16 385.02 2267.77 28.69 2012-08-13 14:36:06.000 226 33446.23 385.08 2267.82 28.69 2012-08-13 14:36:07.000 226 33446.23 385.07 2267.83 28.69 2012-08-13 14:36:07.000 226 33446.29 385.06 2267.85 28.69 2012-08-13 14:36:09.000 226 33446.27 385.06 2267.82 28.69 2012-08-13 14:36:10.000 226 33446.15 385.05 2267.77 28.69 2012-08-13 14:36:11.000 226 33446.24 385.05 2267.80 28.69 2012-08-13 14:36:12.000 226 33446.26 385.06 2267.81 28.69 2012-08-13 14:36:13.000 226 33446.21 385.05 2267.78 28.69 2012-08-13 14:36:14.000 226 33446.19 385.01 2267.83 28.69 2012-08-13 14:36:15.000 226 33446.18 385.05 2267.87 28.69 2012-08-13 14:36:16.000 226 33446.14 385.03 2267.88 28.69 2012-08-13 14:36:17.000 226 33446.25 384.98 2267.98 28.69 2012-08-13 14:36:18.000 226 33446.32 385.00 2267.90 28.69 2012-08-13 14:36:19.000 226 33446.36 385.01 2267.86 28.69 2012-08-13 14:36:20.000 226 33446.37 385.00 2267.82 28.69 2012-08-13 14:36:21.000 226 33446.30 385.00 2267.88 28.69 2012-08-13 14:36:22.000 226 33446.24 385.00 2267.83 28.69 2012-08-13 14:36:23.000 226 33446.29 384.98 2267.84 28.69 2012-08-13 14:36:24.000 226 33446.38 384.97 2267.81 28.69 2012-08-13 14:36:25.000 226 33446.30 384.95 2267.79 28.69 2012-08-13 14:36:26.000 226 33446.29 384.95 2267.85 28.69 2012-08-13 14:36:27.000 226 33446.28 384.95 2267.85 28.69 2012-08-13 14:36:28.000 226 33446.36 384.94 2267.76 28.69 2012-08-13 14:36:29.000 226 33446.36 384.94 2267.85 28.69 2012-08-13 14:36:30.000 226 33446.35 384.94 2267.82 28.69 2012-08-13 14:36:31.000 226 33446.36 384.93 2267.86 28.69 2012-08-13 14:36:32.000 226 33446.42 384.94 2267.86 28.69 2012-08-13 14:36:33.000 226 33446.43 384.95 2267.85 28.69 2012-08-13 14:36:34.000 226 33446.38 384.97 2267.80 28.69 2012-08-13 14:36:35.000 226 33446.43 384.96 2267.86 28.69 2012-08-13 14:36:36.000 226 33446.39 384.91 2267.85 28.69 2012-08-13 14:36:37.000 226 33446.41 384.92 2267.83 28.69 2012-08-13 14:36:38.000 226 33446.43 384.93 2267.88 28.69 2012-08-13 14:36:39.000 226 33446.45 384.95 2267.79 28.69 2012-08-13 14:36:40.000 226 33446.40 384.89 2267.85 28.69 2012-08-13 14:36:41.000 226 33446.47 384.92 2267.84 28.69 2012-08-13 14:36:42.000 226 33446.44 384.89 2267.82 28.69 2012-08-13 14:36:43.000 226 33446.53 384.90 2267.83 28.69 2012-08-13 14:36:44.000 226 33446.43 384.90 2267.88 28.69 2012-08-13 14:36:45.000 226 33446.58 384.93 2267.91 28.69 2012-08-13 14:36:46.000 226 33446.53 384.95 2267.83 28.69 2012-08-13 14:36:47.000 226 33446.55 384.90 2267.73 28.69 2012-08-13 14:36:48.000 226 33446.47 384.92 2267.71 28.69 2012-08-13 14:36:48.000 226 33446.43 384.95 2267.74 28.69 2012-08-13 14:36:50.000 226 33446.48 384.94 2267.72 28.69 2012-08-13 14:36:51.000 226 33446.53 384.93 2267.73 28.69 2012-08-13 14:36:52.000 226 33446.50 384.89 2267.71 28.69 2012-08-13 14:36:53.000 226 33446.56 384.89 2267.79 28.69 2012-08-13 14:36:54.000 226 33446.62 384.93 2267.68 28.69 2012-08-13 14:36:55.000 226 33446.51 384.92 2267.70 28.69 2012-08-13 14:36:56.000 226 33446.52 384.96 2267.74 28.69 2012-08-13 14:36:57.000 226 33446.58 384.94 2267.66 28.69 2012-08-13 14:36:58.000 226 33446.45 384.90 2267.73 28.69 2012-08-13 14:36:59.000 226 33446.57 384.90 2267.74 28.69 2012-08-13 14:37:00.000 226 33446.51 384.91 2267.71 28.69 2012-08-13 14:37:01.000 226 33446.59 384.91 2267.68 28.69 2012-08-13 14:37:01.000 226 33446.48 384.95 2267.78 28.69 2012-08-13 14:37:03.000 226 33446.53 384.94 2267.66 28.69 2012-08-13 14:37:04.000 226 33446.57 384.96 2267.69 28.69 2012-08-13 14:37:05.000 226 33446.53 384.97 2267.70 28.69 2012-08-13 14:37:06.000 226 33446.53 384.94 2267.65 28.69 2012-08-13 14:37:07.000 226 33446.63 384.99 2267.76 28.69 2012-08-13 14:37:08.000 226 33446.46 384.95 2267.70 28.69 2012-08-13 14:37:09.000 226 33446.53 384.98 2267.67 28.69 2012-08-13 14:37:10.000 226 33446.48 384.98 2267.58 28.69 2012-08-13 14:37:11.000 226 33446.42 384.99 2267.67 28.69 2012-08-13 14:37:12.000 226 33446.43 385.02 2267.67 28.69 2012-08-13 14:37:13.000 226 33446.48 385.01 2267.61 28.69 2012-08-13 14:37:14.000 226 33446.49 385.05 2267.77 28.69 2012-08-13 14:37:15.000 226 33446.59 385.03 2267.71 28.69 2012-08-13 14:37:16.000 226 33446.44 385.01 2267.64 28.69 2012-08-13 14:37:17.000 226 33446.46 385.00 2267.59 28.69 2012-08-13 14:37:18.000 226 33446.54 384.98 2267.70 28.69 2012-08-13 14:37:19.000 226 33446.54 385.07 2267.69 28.69 2012-08-13 14:37:20.000 226 33446.47 385.04 2267.68 28.69 2012-08-13 14:37:21.000 226 33446.56 385.06 2267.70 28.69 2012-08-13 14:37:22.000 226 33446.47 385.03 2267.72 28.69 2012-08-13 14:37:23.000 226 33446.52 385.01 2267.66 28.69 2012-08-13 14:37:24.000 226 33446.55 385.02 2267.70 28.69 2012-08-13 14:37:25.000 226 33446.51 385.03 2267.65 28.69 2012-08-13 14:37:26.000 226 33446.53 385.05 2267.75 28.69 2012-08-13 14:37:27.000 226 33446.57 385.04 2267.62 28.69 2012-08-13 14:37:28.000 226 33446.52 384.99 2267.66 28.69 2012-08-13 14:37:29.000 226 33446.48 385.05 2267.75 28.69 2012-08-13 14:37:30.000 226 33446.53 385.05 2267.74 28.69 2012-08-13 14:37:31.000 226 33446.59 385.02 2267.73 28.69 2012-08-13 14:37:32.000 226 33446.48 385.02 2267.71 28.69 2012-08-13 14:37:33.000 226 33446.64 385.01 2267.68 28.69 2012-08-13 14:37:34.000 226 33446.55 385.02 2267.70 28.69 2012-08-13 14:37:35.000 226 33446.51 385.02 2267.74 28.69 2012-08-13 14:37:36.000 226 33446.57 385.02 2267.72 28.69 2012-08-13 14:37:37.000 226 33446.46 385.01 2267.76 28.69 2012-08-13 14:37:38.000 226 33446.61 384.96 2267.71 28.69 2012-08-13 14:37:39.000 226 33446.55 385.00 2267.78 28.69 2012-08-13 14:37:40.000 226 33446.51 385.00 2267.69 28.69 2012-08-13 14:37:41.000 226 33446.57 385.00 2267.73 28.69 2012-08-13 14:37:42.000 226 33446.59 385.04 2267.73 28.69 2012-08-13 14:37:42.000 226 33446.55 385.05 2267.77 28.69 2012-08-13 14:37:44.000 226 33446.63 384.99 2267.68 28.69 2012-08-13 14:37:45.000 226 33446.55 385.01 2267.81 28.69 2012-08-13 14:37:46.000 226 33446.53 385.01 2267.74 28.69 2012-08-13 14:37:47.000 226 33446.61 384.96 2267.65 28.69 2012-08-13 14:37:48.000 226 33446.48 384.97 2267.72 28.69 2012-08-13 14:37:49.000 226 33446.49 384.94 2267.68 28.69 2012-08-13 14:37:50.000 226 33446.62 384.96 2267.70 28.69 2012-08-13 14:37:51.000 226 33446.61 384.89 2267.80 28.69 2012-08-13 14:37:52.000 226 33446.55 384.92 2267.76 28.69 2012-08-13 14:37:53.000 226 33446.67 384.91 2267.78 28.69 2012-08-13 14:37:54.000 226 33446.71 384.89 2267.66 28.69 2012-08-13 14:37:55.000 226 33446.69 384.92 2267.70 28.69 2012-08-13 14:37:55.000 226 33446.70 384.92 2267.73 28.69 2012-08-13 14:37:57.000 226 33446.55 384.91 2267.82 28.69 2012-08-13 14:37:58.000 226 33446.62 384.87 2267.72 28.69 2012-08-13 14:37:59.000 226 33446.78 384.86 2267.80 28.69 2012-08-13 14:38:00.000 226 33446.68 384.85 2267.74 28.69 2012-08-13 14:38:01.000 226 33446.73 384.87 2267.76 28.69 2012-08-13 14:38:02.000 226 33446.78 384.85 2267.77 28.69 2012-08-13 14:38:03.000 226 33446.81 384.85 2267.70 28.69 2012-08-13 14:38:04.000 226 33446.89 384.83 2267.62 28.69 2012-08-13 14:38:05.000 226 33446.84 384.82 2267.73 28.69 2012-08-13 14:38:06.000 226 33446.97 384.83 2267.68 28.69 2012-08-13 14:38:07.000 226 33446.93 384.78 2267.73 28.69 2012-08-13 14:38:08.000 226 33447.00 384.77 2267.66 28.69 2012-08-13 14:38:09.000 226 33446.98 384.74 2267.66 28.69 2012-08-13 14:38:10.000 226 33446.86 384.73 2267.66 28.69 2012-08-13 14:38:11.000 226 33446.97 384.76 2267.70 28.69 2012-08-13 14:38:12.000 226 33447.06 384.74 2267.61 28.69 2012-08-13 14:38:13.000 226 33446.93 384.72 2267.67 28.69 2012-08-13 14:38:14.000 226 33447.19 384.68 2267.67 28.69 2012-08-13 14:38:15.000 226 33447.18 384.67 2267.64 28.69 2012-08-13 14:38:16.000 226 33447.06 384.65 2267.62 28.69 2012-08-13 14:38:17.000 226 33447.20 384.63 2267.61 28.69 2012-08-13 14:38:18.000 226 33447.13 384.65 2267.56 28.69 2012-08-13 14:38:19.000 226 33447.07 384.65 2267.55 28.69 2012-08-13 14:38:20.000 226 33447.20 384.64 2267.57 28.69 2012-08-13 14:38:21.000 226 33447.16 384.60 2267.55 28.69 2012-08-13 14:38:22.000 226 33447.14 384.62 2267.54 28.69 2012-08-13 14:38:23.000 226 33447.20 384.60 2267.58 28.69 2012-08-13 14:38:24.000 226 33447.29 384.59 2267.60 28.70 2012-08-13 14:38:25.000 226 33447.28 384.56 2267.50 28.69 2012-08-13 14:38:26.000 226 33447.31 384.57 2267.49 28.69 2012-08-13 14:38:27.000 226 33447.26 384.54 2267.47 28.69 2012-08-13 14:38:28.000 226 33447.28 384.52 2267.43 28.69 2012-08-13 14:38:29.000 226 33447.32 384.55 2267.43 28.69 2012-08-13 14:38:30.000 226 33447.39 384.54 2267.41 28.69 2012-08-13 14:38:31.000 226 33447.35 384.53 2267.37 28.69 2012-08-13 14:38:32.000 226 33447.43 384.54 2267.51 28.69 2012-08-13 14:38:33.000 226 33447.35 384.50 2267.39 28.69 2012-08-13 14:38:34.000 226 33447.43 384.47 2267.36 28.69 2012-08-13 14:38:35.000 226 33447.45 384.48 2267.45 28.69 2012-08-13 14:38:36.000 226 33447.44 384.45 2267.42 28.70 2012-08-13 14:38:36.000 226 33447.44 384.44 2267.34 28.70 2012-08-13 14:38:38.000 226 33447.60 384.45 2267.28 28.69 2012-08-13 14:38:39.000 226 33447.53 384.40 2267.33 28.70 2012-08-13 14:38:40.000 226 33447.47 384.40 2267.41 28.70 2012-08-13 14:38:41.000 226 33447.56 384.45 2267.27 28.69 2012-08-13 14:38:42.000 226 33447.53 384.39 2267.27 28.69 2012-08-13 14:38:43.000 226 33447.50 384.38 2267.21 28.70 2012-08-13 14:38:44.000 226 33447.59 384.38 2267.28 28.69 2012-08-13 14:38:45.000 226 33447.51 384.40 2267.27 28.69 2012-08-13 14:38:46.000 226 33447.53 384.38 2267.35 28.69 2012-08-13 14:38:47.000 226 33447.56 384.40 2267.23 28.70 2012-08-13 14:38:48.000 226 33447.52 384.41 2267.18 28.69 2012-08-13 14:38:49.000 226 33447.51 384.39 2267.27 28.70 2012-08-13 14:38:49.000 226 33447.60 384.39 2267.22 28.70 2012-08-13 14:38:51.000 226 33447.61 384.41 2267.24 28.69 2012-08-13 14:38:52.000 226 33447.58 384.37 2267.21 28.69 2012-08-13 14:38:53.000 226 33447.62 384.44 2267.25 28.69 2012-08-13 14:38:54.000 226 33447.60 384.40 2267.16 28.70 2012-08-13 14:38:55.000 226 33447.63 384.41 2267.23 28.70 2012-08-13 14:38:56.000 226 33447.68 384.44 2267.21 28.70 2012-08-13 14:38:57.000 226 33447.64 384.41 2267.16 28.70 2012-08-13 14:38:58.000 226 33447.60 384.36 2267.06 28.70 2012-08-13 14:38:59.000 226 33447.56 384.44 2267.12 28.70 2012-08-13 14:39:00.000 226 33447.61 384.44 2267.18 28.69 2012-08-13 14:39:01.000 226 33447.64 384.42 2267.11 28.69 2012-08-13 14:39:02.000 226 33447.64 384.43 2267.05 28.70 2012-08-13 14:39:03.000 226 33447.57 384.41 2267.07 28.69 2012-08-13 14:39:04.000 226 33447.61 384.37 2267.06 28.69 2012-08-13 14:39:05.000 226 33447.64 384.43 2267.09 28.69 2012-08-13 14:39:06.000 226 33447.60 384.42 2267.17 28.70 2012-08-13 14:39:07.000 226 33447.53 384.45 2267.01 28.69 2012-08-13 14:39:08.000 226 33447.55 384.42 2267.12 28.69 2012-08-13 14:39:09.000 226 33447.56 384.40 2267.01 28.70 2012-08-13 14:39:10.000 226 33447.61 384.41 2267.01 28.70 2012-08-13 14:39:11.000 226 33447.59 384.44 2267.03 28.69 2012-08-13 14:39:12.000 226 33447.64 384.38 2266.99 28.69 2012-08-13 14:39:13.000 226 33447.57 384.41 2267.01 28.70 2012-08-13 14:39:14.000 226 33447.68 384.41 2267.01 28.69 2012-08-13 14:39:15.000 226 33447.60 384.39 2267.05 28.69 2012-08-13 14:39:16.000 226 33447.63 384.36 2267.09 28.69 2012-08-13 14:39:17.000 226 33447.64 384.35 2266.96 28.70 2012-08-13 14:39:18.000 226 33447.64 384.41 2266.93 28.70 2012-08-13 14:39:19.000 226 33447.62 384.37 2267.01 28.69 2012-08-13 14:39:20.000 226 33447.61 384.39 2266.99 28.69 2012-08-13 14:39:21.000 226 33447.71 384.37 2266.92 28.70 2012-08-13 14:39:22.000 226 33447.56 384.35 2266.96 28.69 2012-08-13 14:39:23.000 226 33447.61 384.42 2266.96 28.69 2012-08-13 14:39:24.000 226 33447.60 384.38 2267.01 28.70 2012-08-13 14:39:25.000 226 33447.60 384.35 2266.97 28.69 2012-08-13 14:39:26.000 226 33447.57 384.38 2266.97 28.69 2012-08-13 14:39:27.000 226 33447.76 384.37 2266.90 28.70 2012-08-13 14:39:28.000 226 33447.66 384.37 2267.02 28.69 2012-08-13 14:39:29.000 226 33447.66 384.36 2266.96 28.70 2012-08-13 14:39:30.000 226 33447.63 384.35 2266.96 28.69 2012-08-13 14:39:30.000 226 33447.69 384.32 2266.92 28.69 2012-08-13 14:39:32.000 226 33447.55 384.33 2266.96 28.69 2012-08-13 14:39:33.000 226 33447.56 384.37 2266.91 28.69 2012-08-13 14:39:34.000 226 33447.63 384.32 2266.89 28.69 2012-08-13 14:39:35.000 226 33447.64 384.36 2266.90 28.69 2012-08-13 14:39:36.000 226 33447.66 384.38 2266.95 28.69 2012-08-13 14:39:37.000 226 33447.59 384.31 2266.95 28.70 2012-08-13 14:39:38.000 226 33447.59 384.38 2266.89 28.69 2012-08-13 14:39:39.000 226 33447.49 384.32 2266.87 28.70 2012-08-13 14:39:40.000 226 33447.54 384.33 2266.87 28.70 2012-08-13 14:39:41.000 226 33447.64 384.35 2266.95 28.70 2012-08-13 14:39:42.000 226 33447.62 384.40 2266.78 28.69 2012-08-13 14:39:43.000 226 33447.61 384.38 2266.90 28.70 2012-08-13 14:39:43.000 226 33447.48 384.39 2266.93 28.69 2012-08-13 14:39:45.000 226 33447.68 384.38 2266.84 28.69 2012-08-13 14:39:46.000 226 33447.56 384.38 2266.82 28.69 2012-08-13 14:39:47.000 226 33447.53 384.43 2266.85 28.69 2012-08-13 14:39:48.000 226 33447.60 384.41 2266.89 28.70 2012-08-13 14:39:49.000 226 33447.60 384.37 2266.92 28.69 2012-08-13 14:39:50.000 226 33447.53 384.42 2266.91 28.69 2012-08-13 14:39:51.000 226 33447.52 384.39 2266.95 28.69 2012-08-13 14:39:52.000 226 33447.45 384.41 2266.93 28.69 2012-08-13 14:39:53.000 226 33447.49 384.40 2266.95 28.70 2012-08-13 14:39:54.000 226 33447.45 384.43 2266.95 28.69 2012-08-13 14:39:55.000 226 33447.47 384.42 2266.99 28.69 2012-08-13 14:39:56.000 226 33447.49 384.47 2267.01 28.69 2012-08-13 14:39:57.000 226 33447.43 384.46 2266.89 28.69 2012-08-13 14:39:58.000 226 33447.43 384.44 2266.81 28.69 2012-08-13 14:39:59.000 226 33447.43 384.48 2266.84 28.69 2012-08-13 14:40:00.000 226 33447.47 384.50 2266.93 28.69 2012-08-13 14:40:01.000 226 33447.35 384.49 2266.87 28.69 2012-08-13 14:40:02.000 226 33447.36 384.46 2266.92 28.69 2012-08-13 14:40:03.000 226 33447.33 384.48 2266.90 28.69 2012-08-13 14:40:04.000 226 33447.33 384.48 2266.91 28.69 2012-08-13 14:40:05.000 226 33447.38 384.49 2266.90 28.69 2012-08-13 14:40:06.000 226 33447.30 384.44 2266.92 28.69 2012-08-13 14:40:07.000 226 33447.32 384.46 2266.89 28.69 2012-08-13 14:40:08.000 226 33447.38 384.49 2266.86 28.69 2012-08-13 14:40:09.000 226 33447.40 384.55 2266.93 28.70 2012-08-13 14:40:10.000 226 33447.33 384.55 2267.02 28.69 2012-08-13 14:40:11.000 226 33447.35 384.51 2266.89 28.70 2012-08-13 14:40:12.000 226 33447.33 384.55 2266.95 28.70 2012-08-13 14:40:13.000 226 33447.34 384.52 2266.90 28.69 2012-08-13 14:40:14.000 226 33447.28 384.52 2266.96 28.69 2012-08-13 14:40:15.000 226 33447.38 384.49 2266.99 28.69 2012-08-13 14:40:16.000 226 33447.26 384.50 2266.97 28.69 2012-08-13 14:40:17.000 226 33447.37 384.50 2267.05 28.70 2012-08-13 14:40:18.000 226 33447.38 384.51 2266.95 28.70 2012-08-13 14:40:19.000 226 33447.30 384.52 2267.03 28.70 2012-08-13 14:40:20.000 226 33447.29 384.51 2266.93 28.70 2012-08-13 14:40:21.000 226 33447.39 384.52 2266.95 28.70 2012-08-13 14:40:22.000 226 33447.28 384.50 2266.92 28.70 2012-08-13 14:40:23.000 226 33447.28 384.51 2266.87 28.70 2012-08-13 14:40:24.000 226 33447.31 384.51 2267.01 28.70 2012-08-13 14:40:24.000 226 33447.30 384.50 2266.93 28.70 2012-08-13 14:40:26.000 226 33447.27 384.50 2267.08 28.70 2012-08-13 14:40:27.000 226 33447.36 384.53 2267.00 28.70 2012-08-13 14:40:28.000 226 33447.21 384.53 2267.01 28.70 2012-08-13 14:40:29.000 226 33447.30 384.51 2266.96 28.70 2012-08-13 14:40:30.000 226 33447.35 384.52 2267.07 28.70 2012-08-13 14:40:31.000 226 33447.48 384.57 2267.00 28.70 2012-08-13 14:40:32.000 226 33447.27 384.52 2267.05 28.70 2012-08-13 14:40:33.000 226 33447.29 384.55 2266.93 28.69 2012-08-13 14:40:34.000 226 33447.25 384.54 2266.97 28.70 2012-08-13 14:40:35.000 226 33447.35 384.53 2266.94 28.69 2012-08-13 14:40:36.000 226 33447.26 384.52 2267.03 28.69 2012-08-13 14:40:37.000 226 33447.32 384.49 2267.02 28.69 2012-08-13 14:40:37.000 226 33447.35 384.49 2267.04 28.69 2012-08-13 14:40:39.000 226 33447.34 384.57 2266.99 28.69 2012-08-13 14:40:40.000 226 33447.32 384.55 2266.99 28.69 2012-08-13 14:40:41.000 226 33447.34 384.46 2266.99 28.69 2012-08-13 14:40:42.000 226 33447.27 384.43 2267.01 28.70 2012-08-13 14:40:43.000 226 33447.22 384.55 2267.09 28.70 2012-08-13 14:40:44.000 226 33447.26 384.49 2267.02 28.70 2012-08-13 14:40:45.000 226 33447.42 384.51 2267.05 28.69 2012-08-13 14:40:46.000 226 33447.32 384.50 2267.02 28.69 2012-08-13 14:40:47.000 226 33447.23 384.53 2266.96 28.69 2012-08-13 14:40:48.000 226 33447.33 384.47 2267.01 28.69 2012-08-13 14:40:49.000 226 33447.28 384.50 2267.01 28.69 2012-08-13 14:40:50.000 226 33447.37 384.52 2266.97 28.69 2012-08-13 14:40:51.000 226 33447.27 384.50 2267.04 28.69 2012-08-13 14:40:52.000 226 33447.28 384.51 2267.01 28.69 2012-08-13 14:40:53.000 226 33447.33 384.55 2267.03 28.69 2012-08-13 14:40:54.000 226 33447.26 384.49 2267.07 28.70 2012-08-13 14:40:55.000 226 33447.25 384.48 2266.99 28.69 2012-08-13 14:40:56.000 226 33447.31 384.51 2266.89 28.70 2012-08-13 14:40:57.000 226 33447.16 384.55 2266.99 28.69 2012-08-13 14:40:58.000 226 33447.28 384.52 2267.03 28.69 2012-08-13 14:40:59.000 226 33447.23 384.50 2266.94 28.70 2012-08-13 14:41:00.000 226 33447.23 384.52 2266.95 28.69 2012-08-13 14:41:01.000 226 33447.31 384.46 2266.94 28.69 2012-08-13 14:41:02.000 226 33447.15 384.54 2267.02 28.69 2012-08-13 14:41:03.000 226 33447.13 384.53 2266.99 28.69 2012-08-13 14:41:04.000 226 33447.14 384.52 2266.95 28.69 2012-08-13 14:41:05.000 226 33447.14 384.58 2266.99 28.70 2012-08-13 14:41:06.000 226 33447.10 384.55 2267.06 28.69 2012-08-13 14:41:07.000 226 33447.13 384.51 2267.02 28.70 2012-08-13 14:41:08.000 226 33447.28 384.52 2267.03 28.70 2012-08-13 14:41:09.000 226 33447.07 384.52 2267.01 28.70 2012-08-13 14:41:10.000 226 33447.08 384.50 2266.99 28.70 2012-08-13 14:41:11.000 226 33447.11 384.53 2267.01 28.69 2012-08-13 14:41:12.000 226 33447.01 384.54 2267.01 28.70 2012-08-13 14:41:13.000 226 33447.01 384.57 2266.98 28.69 2012-08-13 14:41:14.000 226 33447.04 384.55 2266.96 28.70 2012-08-13 14:41:15.000 226 33446.98 384.62 2267.09 28.70 2012-08-13 14:41:16.000 226 33447.01 384.58 2267.13 28.70 2012-08-13 14:41:17.000 226 33446.95 384.57 2267.05 28.70 2012-08-13 14:41:18.000 226 33446.95 384.60 2267.08 28.70 2012-08-13 14:41:18.000 226 33446.91 384.61 2267.11 28.70 2012-08-13 14:41:20.000 226 33447.00 384.58 2267.14 28.70 2012-08-13 14:41:21.000 226 33446.86 384.58 2267.06 28.70 2012-08-13 14:41:22.000 226 33446.83 384.58 2266.98 28.70 2012-08-13 14:41:23.000 226 33446.92 384.67 2267.08 28.69 2012-08-13 14:41:24.000 226 33446.83 384.64 2267.04 28.70 2012-08-13 14:41:25.000 226 33446.95 384.61 2267.05 28.70 2012-08-13 14:41:26.000 226 33446.84 384.66 2267.10 28.70 2012-08-13 14:41:27.000 226 33446.91 384.63 2267.07 28.69 2012-08-13 14:41:28.000 226 33446.84 384.65 2267.02 28.70 2012-08-13 14:41:29.000 226 33446.88 384.65 2267.11 28.69 2012-08-13 14:41:30.000 226 33446.83 384.63 2267.09 28.69 2012-08-13 14:41:31.000 226 33446.83 384.65 2267.03 28.69 2012-08-13 14:41:31.000 226 33446.80 384.67 2267.07 28.69 2012-08-13 14:41:33.000 226 33446.83 384.63 2267.15 28.69 2012-08-13 14:41:34.000 226 33446.73 384.65 2267.18 28.69 2012-08-13 14:41:35.000 226 33446.84 384.65 2267.20 28.69 2012-08-13 14:41:36.000 226 33446.75 384.65 2267.11 28.69 2012-08-13 14:41:37.000 226 33446.86 384.65 2267.11 28.69 2012-08-13 14:41:38.000 226 33446.71 384.64 2267.26 28.69 2012-08-13 14:41:39.000 226 33446.80 384.64 2267.20 28.69 2012-08-13 14:41:40.000 226 33446.68 384.65 2267.14 28.69 2012-08-13 14:41:41.000 226 33446.68 384.67 2267.16 28.69 2012-08-13 14:41:42.000 226 33446.75 384.65 2267.18 28.69 2012-08-13 14:41:43.000 226 33446.73 384.66 2267.14 28.69 2012-08-13 14:41:44.000 226 33446.70 384.66 2267.11 28.69 2012-08-13 14:41:45.000 226 33446.62 384.65 2267.20 28.69 2012-08-13 14:41:46.000 226 33446.71 384.62 2267.23 28.69 2012-08-13 14:41:47.000 226 33446.68 384.64 2267.18 28.69 2012-08-13 14:41:48.000 226 33446.70 384.65 2267.22 28.69 2012-08-13 14:41:49.000 226 33446.73 384.65 2267.24 28.69 2012-08-13 14:41:50.000 226 33446.65 384.69 2267.20 28.69 2012-08-13 14:41:51.000 226 33446.68 384.63 2267.15 28.69 2012-08-13 14:41:52.000 226 33446.65 384.65 2267.18 28.69 2012-08-13 14:41:53.000 226 33446.69 384.68 2267.19 28.69 2012-08-13 14:41:54.000 226 33446.73 384.66 2267.23 28.69 2012-08-13 14:41:55.000 226 33446.71 384.65 2267.19 28.69 2012-08-13 14:41:56.000 226 33446.61 384.65 2267.14 28.69 2012-08-13 14:41:57.000 226 33446.73 384.67 2267.20 28.69 2012-08-13 14:41:58.000 226 33446.70 384.65 2267.23 28.69 2012-08-13 14:41:59.000 226 33446.70 384.63 2267.18 28.69 2012-08-13 14:42:00.000 226 33446.58 384.67 2267.14 28.69 2012-08-13 14:42:01.000 226 33446.67 384.62 2267.11 28.69 2012-08-13 14:42:02.000 226 33446.71 384.63 2267.08 28.69 2012-08-13 14:42:03.000 226 33446.65 384.64 2267.11 28.69 2012-08-13 14:42:04.000 226 33446.60 384.65 2267.14 28.69 2012-08-13 14:42:05.000 226 33446.64 384.64 2267.15 28.69 2012-08-13 14:42:06.000 226 33446.53 384.66 2267.14 28.69 2012-08-13 14:42:07.000 226 33446.47 384.59 2267.11 28.69 2012-08-13 14:42:08.000 226 33446.50 384.62 2267.15 28.69 2012-08-13 14:42:09.000 226 33446.57 384.62 2267.23 28.69 2012-08-13 14:42:10.000 226 33446.45 384.62 2267.17 28.69 2012-08-13 14:42:11.000 226 33446.48 384.67 2267.09 28.69 2012-08-13 14:42:12.000 226 33446.48 384.68 2267.03 28.69 2012-08-13 14:42:12.000 226 33446.43 384.66 2267.11 28.69 2012-08-13 14:42:14.000 226 33446.39 384.70 2267.13 28.69 2012-08-13 14:42:15.000 226 33446.42 384.67 2267.07 28.69 2012-08-13 14:42:16.000 226 33446.33 384.67 2267.08 28.69 2012-08-13 14:42:17.000 226 33446.24 384.70 2267.18 28.69 2012-08-13 14:42:18.000 226 33446.22 384.71 2267.16 28.69 2012-08-13 14:42:19.000 226 33446.24 384.71 2267.12 28.69 2012-08-13 14:42:20.000 226 33446.22 384.75 2267.11 28.69 2012-08-13 14:42:21.000 226 33446.17 384.76 2267.22 28.69 2012-08-13 14:42:22.000 226 33446.10 384.82 2267.22 28.69 2012-08-13 14:42:23.000 226 33446.07 384.84 2267.20 28.69 2012-08-13 14:42:24.000 226 33446.04 384.81 2267.13 28.69 2012-08-13 14:42:25.000 226 33445.96 384.86 2267.20 28.69 2012-08-13 14:42:25.000 226 33445.95 384.86 2267.14 28.69 2012-08-13 14:42:27.000 226 33445.99 384.90 2267.18 28.69 2012-08-13 14:42:28.000 226 33445.92 384.88 2267.16 28.69 2012-08-13 14:42:29.000 226 33445.95 384.91 2267.22 28.69 2012-08-13 14:42:30.000 226 33445.93 384.93 2267.17 28.69 2012-08-13 14:42:31.000 226 33445.81 384.96 2267.20 28.69 2012-08-13 14:42:32.000 226 33445.76 384.98 2267.27 28.69 2012-08-13 14:42:33.000 226 33445.78 384.97 2267.28 28.69 2012-08-13 14:42:34.000 226 33445.79 384.98 2267.28 28.69 2012-08-13 14:42:35.000 226 33445.65 385.00 2267.32 28.69 2012-08-13 14:42:36.000 226 33445.76 385.03 2267.33 28.69 2012-08-13 14:42:37.000 226 33445.61 384.97 2267.30 28.69 2012-08-13 14:42:38.000 226 33445.62 385.04 2267.38 28.69 2012-08-13 14:42:39.000 226 33445.74 385.06 2267.36 28.69 2012-08-13 14:42:40.000 226 33445.64 385.05 2267.32 28.69 2012-08-13 14:42:41.000 226 33445.63 385.06 2267.43 28.69 2012-08-13 14:42:42.000 226 33445.65 385.07 2267.36 28.69 2012-08-13 14:42:43.000 226 33445.66 385.07 2267.39 28.69 2012-08-13 14:42:44.000 226 33445.58 385.11 2267.42 28.69 2012-08-13 14:42:45.000 226 33445.60 385.10 2267.42 28.69 2012-08-13 14:42:46.000 226 33445.57 385.08 2267.45 28.69 2012-08-13 14:42:47.000 226 33445.45 385.05 2267.48 28.69 2012-08-13 14:42:48.000 226 33445.52 385.05 2267.54 28.69 2012-08-13 14:42:49.000 226 33445.56 385.10 2267.42 28.69 2012-08-13 14:42:50.000 226 33445.68 385.07 2267.47 28.69 2012-08-13 14:42:51.000 226 33445.61 385.10 2267.48 28.69 2012-08-13 14:42:52.000 226 33445.46 385.08 2267.50 28.69 2012-08-13 14:42:53.000 226 33445.54 385.06 2267.51 28.69 2012-08-13 14:42:54.000 226 33445.59 385.06 2267.52 28.69 2012-08-13 14:42:55.000 226 33445.48 385.03 2267.51 28.69 2012-08-13 14:42:56.000 226 33445.58 385.09 2267.62 28.69 2012-08-13 14:42:57.000 226 33445.54 385.02 2267.62 28.69 2012-08-13 14:42:58.000 226 33445.57 385.03 2267.63 28.69 2012-08-13 14:42:59.000 226 33445.65 385.00 2267.62 28.69 2012-08-13 14:43:00.000 226 33445.68 385.02 2267.62 28.69 2012-08-13 14:43:01.000 226 33445.57 385.04 2267.60 28.69 2012-08-13 14:43:02.000 226 33445.57 384.98 2267.64 28.69 2012-08-13 14:43:03.000 226 33445.69 384.92 2267.57 28.69 2012-08-13 14:43:04.000 226 33445.65 384.92 2267.60 28.69 2012-08-13 14:43:05.000 226 33445.65 384.94 2267.66 28.70 2012-08-13 14:43:06.000 226 33445.74 384.92 2267.62 28.69 2012-08-13 14:43:06.000 226 33445.79 384.93 2267.51 28.70 2012-08-13 14:43:08.000 226 33445.69 384.94 2267.58 28.70 2012-08-13 14:43:09.000 226 33445.79 384.91 2267.62 28.69 2012-08-13 14:43:10.000 226 33445.75 384.90 2267.59 28.69 2012-08-13 14:43:11.000 226 33445.88 384.87 2267.47 28.69 2012-08-13 14:43:12.000 226 33445.88 384.82 2267.59 28.69 2012-08-13 14:43:13.000 226 33445.81 384.86 2267.64 28.69 2012-08-13 14:43:14.000 226 33445.88 384.82 2267.66 28.70 2012-08-13 14:43:15.000 226 33445.89 384.85 2267.60 28.69 2012-08-13 14:43:16.000 226 33445.92 384.83 2267.67 28.70 2012-08-13 14:43:17.000 226 33445.94 384.82 2267.51 28.70 2012-08-13 14:43:18.000 226 33445.96 384.77 2267.59 28.70 2012-08-13 14:43:19.000 226 33446.00 384.75 2267.59 28.70 2012-08-13 14:43:19.000 226 33445.89 384.76 2267.49 28.70 2012-08-13 14:43:21.000 226 33445.95 384.80 2267.55 28.70 2012-08-13 14:43:22.000 226 33446.05 384.77 2267.52 28.70 2012-08-13 14:43:23.000 226 33446.15 384.77 2267.47 28.70 2012-08-13 14:43:24.000 226 33446.04 384.76 2267.55 28.70 2012-08-13 14:43:25.000 226 33446.03 384.74 2267.51 28.70 2012-08-13 14:43:26.000 226 33446.05 384.72 2267.49 28.70 2012-08-13 14:43:27.000 226 33446.05 384.73 2267.44 28.70 2012-08-13 14:43:28.000 226 33446.08 384.72 2267.42 28.70 2012-08-13 14:43:29.000 226 33446.18 384.78 2267.46 28.69 2012-08-13 14:43:30.000 226 33446.12 384.73 2267.49 28.70 2012-08-13 14:43:31.000 226 33446.10 384.72 2267.39 28.70 2012-08-13 14:43:32.000 226 33446.01 384.68 2267.46 28.70 2012-08-13 14:43:33.000 226 33446.16 384.67 2267.46 28.70 2012-08-13 14:43:34.000 226 33446.20 384.67 2267.43 28.70 2012-08-13 14:43:35.000 226 33446.11 384.67 2267.43 28.70 2012-08-13 14:43:36.000 226 33446.07 384.70 2267.36 28.70 2012-08-13 14:43:37.000 226 33446.00 384.67 2267.33 28.70 2012-08-13 14:43:38.000 226 33446.23 384.70 2267.35 28.70 2012-08-13 14:43:39.000 226 33446.15 384.65 2267.36 28.70 2012-08-13 14:43:40.000 226 33446.16 384.65 2267.34 28.70 2012-08-13 14:43:41.000 226 33446.29 384.70 2267.32 28.70 2012-08-13 14:43:42.000 226 33446.25 384.65 2267.36 28.70 2012-08-13 14:43:43.000 226 33446.29 384.61 2267.23 28.70 2012-08-13 14:43:44.000 226 33446.28 384.66 2267.24 28.70 2012-08-13 14:43:45.000 226 33446.22 384.62 2267.26 28.70 2012-08-13 14:43:46.000 226 33446.26 384.57 2267.26 28.70 2012-08-13 14:43:47.000 226 33446.30 384.58 2267.28 28.70 2012-08-13 14:43:48.000 226 33446.36 384.61 2267.25 28.70 2012-08-13 14:43:49.000 226 33446.46 384.58 2267.34 28.70 2012-08-13 14:43:50.000 226 33446.25 384.53 2267.29 28.70 2012-08-13 14:43:51.000 226 33446.38 384.54 2267.15 28.70 2012-08-13 14:43:52.000 226 33446.38 384.53 2267.13 28.70 2012-08-13 14:43:53.000 226 33446.45 384.54 2267.20 28.70 2012-08-13 14:43:54.000 226 33446.33 384.58 2267.14 28.70 2012-08-13 14:43:55.000 226 33446.26 384.51 2267.09 28.70 2012-08-13 14:43:56.000 226 33446.43 384.51 2267.19 28.70 2012-08-13 14:43:57.000 226 33446.42 384.50 2267.11 28.70 2012-08-13 14:43:58.000 226 33446.37 384.50 2267.08 28.70 2012-08-13 14:43:59.000 226 33446.39 384.53 2267.15 28.70 2012-08-13 14:44:00.000 226 33446.45 384.48 2267.08 28.70 2012-08-13 14:44:00.000 226 33446.38 384.47 2267.05 28.70 2012-08-13 14:44:02.000 226 33446.39 384.49 2267.07 28.70 2012-08-13 14:44:03.000 226 33446.47 384.44 2267.10 28.70 2012-08-13 14:44:04.000 226 33446.42 384.44 2267.09 28.70 2012-08-13 14:44:05.000 226 33446.48 384.44 2267.03 28.70 2012-08-13 14:44:06.000 226 33446.45 384.42 2266.97 28.70 2012-08-13 14:44:07.000 226 33446.40 384.40 2266.97 28.70 2012-08-13 14:44:08.000 226 33446.55 384.40 2267.05 28.70 2012-08-13 14:44:09.000 226 33446.58 384.39 2266.92 28.70 2012-08-13 14:44:10.000 226 33446.48 384.38 2266.93 28.70 2012-08-13 14:44:11.000 226 33446.45 384.36 2266.95 28.70 2012-08-13 14:44:12.000 226 33446.45 384.38 2266.92 28.70 2012-08-13 14:44:13.000 226 33446.51 384.34 2266.89 28.70 2012-08-13 14:44:13.000 226 33446.48 384.30 2266.95 28.70 2012-08-13 14:44:15.000 226 33446.46 384.30 2266.87 28.70 2012-08-13 14:44:16.000 226 33446.54 384.25 2266.92 28.70 2012-08-13 14:44:17.000 226 33446.53 384.28 2266.91 28.70 2012-08-13 14:44:18.000 226 33446.61 384.31 2266.86 28.70 2012-08-13 14:44:19.000 226 33446.57 384.25 2266.90 28.70 2012-08-13 14:44:20.000 226 33446.61 384.26 2266.83 28.70 2012-08-13 14:44:21.000 226 33446.67 384.24 2266.82 28.70 2012-08-13 14:44:22.000 226 33446.62 384.19 2266.77 28.70 2012-08-13 14:44:23.000 226 33446.66 384.24 2266.73 28.70 2012-08-13 14:44:24.000 226 33446.62 384.22 2266.74 28.70 2012-08-13 14:44:25.000 226 33446.61 384.15 2266.72 28.70 2012-08-13 14:44:26.000 226 33446.70 384.19 2266.70 28.70 2012-08-13 14:44:27.000 226 33446.64 384.19 2266.66 28.70 2012-08-13 14:44:28.000 226 33446.54 384.20 2266.65 28.70 2012-08-13 14:44:29.000 226 33446.62 384.20 2266.65 28.70 2012-08-13 14:44:30.000 226 33446.51 384.16 2266.58 28.70 2012-08-13 14:44:31.000 226 33446.59 384.11 2266.64 28.70 2012-08-13 14:44:32.000 226 33446.53 384.20 2266.63 28.70 2012-08-13 14:44:33.000 226 33446.57 384.21 2266.56 28.70 2012-08-13 14:44:34.000 226 33446.59 384.22 2266.53 28.70 2012-08-13 14:44:35.000 226 33446.58 384.14 2266.55 28.70 2012-08-13 14:44:36.000 226 33446.57 384.12 2266.52 28.70 2012-08-13 14:44:37.000 226 33446.49 384.18 2266.54 28.70 2012-08-13 14:44:38.000 226 33446.54 384.19 2266.56 28.70 2012-08-13 14:44:39.000 226 33446.55 384.15 2266.54 28.70 2012-08-13 14:44:40.000 226 33446.45 384.17 2266.49 28.70 2012-08-13 14:44:41.000 226 33446.40 384.26 2266.47 28.70 2012-08-13 14:44:42.000 226 33446.42 384.19 2266.46 28.70 2012-08-13 14:44:43.000 226 33446.35 384.20 2266.52 28.70 2012-08-13 14:44:44.000 226 33446.35 384.25 2266.49 28.70 2012-08-13 14:44:45.000 226 33446.24 384.27 2266.52 28.70 2012-08-13 14:44:46.000 226 33446.27 384.27 2266.51 28.70 2012-08-13 14:44:47.000 226 33446.24 384.27 2266.48 28.70 2012-08-13 14:44:48.000 226 33446.24 384.30 2266.45 28.70 2012-08-13 14:44:49.000 226 33446.05 384.30 2266.56 28.70 2012-08-13 14:44:50.000 226 33446.17 384.31 2266.53 28.70 2012-08-13 14:44:51.000 226 33446.19 384.32 2266.56 28.70 2012-08-13 14:44:52.000 226 33446.10 384.34 2266.56 28.70 2012-08-13 14:44:53.000 226 33446.11 384.31 2266.42 28.70 2012-08-13 14:44:54.000 226 33446.09 384.38 2266.45 28.70 2012-08-13 14:44:54.000 226 33446.11 384.43 2266.51 28.70 2012-08-13 14:44:56.000 226 33445.98 384.43 2266.46 28.70 2012-08-13 14:44:57.000 226 33446.01 384.45 2266.52 28.70 2012-08-13 14:44:58.000 226 33445.89 384.44 2266.51 28.70 2012-08-13 14:44:59.000 226 33445.92 384.42 2266.51 28.70 2012-08-13 14:45:00.000 226 33445.84 384.49 2266.51 28.70 2012-08-13 14:45:01.000 226 33445.78 384.48 2266.55 28.70 2012-08-13 14:45:02.000 226 33445.83 384.49 2266.56 28.70 2012-08-13 14:45:03.000 226 33445.77 384.55 2266.58 28.70 2012-08-13 14:45:04.000 226 33445.77 384.51 2266.49 28.70 2012-08-13 14:45:05.000 226 33445.69 384.56 2266.62 28.70 2012-08-13 14:45:06.000 226 33445.61 384.55 2266.59 28.70 2012-08-13 14:45:07.000 226 33445.62 384.59 2266.61 28.70 2012-08-13 14:45:07.000 226 33445.68 384.61 2266.57 28.70 2012-08-13 14:45:09.000 226 33445.52 384.61 2266.64 28.70 2012-08-13 14:45:10.000 226 33445.47 384.61 2266.67 28.70 2012-08-13 14:45:11.000 226 33445.53 384.65 2266.67 28.70 2012-08-13 14:45:12.000 226 33445.50 384.65 2266.61 28.70 2012-08-13 14:45:13.000 226 33445.57 384.65 2266.70 28.70 2012-08-13 14:45:14.000 226 33445.43 384.65 2266.70 28.70 2012-08-13 14:45:15.000 226 33445.48 384.67 2266.65 28.70 2012-08-13 14:45:16.000 226 33445.39 384.64 2266.68 28.70 2012-08-13 14:45:17.000 226 33445.37 384.69 2266.81 28.69 2012-08-13 14:45:18.000 226 33445.36 384.72 2266.71 28.70 2012-08-13 14:45:19.000 226 33445.28 384.67 2266.76 28.70 2012-08-13 14:45:20.000 226 33445.24 384.69 2266.80 28.70 2012-08-13 14:45:21.000 226 33445.26 384.72 2266.77 28.70 2012-08-13 14:45:22.000 226 33445.17 384.73 2266.87 28.70 2012-08-13 14:45:23.000 226 33445.24 384.73 2266.85 28.70 2012-08-13 14:45:24.000 226 33445.12 384.75 2266.88 28.70 2012-08-13 14:45:25.000 226 33445.10 384.76 2266.87 28.70 2012-08-13 14:45:26.000 226 33445.09 384.77 2266.88 28.70 2012-08-13 14:45:27.000 226 33445.00 384.79 2266.91 28.70 2012-08-13 14:45:28.000 226 33445.01 384.78 2266.92 28.70 2012-08-13 14:45:29.000 226 33444.92 384.77 2266.92 28.70 2012-08-13 14:45:30.000 226 33444.98 384.79 2267.02 28.70 2012-08-13 14:45:31.000 226 33444.98 384.83 2266.93 28.70 2012-08-13 14:45:32.000 226 33444.87 384.83 2266.95 28.70 2012-08-13 14:45:33.000 226 33445.02 384.81 2266.95 28.70 2012-08-13 14:45:34.000 226 33444.83 384.82 2266.95 28.70 2012-08-13 14:45:35.000 226 33444.90 384.84 2267.07 28.70 2012-08-13 14:45:36.000 226 33444.80 384.85 2267.02 28.70 2012-08-13 14:45:37.000 226 33444.86 384.84 2266.98 28.70 2012-08-13 14:45:38.000 226 33444.83 384.88 2267.05 28.70 2012-08-13 14:45:39.000 226 33444.84 384.87 2267.00 28.70 2012-08-13 14:45:40.000 226 33444.69 384.88 2266.97 28.70 2012-08-13 14:45:41.000 226 33444.72 384.89 2267.11 28.70 2012-08-13 14:45:42.000 226 33444.74 384.88 2267.09 28.70 2012-08-13 14:45:43.000 226 33444.75 384.88 2267.10 28.70 2012-08-13 14:45:44.000 226 33444.74 384.89 2267.19 28.70 2012-08-13 14:45:45.000 226 33444.66 384.88 2267.15 28.70 2012-08-13 14:45:46.000 226 33444.66 384.88 2267.15 28.70 2012-08-13 14:45:47.000 226 33444.75 384.92 2267.21 28.70 2012-08-13 14:45:48.000 226 33444.64 384.86 2267.22 28.70 2012-08-13 14:45:48.000 226 33444.58 384.89 2267.16 28.70 2012-08-13 14:45:50.000 226 33444.59 384.94 2267.15 28.70 2012-08-13 14:45:51.000 226 33444.62 384.92 2267.26 28.70 2012-08-13 14:45:52.000 226 33444.60 384.90 2267.24 28.70 2012-08-13 14:45:53.000 226 33444.59 384.89 2267.26 28.70 2012-08-13 14:45:54.000 226 33444.58 384.92 2267.23 28.70 2012-08-13 14:45:55.000 226 33444.59 384.89 2267.29 28.70 2012-08-13 14:45:56.000 226 33444.59 384.92 2267.43 28.70 2012-08-13 14:45:57.000 226 33444.61 384.87 2267.21 28.70 2012-08-13 14:45:58.000 226 33444.64 384.86 2267.26 28.70 2012-08-13 14:45:59.000 226 33444.58 384.90 2267.33 28.70 2012-08-13 14:46:00.000 226 33444.59 384.88 2267.24 28.70 2012-08-13 14:46:01.000 226 33444.57 384.90 2267.36 28.70 2012-08-13 14:46:01.000 226 33444.56 384.90 2267.33 28.70 2012-08-13 14:46:03.000 226 33444.58 384.88 2267.28 28.70 2012-08-13 14:46:04.000 226 33444.56 384.91 2267.27 28.70 2012-08-13 14:46:05.000 226 33444.59 384.88 2267.25 28.70 2012-08-13 14:46:06.000 226 33444.60 384.87 2267.29 28.70 2012-08-13 14:46:07.000 226 33444.49 384.85 2267.35 28.70 2012-08-13 14:46:08.000 226 33444.51 384.87 2267.37 28.70 2012-08-13 14:46:09.000 226 33444.57 384.86 2267.45 28.70 2012-08-13 14:46:10.000 226 33444.53 384.85 2267.39 28.70 2012-08-13 14:46:11.000 226 33444.47 384.88 2267.41 28.70 2012-08-13 14:46:12.000 226 33444.53 384.88 2267.43 28.70 2012-08-13 14:46:13.000 226 33444.46 384.90 2267.40 28.70 2012-08-13 14:46:14.000 226 33444.50 384.87 2267.34 28.70 2012-08-13 14:46:15.000 226 33444.49 384.94 2267.31 28.70 2012-08-13 14:46:16.000 226 33444.47 384.87 2267.34 28.70 2012-08-13 14:46:17.000 226 33444.47 384.87 2267.38 28.70 2012-08-13 14:46:18.000 226 33444.61 384.89 2267.38 28.70 2012-08-13 14:46:19.000 226 33444.49 384.86 2267.34 28.70 2012-08-13 14:46:20.000 226 33444.42 384.90 2267.42 28.70 2012-08-13 14:46:21.000 226 33444.55 384.84 2267.26 28.70 2012-08-13 14:46:22.000 226 33444.35 384.86 2267.26 28.70 2012-08-13 14:46:23.000 226 33444.40 384.92 2267.30 28.70 2012-08-13 14:46:24.000 226 33444.44 384.88 2267.36 28.70 2012-08-13 14:46:25.000 226 33444.46 384.88 2267.36 28.70 2012-08-13 14:46:26.000 226 33444.37 384.88 2267.37 28.70 2012-08-13 14:46:27.000 226 33444.45 384.86 2267.32 28.70 2012-08-13 14:46:28.000 226 33444.37 384.88 2267.38 28.70 2012-08-13 14:46:29.000 226 33444.43 384.89 2267.42 28.70 2012-08-13 14:46:30.000 226 33444.33 384.87 2267.36 28.70 2012-08-13 14:46:31.000 226 33444.39 384.92 2267.36 28.70 2012-08-13 14:46:32.000 226 33444.28 384.89 2267.42 28.70 2012-08-13 14:46:33.000 226 33444.31 384.88 2267.34 28.70 2012-08-13 14:46:34.000 226 33444.28 384.91 2267.37 28.70 2012-08-13 14:46:35.000 226 33444.31 384.94 2267.37 28.70 2012-08-13 14:46:36.000 226 33444.24 384.89 2267.41 28.70 2012-08-13 14:46:37.000 226 33444.24 384.92 2267.46 28.70 2012-08-13 14:46:38.000 226 33444.42 384.96 2267.32 28.70 2012-08-13 14:46:39.000 226 33444.27 384.94 2267.30 28.70 2012-08-13 14:46:40.000 226 33444.21 384.97 2267.39 28.70 2012-08-13 14:46:41.000 226 33444.30 384.92 2267.35 28.70 2012-08-13 14:46:42.000 226 33444.23 384.93 2267.32 28.70 2012-08-13 14:46:42.000 226 33444.28 384.97 2267.40 28.70 2012-08-13 14:46:44.000 226 33444.16 384.94 2267.32 28.70 2012-08-13 14:46:45.000 226 33444.25 384.96 2267.37 28.70 2012-08-13 14:46:46.000 226 33444.19 384.96 2267.37 28.70 2012-08-13 14:46:47.000 226 33444.21 385.00 2267.38 28.70 2012-08-13 14:46:48.000 226 33444.21 385.01 2267.41 28.70 2012-08-13 14:46:49.000 226 33444.15 385.02 2267.40 28.70 2012-08-13 14:46:50.000 226 33444.21 384.98 2267.41 28.70 2012-08-13 14:46:51.000 226 33444.10 385.01 2267.30 28.70 2012-08-13 14:46:52.000 226 33444.11 385.03 2267.30 28.70 2012-08-13 14:46:53.000 226 33444.08 385.04 2267.43 28.70 2012-08-13 14:46:54.000 226 33444.03 385.02 2267.41 28.70 2012-08-13 14:46:55.000 226 33443.91 385.05 2267.36 28.70 2012-08-13 14:46:55.000 226 33444.09 385.06 2267.39 28.70 2012-08-13 14:46:57.000 226 33444.04 385.04 2267.46 28.70 2012-08-13 14:46:58.000 226 33443.97 385.05 2267.43 28.70 2012-08-13 14:46:59.000 226 33444.00 385.03 2267.41 28.70 2012-08-13 14:47:00.000 226 33443.94 385.09 2267.48 28.70 2012-08-13 14:47:01.000 226 33443.90 385.07 2267.37 28.70 2012-08-13 14:47:02.000 226 33444.01 385.08 2267.45 28.70 2012-08-13 14:47:03.000 226 33443.93 385.09 2267.46 28.70 2012-08-13 14:47:04.000 226 33443.91 385.12 2267.48 28.70 2012-08-13 14:47:05.000 226 33443.97 385.12 2267.51 28.70 2012-08-13 14:47:06.000 226 33443.86 385.11 2267.51 28.70 2012-08-13 14:47:07.000 226 33443.90 385.12 2267.42 28.70 2012-08-13 14:47:08.000 226 33443.96 385.15 2267.45 28.70 2012-08-13 14:47:09.000 226 33443.94 385.15 2267.48 28.70 2012-08-13 14:47:10.000 226 33443.81 385.17 2267.50 28.70 2012-08-13 14:47:11.000 226 33443.81 385.19 2267.46 28.70 2012-08-13 14:47:12.000 226 33443.70 385.14 2267.48 28.70 2012-08-13 14:47:13.000 226 33443.76 385.18 2267.51 28.70 2012-08-13 14:47:14.000 226 33443.77 385.19 2267.51 28.70 2012-08-13 14:47:15.000 226 33443.71 385.19 2267.45 28.70 2012-08-13 14:47:16.000 226 33443.75 385.18 2267.43 28.70 2012-08-13 14:47:17.000 226 33443.72 385.23 2267.46 28.70 2012-08-13 14:47:18.000 226 33443.68 385.23 2267.45 28.70 2012-08-13 14:47:19.000 226 33443.63 385.22 2267.51 28.70 2012-08-13 14:47:20.000 226 33443.56 385.32 2267.43 28.70 2012-08-13 14:47:21.000 226 33443.60 385.23 2267.53 28.70 2012-08-13 14:47:22.000 226 33443.60 385.23 2267.51 28.70 2012-08-13 14:47:23.000 226 33443.58 385.28 2267.57 28.70 2012-08-13 14:47:24.000 226 33443.57 385.28 2267.51 28.70 2012-08-13 14:47:25.000 226 33443.59 385.30 2267.52 28.70 2012-08-13 14:47:26.000 226 33443.51 385.28 2267.52 28.70 2012-08-13 14:47:27.000 226 33443.53 385.31 2267.55 28.70 2012-08-13 14:47:28.000 226 33443.53 385.29 2267.50 28.70 2012-08-13 14:47:29.000 226 33443.50 385.34 2267.52 28.70 2012-08-13 14:47:30.000 226 33443.41 385.31 2267.59 28.70 2012-08-13 14:47:31.000 226 33443.33 385.34 2267.48 28.70 2012-08-13 14:47:32.000 226 33443.43 385.37 2267.61 28.70 2012-08-13 14:47:33.000 226 33443.31 385.36 2267.57 28.70 2012-08-13 14:47:34.000 226 33443.38 385.35 2267.53 28.70 2012-08-13 14:47:35.000 226 33443.37 385.36 2267.51 28.70 2012-08-13 14:47:36.000 226 33443.34 385.39 2267.62 28.70 2012-08-13 14:47:36.000 226 33443.40 385.35 2267.53 28.70 2012-08-13 14:47:38.000 226 33443.22 385.38 2267.68 28.70 2012-08-13 14:47:39.000 226 33443.34 385.40 2267.58 28.70 2012-08-13 14:47:40.000 226 33443.32 385.39 2267.61 28.70 2012-08-13 14:47:41.000 226 33443.26 385.42 2267.54 28.70 2012-08-13 14:47:42.000 226 33443.17 385.42 2267.64 28.70 2012-08-13 14:47:43.000 226 33443.20 385.45 2267.61 28.70 2012-08-13 14:47:44.000 226 33443.16 385.43 2267.65 28.70 2012-08-13 14:47:45.000 226 33443.03 385.44 2267.72 28.70 2012-08-13 14:47:46.000 226 33443.22 385.42 2267.65 28.70 2012-08-13 14:47:47.000 226 33443.13 385.47 2267.68 28.70 2012-08-13 14:47:48.000 226 33443.07 385.42 2267.58 28.70 2012-08-13 14:47:49.000 226 33443.06 385.50 2267.70 28.70 2012-08-13 14:47:49.000 226 33443.07 385.52 2267.69 28.70 2012-08-13 14:47:51.000 226 33443.03 385.44 2267.65 28.70 2012-08-13 14:47:52.000 226 33443.00 385.53 2267.66 28.70 2012-08-13 14:47:53.000 226 33443.01 385.51 2267.66 28.70 2012-08-13 14:47:54.000 226 33443.01 385.57 2267.59 28.70 2012-08-13 14:47:55.000 226 33442.91 385.55 2267.67 28.70 2012-08-13 14:47:56.000 226 33442.98 385.60 2267.66 28.70 2012-08-13 14:47:57.000 226 33442.96 385.61 2267.63 28.70 2012-08-13 14:47:58.000 226 33443.07 385.62 2267.73 28.70 2012-08-13 14:47:59.000 226 33442.99 385.62 2267.69 28.70 2012-08-13 14:48:00.000 226 33442.89 385.60 2267.77 28.70 2012-08-13 14:48:01.000 226 33442.89 385.56 2267.74 28.70 2012-08-13 14:48:02.000 226 33442.87 385.62 2267.73 28.70 2012-08-13 14:48:03.000 226 33442.81 385.64 2267.77 28.70 2012-08-13 14:48:04.000 226 33442.81 385.62 2267.66 28.70 2012-08-13 14:48:05.000 226 33442.85 385.62 2267.65 28.70 2012-08-13 14:48:06.000 226 33442.84 385.65 2267.75 28.70 2012-08-13 14:48:07.000 226 33442.91 385.65 2267.70 28.70 2012-08-13 14:48:08.000 226 33442.89 385.69 2267.79 28.70 2012-08-13 14:48:09.000 226 33442.71 385.68 2267.77 28.70 2012-08-13 14:48:10.000 226 33442.70 385.68 2267.82 28.70 2012-08-13 14:48:11.000 226 33442.78 385.65 2267.82 28.70 2012-08-13 14:48:12.000 226 33442.81 385.69 2267.70 28.70 2012-08-13 14:48:13.000 226 33442.73 385.66 2267.81 28.70 2012-08-13 14:48:14.000 226 33442.68 385.69 2267.86 28.70 2012-08-13 14:48:15.000 226 33442.70 385.66 2267.81 28.70 2012-08-13 14:48:16.000 226 33442.61 385.71 2267.88 28.70 2012-08-13 14:48:17.000 226 33442.67 385.69 2267.86 28.70 2012-08-13 14:48:18.000 226 33442.61 385.72 2267.80 28.70 2012-08-13 14:48:19.000 226 33442.61 385.70 2267.79 28.70 2012-08-13 14:48:20.000 226 33442.65 385.72 2267.82 28.70 2012-08-13 14:48:21.000 226 33442.75 385.72 2267.75 28.70 2012-08-13 14:48:22.000 226 33442.58 385.77 2267.86 28.70 2012-08-13 14:48:23.000 226 33442.58 385.75 2267.89 28.70 2012-08-13 14:48:24.000 226 33442.69 385.75 2267.80 28.70 2012-08-13 14:48:25.000 226 33442.61 385.77 2267.97 28.70 2012-08-13 14:48:26.000 226 33442.52 385.75 2267.82 28.70 2012-08-13 14:48:27.000 226 33442.59 385.76 2267.83 28.70 2012-08-13 14:48:28.000 226 33442.71 385.76 2267.93 28.70 2012-08-13 14:48:29.000 226 33442.66 385.79 2267.89 28.70 2012-08-13 14:48:30.000 226 33442.60 385.73 2267.80 28.70 2012-08-13 14:48:30.000 226 33442.63 385.77 2267.87 28.70 2012-08-13 14:48:32.000 226 33442.55 385.78 2267.83 28.70 2012-08-13 14:48:33.000 226 33442.58 385.77 2267.88 28.70 2012-08-13 14:48:34.000 226 33442.70 385.78 2267.90 28.70 2012-08-13 14:48:35.000 226 33442.57 385.78 2267.91 28.70 2012-08-13 14:48:36.000 226 33442.59 385.77 2267.81 28.70 2012-08-13 14:48:37.000 226 33442.54 385.76 2267.88 28.70 2012-08-13 14:48:38.000 226 33442.63 385.75 2267.76 28.70 2012-08-13 14:48:39.000 226 33442.55 385.74 2267.93 28.70 2012-08-13 14:48:40.000 226 33442.62 385.76 2267.86 28.70 2012-08-13 14:48:41.000 226 33442.46 385.73 2267.83 28.70 2012-08-13 14:48:42.000 226 33442.50 385.76 2267.77 28.70 2012-08-13 14:48:43.000 226 33442.56 385.79 2267.81 28.70 2012-08-13 14:48:43.000 226 33442.51 385.72 2267.82 28.70 2012-08-13 14:48:45.000 226 33442.47 385.71 2267.85 28.70 2012-08-13 14:48:46.000 226 33442.55 385.78 2267.86 28.70 2012-08-13 14:48:47.000 226 33442.45 385.75 2267.83 28.70 2012-08-13 14:48:48.000 226 33442.48 385.78 2267.84 28.70 2012-08-13 14:48:49.000 226 33442.48 385.71 2267.82 28.70 2012-08-13 14:48:50.000 226 33442.50 385.73 2267.83 28.70 2012-08-13 14:48:51.000 226 33442.51 385.71 2267.79 28.70 2012-08-13 14:48:52.000 226 33442.53 385.71 2267.80 28.70 2012-08-13 14:48:53.000 226 33442.44 385.66 2267.80 28.70 2012-08-13 14:48:54.000 226 33442.51 385.72 2267.78 28.70 2012-08-13 14:48:55.000 226 33442.51 385.66 2267.67 28.70 2012-08-13 14:48:56.000 226 33442.41 385.69 2267.77 28.70 2012-08-13 14:48:57.000 226 33442.38 385.66 2267.73 28.70 2012-08-13 14:48:58.000 226 33442.48 385.70 2267.73 28.70 2012-08-13 14:48:59.000 226 33442.45 385.69 2267.76 28.70 2012-08-13 14:49:00.000 226 33442.45 385.69 2267.86 28.70 2012-08-13 14:49:01.000 226 33442.48 385.65 2267.73 28.70 2012-08-13 14:49:02.000 226 33442.50 385.67 2267.75 28.70 2012-08-13 14:49:03.000 226 33442.42 385.65 2267.73 28.70 2012-08-13 14:49:04.000 226 33442.49 385.69 2267.82 28.70 2012-08-13 14:49:05.000 226 33442.47 385.68 2267.78 28.70 2012-08-13 14:49:06.000 226 33442.37 385.66 2267.76 28.70 2012-08-13 14:49:07.000 226 33442.46 385.69 2267.72 28.70 2012-08-13 14:49:08.000 226 33442.48 385.66 2267.74 28.70 2012-08-13 14:49:09.000 226 33442.32 385.63 2267.74 28.70 2012-08-13 14:49:10.000 226 33442.36 385.58 2267.69 28.70 2012-08-13 14:49:11.000 226 33442.39 385.57 2267.70 28.70 2012-08-13 14:49:12.000 226 33442.34 385.61 2267.71 28.70 2012-08-13 14:49:13.000 226 33442.31 385.67 2267.76 28.70 2012-08-13 14:49:14.000 226 33442.36 385.58 2267.70 28.70 2012-08-13 14:49:15.000 226 33442.26 385.66 2267.68 28.70 2012-08-13 14:49:16.000 226 33442.32 385.60 2267.72 28.70 2012-08-13 14:49:17.000 226 33442.29 385.61 2267.69 28.70 2012-08-13 14:49:18.000 226 33442.26 385.61 2267.66 28.70 2012-08-13 14:49:19.000 226 33442.28 385.62 2267.65 28.70 2012-08-13 14:49:20.000 226 33442.34 385.64 2267.73 28.70 2012-08-13 14:49:21.000 226 33442.20 385.59 2267.61 28.70 2012-08-13 14:49:22.000 226 33442.21 385.64 2267.63 28.70 2012-08-13 14:49:23.000 226 33442.19 385.62 2267.64 28.70 2012-08-13 14:49:24.000 226 33442.14 385.59 2267.64 28.70 2012-08-13 14:49:24.000 226 33442.15 385.65 2267.59 28.70 2012-08-13 14:49:26.000 226 33442.18 385.61 2267.68 28.70 2012-08-13 14:49:27.000 226 33442.08 385.62 2267.63 28.70 2012-08-13 14:49:28.000 226 33442.04 385.64 2267.61 28.70 2012-08-13 14:49:29.000 226 33442.06 385.62 2267.62 28.70 2012-08-13 14:49:30.000 226 33442.04 385.67 2267.61 28.70 2012-08-13 14:49:31.000 226 33442.00 385.67 2267.71 28.70 2012-08-13 14:49:32.000 226 33441.89 385.66 2267.68 28.70 2012-08-13 14:49:33.000 226 33441.95 385.67 2267.69 28.70 2012-08-13 14:49:34.000 226 33441.98 385.69 2267.75 28.70 2012-08-13 14:49:35.000 226 33441.86 385.65 2267.70 28.70 2012-08-13 14:49:36.000 226 33441.88 385.71 2267.62 28.70 2012-08-13 14:49:37.000 226 33441.77 385.65 2267.62 28.70 2012-08-13 14:49:37.000 226 33441.68 385.72 2267.64 28.70 2012-08-13 14:49:39.000 226 33441.70 385.73 2267.67 28.70 2012-08-13 14:49:40.000 226 33441.77 385.70 2267.73 28.70 2012-08-13 14:49:41.000 226 33441.69 385.73 2267.67 28.70 2012-08-13 14:49:42.000 226 33441.73 385.77 2267.70 28.70 2012-08-13 14:49:43.000 226 33441.69 385.75 2267.76 28.70 2012-08-13 14:49:44.000 226 33441.55 385.75 2267.65 28.70 2012-08-13 14:49:45.000 226 33441.61 385.74 2267.77 28.70 2012-08-13 14:49:46.000 226 33441.58 385.79 2267.67 28.70 2012-08-13 14:49:47.000 226 33441.55 385.79 2267.66 28.70 2012-08-13 14:49:48.000 226 33441.51 385.74 2267.77 28.70 2012-08-13 14:49:49.000 226 33441.52 385.78 2267.76 28.70 2012-08-13 14:49:50.000 226 33441.46 385.81 2267.71 28.70 2012-08-13 14:49:51.000 226 33441.47 385.84 2267.76 28.70 2012-08-13 14:49:52.000 226 33441.43 385.83 2267.73 28.70 2012-08-13 14:49:53.000 226 33441.38 385.83 2267.71 28.70 2012-08-13 14:49:54.000 226 33441.41 385.85 2267.75 28.70 2012-08-13 14:49:55.000 226 33441.34 385.88 2267.76 28.70 2012-08-13 14:49:56.000 226 33441.24 385.83 2267.74 28.70 2012-08-13 14:49:57.000 226 33441.27 385.89 2267.80 28.70 2012-08-13 14:49:58.000 226 33441.24 385.89 2267.83 28.70 2012-08-13 14:49:59.000 226 33441.21 385.86 2267.74 28.70 2012-08-13 14:50:00.000 226 33441.20 385.86 2267.85 28.70 2012-08-13 14:50:01.000 226 33441.23 385.92 2267.84 28.70 2012-08-13 14:50:02.000 226 33441.24 385.88 2267.75 28.70 2012-08-13 14:50:03.000 226 33440.98 385.89 2267.76 28.70 2012-08-13 14:50:04.000 226 33441.13 385.87 2267.85 28.70 2012-08-13 14:50:05.000 226 33441.08 385.93 2267.88 28.70 2012-08-13 14:50:06.000 226 33440.96 385.92 2267.86 28.70 2012-08-13 14:50:07.000 226 33441.01 385.95 2267.86 28.70 2012-08-13 14:50:08.000 226 33440.85 385.95 2267.98 28.70 2012-08-13 14:50:09.000 226 33440.90 385.95 2267.92 28.70 2012-08-13 14:50:10.000 226 33440.86 385.95 2267.92 28.70 2012-08-13 14:50:11.000 226 33440.87 385.94 2267.92 28.70 2012-08-13 14:50:12.000 226 33440.82 385.94 2267.97 28.70 2012-08-13 14:50:13.000 226 33440.69 385.93 2267.91 28.70 2012-08-13 14:50:14.000 226 33440.70 385.95 2267.92 28.70 2012-08-13 14:50:15.000 226 33440.75 385.95 2267.90 28.70 2012-08-13 14:50:16.000 226 33440.67 385.95 2267.98 28.70 2012-08-13 14:50:17.000 226 33440.66 385.95 2267.97 28.70 2012-08-13 14:50:18.000 226 33440.63 385.95 2267.88 28.70 2012-08-13 14:50:18.000 226 33440.56 385.98 2267.95 28.70 2012-08-13 14:50:20.000 226 33440.62 386.01 2267.98 28.70 2012-08-13 14:50:21.000 226 33440.51 385.99 2267.90 28.70 2012-08-13 14:50:22.000 226 33440.52 386.00 2267.93 28.70 2012-08-13 14:50:23.000 226 33440.55 386.03 2267.91 28.70 2012-08-13 14:50:24.000 226 33440.56 386.02 2268.01 28.70 2012-08-13 14:50:25.000 226 33440.48 386.00 2267.98 28.70 2012-08-13 14:50:26.000 226 33440.43 386.01 2268.03 28.70 2012-08-13 14:50:27.000 226 33440.51 385.96 2268.02 28.70 2012-08-13 14:50:28.000 226 33440.42 386.01 2267.98 28.70 2012-08-13 14:50:29.000 226 33440.34 386.01 2267.98 28.70 2012-08-13 14:50:30.000 226 33440.37 386.02 2268.07 28.70 2012-08-13 14:50:31.000 226 33440.41 386.00 2268.07 28.70 2012-08-13 14:50:31.000 226 33440.47 386.03 2268.11 28.70 2012-08-13 14:50:33.000 226 33440.38 385.99 2268.10 28.70 2012-08-13 14:50:34.000 226 33440.40 386.02 2268.10 28.70 2012-08-13 14:50:35.000 226 33440.38 385.99 2268.05 28.70 2012-08-13 14:50:36.000 226 33440.34 385.96 2268.07 28.70 2012-08-13 14:50:37.000 226 33440.35 385.96 2268.09 28.70 2012-08-13 14:50:38.000 226 33440.30 385.96 2268.08 28.70 2012-08-13 14:50:39.000 226 33440.39 385.95 2268.06 28.70 2012-08-13 14:50:40.000 226 33440.21 385.97 2268.10 28.70 2012-08-13 14:50:41.000 226 33440.25 385.94 2268.07 28.70 2012-08-13 14:50:42.000 226 33440.26 386.00 2268.07 28.70 2012-08-13 14:50:43.000 226 33440.22 385.95 2268.08 28.70 2012-08-13 14:50:44.000 226 33440.24 385.98 2268.10 28.70 2012-08-13 14:50:45.000 226 33440.20 385.99 2268.17 28.70 2012-08-13 14:50:46.000 226 33440.26 385.98 2268.05 28.70 2012-08-13 14:50:47.000 226 33440.21 385.98 2268.02 28.70 2012-08-13 14:50:48.000 226 33440.19 386.02 2268.05 28.70 2012-08-13 14:50:49.000 226 33440.18 385.99 2268.04 28.70 2012-08-13 14:50:50.000 226 33440.11 386.00 2268.07 28.70 2012-08-13 14:50:51.000 226 33440.01 385.91 2268.13 28.70 2012-08-13 14:50:52.000 226 33440.16 386.01 2268.01 28.70 2012-08-13 14:50:53.000 226 33440.11 386.00 2268.07 28.70 2012-08-13 14:50:54.000 226 33440.06 385.98 2268.05 28.70 2012-08-13 14:50:55.000 226 33439.99 385.99 2268.05 28.70 2012-08-13 14:50:56.000 226 33440.11 385.99 2268.10 28.70 2012-08-13 14:50:57.000 226 33440.06 386.00 2268.07 28.70 2012-08-13 14:50:58.000 226 33439.98 386.00 2268.00 28.70 2012-08-13 14:50:59.000 226 33439.95 385.97 2267.99 28.70 2012-08-13 14:51:00.000 226 33440.02 386.00 2268.08 28.70 2012-08-13 14:51:01.000 226 33440.06 385.98 2268.16 28.70 2012-08-13 14:51:02.000 226 33440.08 385.97 2268.08 28.70 2012-08-13 14:51:03.000 226 33440.03 385.98 2268.05 28.70 2012-08-13 14:51:04.000 226 33439.89 385.96 2267.97 28.70 2012-08-13 14:51:05.000 226 33440.02 385.96 2268.05 28.70 2012-08-13 14:51:06.000 226 33440.03 385.98 2268.07 28.70 2012-08-13 14:51:07.000 226 33439.90 385.98 2268.08 28.70 2012-08-13 14:51:08.000 226 33439.92 385.99 2268.09 28.70 2012-08-13 14:51:09.000 226 33439.94 385.97 2268.15 28.70 2012-08-13 14:51:10.000 226 33439.99 385.99 2268.18 28.70 2012-08-13 14:51:11.000 226 33439.93 385.96 2268.09 28.70 2012-08-13 14:51:12.000 226 33439.99 386.00 2268.14 28.70 2012-08-13 14:51:12.000 226 33439.96 386.02 2268.03 28.70 2012-08-13 14:51:14.000 226 33440.00 385.98 2268.02 28.70 2012-08-13 14:51:15.000 226 33439.96 385.98 2268.03 28.70 2012-08-13 14:51:16.000 226 33439.96 385.98 2268.01 28.70 2012-08-13 14:51:17.000 226 33439.88 385.96 2267.96 28.70 2012-08-13 14:51:18.000 226 33439.98 385.96 2268.01 28.70 2012-08-13 14:51:19.000 226 33440.02 385.98 2268.03 28.70 2012-08-13 14:51:20.000 226 33439.87 385.96 2268.03 28.70 2012-08-13 14:51:21.000 226 33439.84 385.96 2268.06 28.70 2012-08-13 14:51:22.000 226 33439.88 385.95 2268.01 28.70 2012-08-13 14:51:23.000 226 33439.84 385.93 2268.07 28.70 2012-08-13 14:51:24.000 226 33439.90 385.91 2268.06 28.70 2012-08-13 14:51:25.000 226 33439.86 385.96 2267.97 28.70 2012-08-13 14:51:25.000 226 33439.83 385.93 2267.99 28.70 2012-08-13 14:51:27.000 226 33439.84 385.95 2268.07 28.70 2012-08-13 14:51:28.000 226 33439.77 385.98 2267.98 28.70 2012-08-13 14:51:29.000 226 33439.77 385.98 2267.95 28.70 2012-08-13 14:51:30.000 226 33439.81 386.04 2268.02 28.70 2012-08-13 14:51:31.000 226 33439.80 385.99 2268.01 28.70 2012-08-13 14:51:32.000 226 33439.74 386.04 2268.02 28.70 2012-08-13 14:51:33.000 226 33439.80 385.98 2268.01 28.70 2012-08-13 14:51:34.000 226 33439.64 386.08 2268.13 28.70 2012-08-13 14:51:35.000 226 33439.67 386.09 2268.10 28.70 2012-08-13 14:51:36.000 226 33439.66 386.07 2268.02 28.70 2012-08-13 14:51:37.000 226 33439.69 386.05 2268.02 28.70 2012-08-13 14:51:38.000 226 33439.53 386.06 2268.06 28.70 2012-08-13 14:51:39.000 226 33439.61 386.08 2268.08 28.70 2012-08-13 14:51:40.000 226 33439.56 386.12 2268.04 28.70 2012-08-13 14:51:41.000 226 33439.53 386.12 2268.02 28.70 2012-08-13 14:51:42.000 226 33439.60 386.14 2268.03 28.70 2012-08-13 14:51:43.000 226 33439.37 386.14 2267.99 28.70 2012-08-13 14:51:44.000 226 33439.43 386.16 2268.10 28.70 2012-08-13 14:51:45.000 226 33439.44 386.22 2268.07 28.70 2012-08-13 14:51:46.000 226 33439.47 386.20 2268.07 28.70 2012-08-13 14:51:47.000 226 33439.38 386.22 2268.11 28.70 2012-08-13 14:51:48.000 226 33439.38 386.22 2268.08 28.70 2012-08-13 14:51:49.000 226 33439.38 386.28 2268.17 28.70 2012-08-13 14:51:50.000 226 33439.37 386.24 2268.09 28.70 2012-08-13 14:51:51.000 226 33439.34 386.24 2268.11 28.70 2012-08-13 14:51:52.000 226 33439.32 386.30 2268.16 28.70 2012-08-13 14:51:53.000 226 33439.27 386.31 2268.14 28.70 2012-08-13 14:51:54.000 226 33439.31 386.31 2268.10 28.70 2012-08-13 14:51:55.000 226 33439.31 386.35 2268.17 28.70 2012-08-13 14:51:56.000 226 33439.19 386.37 2268.11 28.70 2012-08-13 14:51:57.000 226 33439.31 386.34 2268.19 28.70 2012-08-13 14:51:58.000 226 33439.27 386.35 2268.17 28.70 2012-08-13 14:51:59.000 226 33439.26 386.33 2268.20 28.70 2012-08-13 14:52:00.000 226 33439.16 386.39 2268.23 28.70 2012-08-13 14:52:01.000 226 33439.18 386.38 2268.27 28.70 2012-08-13 14:52:02.000 226 33439.16 386.38 2268.26 28.70 2012-08-13 14:52:03.000 226 33439.16 386.35 2268.22 28.70 2012-08-13 14:52:04.000 226 33439.18 386.36 2268.24 28.70 2012-08-13 14:52:05.000 226 33439.13 386.37 2268.21 28.70 2012-08-13 14:52:06.000 226 33439.18 386.37 2268.19 28.70 2012-08-13 14:52:06.000 226 33439.12 386.39 2268.22 28.70 2012-08-13 14:52:08.000 226 33439.21 386.42 2268.24 28.70 2012-08-13 14:52:09.000 226 33439.07 386.41 2268.24 28.70 2012-08-13 14:52:10.000 226 33439.10 386.39 2268.25 28.70 2012-08-13 14:52:11.000 226 33439.01 386.39 2268.22 28.70 2012-08-13 14:52:12.000 226 33438.99 386.41 2268.26 28.70 2012-08-13 14:52:13.000 226 33439.01 386.39 2268.32 28.70 2012-08-13 14:52:14.000 226 33438.99 386.40 2268.29 28.70 2012-08-13 14:52:15.000 226 33438.95 386.40 2268.30 28.70 2012-08-13 14:52:16.000 226 33438.97 386.41 2268.38 28.70 2012-08-13 14:52:17.000 226 33438.92 386.40 2268.30 28.70 2012-08-13 14:52:18.000 226 33438.96 386.42 2268.33 28.70 2012-08-13 14:52:19.000 226 33438.93 386.43 2268.26 28.70 2012-08-13 14:52:19.000 226 33438.93 386.41 2268.30 28.70 2012-08-13 14:52:21.000 226 33438.90 386.44 2268.32 28.70 2012-08-13 14:52:22.000 226 33438.83 386.47 2268.37 28.70 2012-08-13 14:52:23.000 226 33438.87 386.46 2268.26 28.70 2012-08-13 14:52:24.000 226 33438.77 386.45 2268.33 28.70 2012-08-13 14:52:25.000 226 33438.81 386.46 2268.38 28.70 2012-08-13 14:52:26.000 226 33438.84 386.46 2268.33 28.70 2012-08-13 14:52:27.000 226 33438.88 386.45 2268.36 28.70 2012-08-13 14:52:28.000 226 33438.76 386.47 2268.36 28.70 2012-08-13 14:52:29.000 226 33438.74 386.47 2268.29 28.70 2012-08-13 14:52:30.000 226 33438.78 386.52 2268.35 28.70 2012-08-13 14:52:31.000 226 33438.69 386.48 2268.46 28.70 2012-08-13 14:52:32.000 226 33438.80 386.49 2268.38 28.70 2012-08-13 14:52:33.000 226 33438.63 386.49 2268.41 28.70 2012-08-13 14:52:34.000 226 33438.75 386.49 2268.42 28.70 2012-08-13 14:52:35.000 226 33438.68 386.51 2268.36 28.70 2012-08-13 14:52:36.000 226 33438.72 386.50 2268.38 28.70 2012-08-13 14:52:37.000 226 33438.67 386.50 2268.46 28.70 2012-08-13 14:52:38.000 226 33438.55 386.55 2268.38 28.70 2012-08-13 14:52:39.000 226 33438.74 386.51 2268.42 28.70 2012-08-13 14:52:40.000 226 33438.66 386.55 2268.47 28.70 2012-08-13 14:52:41.000 226 33438.60 386.53 2268.46 28.70 2012-08-13 14:52:42.000 226 33438.63 386.54 2268.39 28.70 2012-08-13 14:52:43.000 226 33438.62 386.56 2268.51 28.70 2012-08-13 14:52:44.000 226 33438.61 386.55 2268.45 28.70 2012-08-13 14:52:45.000 226 33438.56 386.60 2268.41 28.70 2012-08-13 14:52:46.000 226 33438.49 386.58 2268.45 28.70 2012-08-13 14:52:47.000 226 33438.49 386.59 2268.48 28.70 2012-08-13 14:52:48.000 226 33438.57 386.64 2268.46 28.70 2012-08-13 14:52:49.000 226 33438.53 386.62 2268.37 28.70 2012-08-13 14:52:50.000 226 33438.60 386.60 2268.56 28.70 2012-08-13 14:52:51.000 226 33438.55 386.58 2268.51 28.70 2012-08-13 14:52:52.000 226 33438.50 386.64 2268.54 28.70 2012-08-13 14:52:53.000 226 33438.46 386.59 2268.53 28.70 2012-08-13 14:52:54.000 226 33438.50 386.65 2268.52 28.70 2012-08-13 14:52:55.000 226 33438.47 386.65 2268.58 28.70 2012-08-13 14:52:56.000 226 33438.46 386.63 2268.44 28.70 2012-08-13 14:52:57.000 226 33438.46 386.64 2268.59 28.70 2012-08-13 14:52:58.000 226 33438.39 386.65 2268.45 28.70 2012-08-13 14:52:59.000 226 33438.46 386.63 2268.45 28.70 2012-08-13 14:53:00.000 226 33438.41 386.65 2268.55 28.70 2012-08-13 14:53:00.000 226 33438.49 386.70 2268.45 28.70 2012-08-13 14:53:02.000 226 33438.38 386.68 2268.50 28.70 2012-08-13 14:53:03.000 226 33438.38 386.64 2268.52 28.70 2012-08-13 14:53:04.000 226 33438.46 386.62 2268.51 28.70 2012-08-13 14:53:05.000 226 33438.41 386.64 2268.45 28.70 2012-08-13 14:53:06.000 226 33438.39 386.64 2268.54 28.70 2012-08-13 14:53:07.000 226 33438.41 386.68 2268.53 28.70 2012-08-13 14:53:08.000 226 33438.46 386.67 2268.51 28.70 2012-08-13 14:53:09.000 226 33438.43 386.65 2268.57 28.70 2012-08-13 14:53:10.000 226 33438.36 386.64 2268.53 28.70 2012-08-13 14:53:11.000 226 33438.46 386.62 2268.52 28.70 2012-08-13 14:53:12.000 226 33438.43 386.66 2268.54 28.70 2012-08-13 14:53:13.000 226 33438.41 386.60 2268.45 28.70 2012-08-13 14:53:13.000 226 33438.42 386.65 2268.56 28.70 2012-08-13 14:53:15.000 226 33438.42 386.65 2268.54 28.70 2012-08-13 14:53:16.000 226 33438.54 386.64 2268.52 28.70 2012-08-13 14:53:17.000 226 33438.40 386.64 2268.59 28.70 2012-08-13 14:53:18.000 226 33438.43 386.62 2268.55 28.70 2012-08-13 14:53:19.000 226 33438.48 386.65 2268.57 28.70 2012-08-13 14:53:20.000 226 33438.38 386.67 2268.56 28.70 2012-08-13 14:53:21.000 226 33438.49 386.65 2268.54 28.70 2012-08-13 14:53:22.000 226 33438.47 386.63 2268.58 28.70 2012-08-13 14:53:23.000 226 33438.44 386.60 2268.54 28.70 2012-08-13 14:53:24.000 226 33438.44 386.61 2268.53 28.70 2012-08-13 14:53:25.000 226 33438.43 386.65 2268.48 28.70 2012-08-13 14:53:26.000 226 33438.50 386.62 2268.59 28.70 2012-08-13 14:53:27.000 226 33438.46 386.60 2268.55 28.70 2012-08-13 14:53:28.000 226 33438.39 386.60 2268.60 28.70 2012-08-13 14:53:29.000 226 33438.44 386.59 2268.59 28.70 2012-08-13 14:53:30.000 226 33438.39 386.58 2268.53 28.70 2012-08-13 14:53:31.000 226 33438.50 386.60 2268.54 28.70 2012-08-13 14:53:32.000 226 33438.52 386.58 2268.53 28.70 2012-08-13 14:53:33.000 226 33438.49 386.62 2268.57 28.70 2012-08-13 14:53:34.000 226 33438.49 386.59 2268.59 28.70 2012-08-13 14:53:35.000 226 33438.41 386.58 2268.57 28.70 2012-08-13 14:53:36.000 226 33438.49 386.56 2268.56 28.70 2012-08-13 14:53:37.000 226 33438.50 386.54 2268.55 28.70 2012-08-13 14:53:38.000 226 33438.47 386.57 2268.49 28.70 2012-08-13 14:53:39.000 226 33438.51 386.55 2268.51 28.70 2012-08-13 14:53:40.000 226 33438.60 386.48 2268.47 28.70 2012-08-13 14:53:41.000 226 33438.49 386.49 2268.46 28.70 2012-08-13 14:53:42.000 226 33438.62 386.52 2268.47 28.70 2012-08-13 14:53:43.000 226 33438.53 386.51 2268.47 28.70 2012-08-13 14:53:44.000 226 33438.57 386.57 2268.44 28.70 2012-08-13 14:53:45.000 226 33438.42 386.53 2268.38 28.70 2012-08-13 14:53:46.000 226 33438.59 386.55 2268.47 28.70 2012-08-13 14:53:47.000 226 33438.50 386.52 2268.52 28.70 2012-08-13 14:53:48.000 226 33438.59 386.51 2268.43 28.70 2012-08-13 14:53:49.000 226 33438.50 386.51 2268.46 28.70 2012-08-13 14:53:50.000 226 33438.59 386.47 2268.47 28.70 2012-08-13 14:53:51.000 226 33438.59 386.45 2268.48 28.70 2012-08-13 14:53:52.000 226 33438.60 386.45 2268.46 28.70 2012-08-13 14:53:53.000 226 33438.60 386.44 2268.40 28.70 2012-08-13 14:53:54.000 226 33438.62 386.45 2268.42 28.70 2012-08-13 14:53:54.000 226 33438.66 386.45 2268.42 28.70 2012-08-13 14:53:56.000 226 33438.63 386.45 2268.42 28.70 2012-08-13 14:53:57.000 226 33438.66 386.44 2268.37 28.70 2012-08-13 14:53:58.000 226 33438.75 386.44 2268.38 28.70 2012-08-13 14:53:59.000 226 33438.68 386.44 2268.41 28.70 2012-08-13 14:54:00.000 226 33438.64 386.42 2268.37 28.70 2012-08-13 14:54:01.000 226 33438.71 386.40 2268.43 28.70 2012-08-13 14:54:02.000 226 33438.75 386.41 2268.37 28.70 2012-08-13 14:54:03.000 226 33438.58 386.37 2268.42 28.70 2012-08-13 14:54:04.000 226 33438.78 386.33 2268.35 28.70 2012-08-13 14:54:05.000 226 33438.74 386.32 2268.33 28.70 2012-08-13 14:54:06.000 226 33438.69 386.32 2268.38 28.70 2012-08-13 14:54:07.000 226 33438.76 386.30 2268.32 28.70 2012-08-13 14:54:07.000 226 33438.75 386.31 2268.26 28.70 2012-08-13 14:54:09.000 226 33438.81 386.37 2268.37 28.70 2012-08-13 14:54:10.000 226 33438.75 386.32 2268.25 28.70 2012-08-13 14:54:11.000 226 33438.84 386.32 2268.31 28.70 2012-08-13 14:54:12.000 226 33438.85 386.35 2268.29 28.70 2012-08-13 14:54:13.000 226 33438.84 386.27 2268.24 28.70 2012-08-13 14:54:14.000 226 33438.86 386.26 2268.22 28.70 2012-08-13 14:54:15.000 226 33438.80 386.29 2268.20 28.70 2012-08-13 14:54:16.000 226 33438.81 386.33 2268.28 28.70 2012-08-13 14:54:17.000 226 33438.85 386.32 2268.25 28.70 2012-08-13 14:54:18.000 226 33438.82 386.29 2268.13 28.70 2012-08-13 14:54:19.000 226 33438.85 386.27 2268.19 28.70 2012-08-13 14:54:20.000 226 33438.85 386.30 2268.15 28.70 2012-08-13 14:54:21.000 226 33438.90 386.29 2268.19 28.70 2012-08-13 14:54:22.000 226 33438.88 386.30 2268.17 28.70 2012-08-13 14:54:23.000 226 33438.86 386.26 2268.11 28.70 2012-08-13 14:54:24.000 226 33438.91 386.29 2268.15 28.70 2012-08-13 14:54:25.000 226 33438.93 386.24 2268.09 28.70 2012-08-13 14:54:26.000 226 33438.95 386.31 2268.13 28.70 2012-08-13 14:54:27.000 226 33438.90 386.35 2268.04 28.70 2012-08-13 14:54:28.000 226 33438.87 386.25 2268.06 28.70 2012-08-13 14:54:29.000 226 33438.90 386.25 2268.00 28.70 2012-08-13 14:54:30.000 226 33438.97 386.31 2268.05 28.70 2012-08-13 14:54:31.000 226 33438.94 386.30 2268.04 28.70 2012-08-13 14:54:32.000 226 33438.96 386.34 2268.08 28.70 2012-08-13 14:54:33.000 226 33438.93 386.30 2268.05 28.70 2012-08-13 14:54:34.000 226 33438.91 386.34 2267.97 28.70 2012-08-13 14:54:35.000 226 33438.81 386.34 2267.98 28.70 2012-08-13 14:54:36.000 226 33438.91 386.30 2267.99 28.70 2012-08-13 14:54:37.000 226 33438.88 386.35 2268.08 28.70 2012-08-13 14:54:38.000 226 33438.84 386.31 2268.05 28.70 2012-08-13 14:54:39.000 226 33438.85 386.36 2267.94 28.70 2012-08-13 14:54:40.000 226 33438.96 386.38 2267.98 28.70 2012-08-13 14:54:41.000 226 33438.91 386.36 2267.98 28.70 2012-08-13 14:54:42.000 226 33438.85 386.38 2268.05 28.70 2012-08-13 14:54:43.000 226 33438.89 386.40 2268.00 28.70 2012-08-13 14:54:44.000 226 33438.75 386.43 2267.93 28.70 2012-08-13 14:54:45.000 226 33438.82 386.40 2268.05 28.70 2012-08-13 14:54:46.000 226 33438.84 386.43 2267.94 28.70 2012-08-13 14:54:47.000 226 33438.80 386.40 2267.98 28.70 2012-08-13 14:54:48.000 226 33438.83 386.42 2268.00 28.70 2012-08-13 14:54:48.000 226 33438.78 386.44 2268.02 28.70 2012-08-13 14:54:50.000 226 33438.81 386.48 2267.91 28.70 2012-08-13 14:54:51.000 226 33438.77 386.41 2268.02 28.70 2012-08-13 14:54:52.000 226 33438.78 386.45 2268.00 28.70 2012-08-13 14:54:53.000 226 33438.79 386.46 2267.98 28.70 2012-08-13 14:54:54.000 226 33438.75 386.49 2267.95 28.70 2012-08-13 14:54:55.000 226 33438.74 386.50 2268.01 28.70 2012-08-13 14:54:56.000 226 33438.72 386.42 2267.97 28.70 2012-08-13 14:54:57.000 226 33438.71 386.50 2267.99 28.70 2012-08-13 14:54:58.000 226 33438.73 386.51 2267.99 28.70 2012-08-13 14:54:59.000 226 33438.69 386.48 2268.01 28.70 2012-08-13 14:55:00.000 226 33438.67 386.46 2268.03 28.70 2012-08-13 14:55:01.000 226 33438.65 386.51 2268.01 28.70 2012-08-13 14:55:01.000 226 33438.63 386.49 2267.98 28.70 2012-08-13 14:55:03.000 226 33438.70 386.50 2268.07 28.70 2012-08-13 14:55:04.000 226 33438.60 386.51 2267.97 28.70 2012-08-13 14:55:05.000 226 33438.64 386.51 2268.00 28.70 2012-08-13 14:55:06.000 226 33438.56 386.52 2268.01 28.70 2012-08-13 14:55:07.000 226 33438.56 386.55 2267.99 28.70 2012-08-13 14:55:08.000 226 33438.58 386.55 2267.94 28.70 2012-08-13 14:55:09.000 226 33438.61 386.59 2268.02 28.70 2012-08-13 14:55:10.000 226 33438.61 386.52 2268.02 28.70 2012-08-13 14:55:11.000 226 33438.44 386.53 2268.02 28.70 2012-08-13 14:55:12.000 226 33438.54 386.59 2268.08 28.70 2012-08-13 14:55:13.000 226 33438.52 386.55 2268.11 28.70 2012-08-13 14:55:14.000 226 33438.48 386.57 2268.07 28.70 2012-08-13 14:55:15.000 226 33438.53 386.55 2268.17 28.70 2012-08-13 14:55:16.000 226 33438.50 386.60 2268.11 28.70 2012-08-13 14:55:17.000 226 33438.39 386.58 2268.02 28.70 2012-08-13 14:55:18.000 226 33438.46 386.62 2268.13 28.70 2012-08-13 14:55:19.000 226 33438.50 386.60 2268.08 28.70 2012-08-13 14:55:20.000 226 33438.49 386.63 2268.12 28.70 2012-08-13 14:55:21.000 226 33438.47 386.61 2268.06 28.70 2012-08-13 14:55:22.000 226 33438.44 386.63 2268.18 28.70 2012-08-13 14:55:23.000 226 33438.34 386.63 2268.19 28.70 2012-08-13 14:55:24.000 226 33438.41 386.63 2268.16 28.70 2012-08-13 14:55:25.000 226 33438.34 386.63 2268.09 28.70 2012-08-13 14:55:26.000 226 33438.37 386.63 2268.20 28.70 2012-08-13 14:55:27.000 226 33438.29 386.66 2268.23 28.70 2012-08-13 14:55:28.000 226 33438.51 386.65 2268.20 28.70 2012-08-13 14:55:29.000 226 33438.28 386.66 2268.19 28.70 2012-08-13 14:55:30.000 226 33438.34 386.65 2268.26 28.70 2012-08-13 14:55:31.000 226 33438.28 386.67 2268.22 28.70 2012-08-13 14:55:32.000 226 33438.19 386.70 2268.18 28.70 2012-08-13 14:55:33.000 226 33438.26 386.73 2268.28 28.70 2012-08-13 14:55:34.000 226 33438.19 386.66 2268.20 28.70 2012-08-13 14:55:35.000 226 33438.12 386.66 2268.23 28.70 2012-08-13 14:55:36.000 226 33438.20 386.70 2268.24 28.70 2012-08-13 14:55:37.000 226 33438.19 386.79 2268.17 28.70 2012-08-13 14:55:38.000 226 33438.22 386.75 2268.22 28.70 2012-08-13 14:55:39.000 226 33438.13 386.76 2268.26 28.70 2012-08-13 14:55:40.000 226 33438.14 386.77 2268.21 28.70 2012-08-13 14:55:41.000 226 33438.18 386.79 2268.24 28.70 2012-08-13 14:55:42.000 226 33438.06 386.79 2268.26 28.70 2012-08-13 14:55:42.000 226 33438.06 386.80 2268.23 28.70 2012-08-13 14:55:44.000 226 33438.01 386.77 2268.28 28.70 2012-08-13 14:55:45.000 226 33438.00 386.82 2268.29 28.70 2012-08-13 14:55:46.000 226 33438.07 386.79 2268.29 28.70 2012-08-13 14:55:47.000 226 33437.97 386.77 2268.33 28.70 2012-08-13 14:55:48.000 226 33437.98 386.83 2268.35 28.70 2012-08-13 14:55:49.000 226 33437.98 386.77 2268.33 28.70 2012-08-13 14:55:50.000 226 33437.91 386.80 2268.28 28.70 2012-08-13 14:55:51.000 226 33438.01 386.85 2268.39 28.70 2012-08-13 14:55:52.000 226 33437.98 386.79 2268.36 28.70 2012-08-13 14:55:53.000 226 33437.94 386.78 2268.45 28.70 2012-08-13 14:55:54.000 226 33437.94 386.82 2268.42 28.70 2012-08-13 14:55:55.000 226 33438.00 386.84 2268.38 28.70 2012-08-13 14:55:55.000 226 33437.89 386.81 2268.50 28.70 2012-08-13 14:55:57.000 226 33437.92 386.80 2268.39 28.70 2012-08-13 14:55:58.000 226 33437.89 386.83 2268.39 28.70 2012-08-13 14:55:59.000 226 33437.94 386.82 2268.41 28.70 2012-08-13 14:56:00.000 226 33437.95 386.79 2268.44 28.70 2012-08-13 14:56:01.000 226 33437.94 386.82 2268.42 28.70 2012-08-13 14:56:02.000 226 33437.90 386.78 2268.40 28.70 2012-08-13 14:56:03.000 226 33437.96 386.83 2268.42 28.70 2012-08-13 14:56:04.000 226 33437.98 386.81 2268.42 28.70 2012-08-13 14:56:05.000 226 33438.03 386.80 2268.35 28.70 2012-08-13 14:56:06.000 226 33437.95 386.82 2268.47 28.70 2012-08-13 14:56:07.000 226 33438.02 386.78 2268.50 28.70 2012-08-13 14:56:08.000 226 33438.03 386.80 2268.49 28.70 2012-08-13 14:56:09.000 226 33438.03 386.76 2268.45 28.70 2012-08-13 14:56:10.000 226 33437.94 386.81 2268.48 28.70 2012-08-13 14:56:11.000 226 33438.01 386.77 2268.45 28.70 2012-08-13 14:56:12.000 226 33438.06 386.76 2268.44 28.70 2012-08-13 14:56:13.000 226 33438.00 386.76 2268.36 28.70 2012-08-13 14:56:14.000 226 33438.08 386.74 2268.46 28.70 2012-08-13 14:56:15.000 226 33438.14 386.71 2268.39 28.70 2012-08-13 14:56:16.000 226 33438.06 386.74 2268.53 28.70 2012-08-13 14:56:17.000 226 33438.10 386.69 2268.47 28.70 2012-08-13 14:56:18.000 226 33438.07 386.73 2268.44 28.70 2012-08-13 14:56:19.000 226 33438.07 386.74 2268.47 28.70 2012-08-13 14:56:20.000 226 33437.97 386.73 2268.43 28.70 2012-08-13 14:56:21.000 226 33438.22 386.70 2268.45 28.70 2012-08-13 14:56:22.000 226 33438.08 386.71 2268.47 28.70 2012-08-13 14:56:23.000 226 33438.04 386.69 2268.38 28.70 2012-08-13 14:56:24.000 226 33438.10 386.65 2268.46 28.70 2012-08-13 14:56:25.000 226 33438.16 386.63 2268.38 28.70 2012-08-13 14:56:26.000 226 33438.08 386.65 2268.32 28.70 2012-08-13 14:56:27.000 226 33438.13 386.66 2268.39 28.70 2012-08-13 14:56:28.000 226 33438.11 386.62 2268.40 28.70 2012-08-13 14:56:29.000 226 33438.06 386.63 2268.39 28.70 2012-08-13 14:56:30.000 226 33438.12 386.60 2268.39 28.70 2012-08-13 14:56:31.000 226 33438.16 386.65 2268.38 28.70 2012-08-13 14:56:32.000 226 33438.01 386.58 2268.33 28.70 2012-08-13 14:56:33.000 226 33438.20 386.61 2268.40 28.70 2012-08-13 14:56:34.000 226 33438.25 386.60 2268.35 28.70 2012-08-13 14:56:35.000 226 33438.15 386.59 2268.39 28.70 2012-08-13 14:56:36.000 226 33438.23 386.58 2268.40 28.70 2012-08-13 14:56:36.000 226 33438.11 386.54 2268.44 28.70 2012-08-13 14:56:38.000 226 33438.10 386.57 2268.35 28.70 2012-08-13 14:56:39.000 226 33438.31 386.53 2268.44 28.70 2012-08-13 14:56:40.000 226 33438.22 386.56 2268.44 28.70 2012-08-13 14:56:41.000 226 33438.13 386.52 2268.39 28.70 2012-08-13 14:56:42.000 226 33438.27 386.52 2268.41 28.70 2012-08-13 14:56:43.000 226 33438.26 386.55 2268.36 28.70 2012-08-13 14:56:44.000 226 33438.29 386.50 2268.33 28.70 2012-08-13 14:56:45.000 226 33438.25 386.49 2268.35 28.70 2012-08-13 14:56:46.000 226 33438.26 386.53 2268.32 28.70 2012-08-13 14:56:47.000 226 33438.23 386.53 2268.30 28.70 2012-08-13 14:56:48.000 226 33438.31 386.51 2268.29 28.70 2012-08-13 14:56:49.000 226 33438.26 386.51 2268.41 28.70 2012-08-13 14:56:49.000 226 33438.37 386.53 2268.33 28.70 2012-08-13 14:56:51.000 226 33438.20 386.49 2268.36 28.70 2012-08-13 14:56:52.000 226 33438.38 386.50 2268.28 28.70 2012-08-13 14:56:53.000 226 33438.34 386.51 2268.36 28.70 2012-08-13 14:56:54.000 226 33438.27 386.51 2268.24 28.70 2012-08-13 14:56:55.000 226 33438.28 386.49 2268.28 28.70 2012-08-13 14:56:56.000 226 33438.18 386.50 2268.32 28.70 2012-08-13 14:56:57.000 226 33438.33 386.47 2268.35 28.70 2012-08-13 14:56:58.000 226 33438.18 386.50 2268.30 28.70 2012-08-13 14:56:59.000 226 33438.19 386.51 2268.32 28.70 2012-08-13 14:57:00.000 226 33438.24 386.53 2268.30 28.70 2012-08-13 14:57:01.000 226 33438.26 386.50 2268.26 28.70 2012-08-13 14:57:02.000 226 33438.29 386.50 2268.27 28.70 2012-08-13 14:57:03.000 226 33438.24 386.51 2268.31 28.70 2012-08-13 14:57:04.000 226 33438.18 386.52 2268.26 28.70 2012-08-13 14:57:05.000 226 33438.26 386.49 2268.28 28.70 2012-08-13 14:57:06.000 226 33438.25 386.49 2268.24 28.70 2012-08-13 14:57:07.000 226 33438.28 386.54 2268.25 28.70 2012-08-13 14:57:08.000 226 33438.36 386.48 2268.34 28.70 2012-08-13 14:57:09.000 226 33438.32 386.52 2268.30 28.70 2012-08-13 14:57:10.000 226 33438.35 386.50 2268.26 28.70 2012-08-13 14:57:11.000 226 33438.27 386.50 2268.28 28.70 2012-08-13 14:57:12.000 226 33438.29 386.54 2268.32 28.70 2012-08-13 14:57:13.000 226 33438.29 386.53 2268.30 28.70 2012-08-13 14:57:14.000 226 33438.26 386.53 2268.26 28.70 2012-08-13 14:57:15.000 226 33438.28 386.52 2268.27 28.70 2012-08-13 14:57:16.000 226 33438.26 386.53 2268.28 28.70 2012-08-13 14:57:17.000 226 33438.26 386.51 2268.28 28.70 2012-08-13 14:57:18.000 226 33438.23 386.50 2268.29 28.70 2012-08-13 14:57:19.000 226 33438.26 386.49 2268.36 28.70 2012-08-13 14:57:20.000 226 33438.22 386.48 2268.27 28.70 2012-08-13 14:57:21.000 226 33438.31 386.49 2268.32 28.70 2012-08-13 14:57:22.000 226 33438.21 386.48 2268.36 28.70 2012-08-13 14:57:23.000 226 33438.31 386.46 2268.30 28.70 2012-08-13 14:57:24.000 226 33438.23 386.52 2268.42 28.70 2012-08-13 14:57:25.000 226 33438.27 386.52 2268.30 28.70 2012-08-13 14:57:26.000 226 33438.19 386.50 2268.33 28.70 2012-08-13 14:57:27.000 226 33438.23 386.45 2268.28 28.70 2012-08-13 14:57:28.000 226 33438.34 386.51 2268.35 28.70 2012-08-13 14:57:29.000 226 33438.17 386.52 2268.30 28.70 2012-08-13 14:57:30.000 226 33438.26 386.50 2268.32 28.70 2012-08-13 14:57:30.000 226 33438.30 386.43 2268.36 28.70 2012-08-13 14:57:32.000 226 33438.31 386.45 2268.28 28.70 2012-08-13 14:57:33.000 226 33438.23 386.47 2268.32 28.70 2012-08-13 14:57:34.000 226 33438.25 386.50 2268.29 28.70 2012-08-13 14:57:35.000 226 33438.23 386.47 2268.28 28.70 2012-08-13 14:57:36.000 226 33438.15 386.43 2268.22 28.70 2012-08-13 14:57:37.000 226 33438.24 386.47 2268.29 28.70 2012-08-13 14:57:38.000 226 33438.11 386.46 2268.20 28.70 2012-08-13 14:57:39.000 226 33438.18 386.51 2268.30 28.70 2012-08-13 14:57:40.000 226 33438.21 386.46 2268.24 28.70 2012-08-13 14:57:41.000 226 33438.17 386.44 2268.24 28.70 2012-08-13 14:57:42.000 226 33438.23 386.47 2268.24 28.70 2012-08-13 14:57:43.000 226 33438.19 386.52 2268.33 28.70 2012-08-13 14:57:43.000 226 33438.11 386.45 2268.31 28.70 2012-08-13 14:57:45.000 226 33438.19 386.47 2268.41 28.70 2012-08-13 14:57:46.000 226 33438.11 386.47 2268.33 28.70 2012-08-13 14:57:47.000 226 33438.15 386.43 2268.33 28.70 2012-08-13 14:57:48.000 226 33438.20 386.42 2268.26 28.70 2012-08-13 14:57:49.000 226 33438.15 386.45 2268.28 28.70 2012-08-13 14:57:50.000 226 33438.10 386.43 2268.30 28.70 2012-08-13 14:57:51.000 226 33438.10 386.47 2268.34 28.70 2012-08-13 14:57:52.000 226 33438.10 386.44 2268.34 28.70 2012-08-13 14:57:53.000 226 33438.12 386.45 2268.32 28.70 2012-08-13 14:57:54.000 226 33438.13 386.43 2268.23 28.70 2012-08-13 14:57:55.000 226 33438.10 386.43 2268.37 28.70 2012-08-13 14:57:56.000 226 33438.06 386.43 2268.32 28.70 2012-08-13 14:57:57.000 226 33438.19 386.41 2268.39 28.70 2012-08-13 14:57:58.000 226 33438.12 386.38 2268.36 28.70 2012-08-13 14:57:59.000 226 33438.08 386.34 2268.31 28.70 2012-08-13 14:58:00.000 226 33438.10 386.35 2268.30 28.70 2012-08-13 14:58:01.000 226 33438.09 386.40 2268.32 28.70 2012-08-13 14:58:02.000 226 33438.08 386.39 2268.33 28.70 2012-08-13 14:58:03.000 226 33438.09 386.41 2268.35 28.70 2012-08-13 14:58:04.000 226 33438.07 386.39 2268.29 28.70 2012-08-13 14:58:05.000 226 33438.09 386.37 2268.38 28.70 2012-08-13 14:58:06.000 226 33438.03 386.44 2268.35 28.70 2012-08-13 14:58:07.000 226 33438.16 386.42 2268.39 28.70 2012-08-13 14:58:08.000 226 33438.02 386.38 2268.40 28.70 2012-08-13 14:58:09.000 226 33438.22 386.39 2268.31 28.70 2012-08-13 14:58:10.000 226 33438.12 386.35 2268.34 28.70 2012-08-13 14:58:11.000 226 33438.11 386.36 2268.33 28.70 2012-08-13 14:58:12.000 226 33438.14 386.41 2268.35 28.70 2012-08-13 14:58:13.000 226 33438.27 386.36 2268.40 28.70 2012-08-13 14:58:14.000 226 33438.20 386.37 2268.34 28.70 2012-08-13 14:58:15.000 226 33438.20 386.31 2268.42 28.70 2012-08-13 14:58:16.000 226 33438.17 386.35 2268.39 28.70 2012-08-13 14:58:17.000 226 33438.19 386.36 2268.37 28.70 2012-08-13 14:58:18.000 226 33438.03 386.37 2268.36 28.70 2012-08-13 14:58:19.000 226 33438.14 386.35 2268.44 28.70 2012-08-13 14:58:20.000 226 33438.29 386.31 2268.35 28.70 2012-08-13 14:58:21.000 226 33438.10 386.32 2268.36 28.70 2012-08-13 14:58:22.000 226 33438.08 386.38 2268.32 28.70 2012-08-13 14:58:23.000 226 33438.04 386.39 2268.37 28.70 2012-08-13 14:58:24.000 226 33438.26 386.35 2268.37 28.70 2012-08-13 14:58:24.000 226 33438.13 386.31 2268.38 28.70 2012-08-13 14:58:26.000 226 33438.14 386.31 2268.27 28.70 2012-08-13 14:58:27.000 226 33438.10 386.28 2268.36 28.70 2012-08-13 14:58:28.000 226 33438.17 386.29 2268.39 28.70 2012-08-13 14:58:29.000 226 33438.14 386.28 2268.36 28.70 2012-08-13 14:58:30.000 226 33438.19 386.30 2268.34 28.70 2012-08-13 14:58:31.000 226 33438.23 386.29 2268.35 28.70 2012-08-13 14:58:32.000 226 33438.20 386.29 2268.35 28.70 2012-08-13 14:58:33.000 226 33438.17 386.29 2268.33 28.70 2012-08-13 14:58:34.000 226 33438.23 386.30 2268.44 28.70 2012-08-13 14:58:35.000 226 33438.18 386.30 2268.36 28.70 2012-08-13 14:58:36.000 226 33438.16 386.27 2268.27 28.70 2012-08-13 14:58:37.000 226 33438.26 386.29 2268.32 28.70 2012-08-13 14:58:37.000 226 33438.14 386.26 2268.33 28.70 2012-08-13 14:58:39.000 226 33438.17 386.29 2268.41 28.70 2012-08-13 14:58:40.000 226 33438.10 386.21 2268.27 28.70 2012-08-13 14:58:41.000 226 33438.16 386.23 2268.19 28.70 2012-08-13 14:58:42.000 226 33438.29 386.25 2268.33 28.70 2012-08-13 14:58:43.000 226 33438.20 386.30 2268.36 28.70 2012-08-13 14:58:44.000 226 33438.14 386.26 2268.27 28.70 2012-08-13 14:58:45.000 226 33438.31 386.28 2268.40 28.70 2012-08-13 14:58:46.000 226 33438.17 386.29 2268.42 28.70 2012-08-13 14:58:47.000 226 33438.21 386.29 2268.34 28.70 2012-08-13 14:58:48.000 226 33438.23 386.27 2268.29 28.70 2012-08-13 14:58:49.000 226 33438.28 386.29 2268.32 28.70 2012-08-13 14:58:50.000 226 33438.22 386.27 2268.30 28.70 2012-08-13 14:58:51.000 226 33438.19 386.29 2268.24 28.70 2012-08-13 14:58:52.000 226 33438.19 386.27 2268.36 28.70 2012-08-13 14:58:53.000 226 33438.19 386.26 2268.35 28.70 2012-08-13 14:58:54.000 226 33438.23 386.32 2268.38 28.70 2012-08-13 14:58:55.000 226 33438.20 386.30 2268.33 28.70 2012-08-13 14:58:56.000 226 33438.19 386.27 2268.38 28.70 2012-08-13 14:58:57.000 226 33438.23 386.28 2268.25 28.70 2012-08-13 14:58:58.000 226 33438.20 386.28 2268.41 28.70 2012-08-13 14:58:59.000 226 33438.16 386.26 2268.33 28.70 2012-08-13 14:59:00.000 226 33438.28 386.29 2268.33 28.70 2012-08-13 14:59:01.000 226 33438.14 386.31 2268.28 28.70 2012-08-13 14:59:02.000 226 33438.22 386.28 2268.31 28.70 2012-08-13 14:59:03.000 226 33438.13 386.29 2268.28 28.70 2012-08-13 14:59:04.000 226 33438.28 386.27 2268.44 28.70 2012-08-13 14:59:05.000 226 33438.23 386.25 2268.45 28.70 2012-08-13 14:59:06.000 226 33438.28 386.28 2268.35 28.70 2012-08-13 14:59:07.000 226 33438.23 386.28 2268.36 28.70 2012-08-13 14:59:08.000 226 33438.23 386.29 2268.32 28.70 2012-08-13 14:59:09.000 226 33438.31 386.27 2268.31 28.70 2012-08-13 14:59:10.000 226 33438.25 386.25 2268.30 28.70 2012-08-13 14:59:11.000 226 33438.20 386.25 2268.26 28.70 2012-08-13 14:59:12.000 226 33438.26 386.25 2268.35 28.70 2012-08-13 14:59:13.000 226 33438.23 386.25 2268.29 28.70 2012-08-13 14:59:14.000 226 33438.27 386.26 2268.36 28.70 2012-08-13 14:59:15.000 226 33438.25 386.24 2268.39 28.70 2012-08-13 14:59:16.000 226 33438.28 386.23 2268.34 28.70 2012-08-13 14:59:17.000 226 33438.24 386.21 2268.32 28.70 2012-08-13 14:59:18.000 226 33438.22 386.21 2268.28 28.70 2012-08-13 14:59:18.000 226 33438.32 386.20 2268.35 28.70 2012-08-13 14:59:20.000 226 33438.26 386.21 2268.34 28.70 2012-08-13 14:59:21.000 226 33438.28 386.17 2268.42 28.70 2012-08-13 14:59:22.000 226 33438.36 386.18 2268.41 28.70 2012-08-13 14:59:23.000 226 33438.28 386.17 2268.38 28.70 2012-08-13 14:59:24.000 226 33438.35 386.17 2268.36 28.70 2012-08-13 14:59:25.000 226 33438.38 386.19 2268.41 28.70 2012-08-13 14:59:26.000 226 33438.25 386.21 2268.31 28.70 2012-08-13 14:59:27.000 226 33438.38 386.23 2268.26 28.70 2012-08-13 14:59:28.000 226 33438.39 386.14 2268.25 28.70 2012-08-13 14:59:29.000 226 33438.31 386.13 2268.26 28.70 2012-08-13 14:59:30.000 226 33438.30 386.14 2268.31 28.70 2012-08-13 14:59:31.000 226 33438.33 386.14 2268.30 28.70 2012-08-13 14:59:31.000 226 33438.34 386.14 2268.29 28.70 2012-08-13 14:59:33.000 226 33438.36 386.15 2268.35 28.70 2012-08-13 14:59:34.000 226 33438.36 386.11 2268.26 28.70 2012-08-13 14:59:35.000 226 33438.44 386.11 2268.26 28.70 2012-08-13 14:59:36.000 226 33438.33 386.11 2268.36 28.70 2012-08-13 14:59:37.000 226 33438.41 386.14 2268.29 28.70 2012-08-13 14:59:38.000 226 33438.27 386.15 2268.28 28.70 2012-08-13 14:59:39.000 226 33438.41 386.10 2268.29 28.70 2012-08-13 14:59:40.000 226 33438.39 386.13 2268.26 28.70 2012-08-13 14:59:41.000 226 33438.29 386.13 2268.29 28.70 2012-08-13 14:59:42.000 226 33438.37 386.10 2268.35 28.70 2012-08-13 14:59:43.000 226 33438.43 386.12 2268.24 28.70 2012-08-13 14:59:44.000 226 33438.33 386.11 2268.27 28.70 2012-08-13 14:59:45.000 226 33438.33 386.12 2268.32 28.70 2012-08-13 14:59:46.000 226 33438.35 386.10 2268.35 28.70 2012-08-13 14:59:47.000 226 33438.32 386.06 2268.35 28.70 2012-08-13 14:59:48.000 226 33438.39 386.12 2268.29 28.70 2012-08-13 14:59:49.000 226 33438.31 386.12 2268.33 28.70 2012-08-13 14:59:50.000 226 33438.20 386.09 2268.35 28.70 2012-08-13 14:59:51.000 226 33438.43 386.12 2268.33 28.70 2012-08-13 14:59:52.000 226 33438.47 386.10 2268.28 28.70 2012-08-13 14:59:53.000 226 33438.38 386.06 2268.26 28.70 2012-08-13 14:59:54.000 226 33438.34 386.11 2268.28 28.70 2012-08-13 14:59:55.000 226 33438.31 386.14 2268.36 28.70 2012-08-13 14:59:56.000 226 33438.39 386.13 2268.23 28.70 2012-08-13 14:59:57.000 226 33438.42 386.15 2268.22 28.70 2012-08-13 14:59:58.000 226 33438.34 386.09 2268.18 28.70 2012-08-13 14:59:59.000 226 33438.38 386.06 2268.22 28.70 2012-08-13 15:00:00.000 226 33438.26 386.12 2268.21 28.70 2012-08-13 15:00:01.000 226 33438.43 386.09 2268.27 28.70 2012-08-13 15:00:02.000 226 33438.43 386.15 2268.28 28.70 2012-08-13 15:00:03.000 226 33438.42 386.07 2268.27 28.70 2012-08-13 15:00:04.000 226 33438.32 386.09 2268.27 28.70 2012-08-13 15:00:05.000 226 33438.37 386.11 2268.26 28.70 2012-08-13 15:00:06.000 226 33438.38 386.07 2268.24 28.70 2012-08-13 15:00:07.000 226 33438.41 386.10 2268.22 28.70 2012-08-13 15:00:08.000 226 33438.34 386.12 2268.23 28.70 2012-08-13 15:00:09.000 226 33438.37 386.11 2268.22 28.70 2012-08-13 15:00:10.000 226 33438.41 386.09 2268.30 28.70 2012-08-13 15:00:11.000 226 33438.36 386.01 2268.23 28.70 2012-08-13 15:00:12.000 226 33438.39 386.06 2268.26 28.70 2012-08-13 15:00:12.000 226 33438.43 386.04 2268.26 28.70 2012-08-13 15:00:14.000 226 33438.38 386.10 2268.22 28.70 2012-08-13 15:00:15.000 226 33438.38 386.05 2268.24 28.70 2012-08-13 15:00:16.000 226 33438.34 386.07 2268.20 28.70 2012-08-13 15:00:17.000 226 33438.43 386.04 2268.13 28.70 2012-08-13 15:00:18.000 226 33438.48 386.05 2268.27 28.70 2012-08-13 15:00:19.000 226 33438.29 386.02 2268.16 28.70 2012-08-13 15:00:20.000 226 33438.31 386.08 2268.24 28.70 2012-08-13 15:00:21.000 226 33438.43 386.05 2268.29 28.70 2012-08-13 15:00:22.000 226 33438.38 386.08 2268.25 28.70 2012-08-13 15:00:23.000 226 33438.32 386.10 2268.24 28.70 2012-08-13 15:00:24.000 226 33438.32 386.09 2268.22 28.70 2012-08-13 15:00:25.000 226 33438.32 386.06 2268.28 28.70 2012-08-13 15:00:25.000 226 33438.34 386.06 2268.21 28.70 2012-08-13 15:00:27.000 226 33438.31 386.09 2268.23 28.70 2012-08-13 15:00:28.000 226 33438.35 386.05 2268.18 28.70 2012-08-13 15:00:29.000 226 33438.30 386.06 2268.12 28.70 2012-08-13 15:00:30.000 226 33438.23 386.12 2268.24 28.70 2012-08-13 15:00:31.000 226 33438.25 386.07 2268.24 28.70 2012-08-13 15:00:32.000 226 33438.24 386.06 2268.18 28.70 2012-08-13 15:00:33.000 226 33438.19 386.12 2268.28 28.70 2012-08-13 15:00:34.000 226 33438.24 386.11 2268.23 28.70 2012-08-13 15:00:35.000 226 33438.11 386.08 2268.25 28.70 2012-08-13 15:00:36.000 226 33438.26 386.10 2268.22 28.70 2012-08-13 15:00:37.000 226 33438.16 386.13 2268.17 28.70 2012-08-13 15:00:38.000 226 33438.19 386.13 2268.22 28.70 2012-08-13 15:00:39.000 226 33438.22 386.11 2268.21 28.70 2012-08-13 15:00:40.000 226 33438.23 386.14 2268.32 28.70 2012-08-13 15:00:41.000 226 33438.15 386.13 2268.22 28.70 2012-08-13 15:00:42.000 226 33438.14 386.17 2268.38 28.70 2012-08-13 15:00:43.000 226 33438.10 386.16 2268.22 28.70 2012-08-13 15:00:44.000 226 33438.13 386.14 2268.30 28.70 2012-08-13 15:00:45.000 226 33438.15 386.19 2268.32 28.70 2012-08-13 15:00:46.000 226 33438.04 386.18 2268.29 28.70 2012-08-13 15:00:47.000 226 33438.04 386.18 2268.26 28.70 2012-08-13 15:00:48.000 226 33438.03 386.20 2268.29 28.70 2012-08-13 15:00:49.000 226 33438.04 386.20 2268.26 28.70 2012-08-13 15:00:50.000 226 33438.00 386.19 2268.21 28.70 2012-08-13 15:00:51.000 226 33437.94 386.24 2268.32 28.70 2012-08-13 15:00:52.000 226 33437.95 386.23 2268.33 28.70 2012-08-13 15:00:53.000 226 33437.94 386.22 2268.36 28.70 2012-08-13 15:00:54.000 226 33437.85 386.24 2268.30 28.70 2012-08-13 15:00:55.000 226 33437.96 386.26 2268.32 28.70 2012-08-13 15:00:56.000 226 33437.94 386.22 2268.42 28.70 2012-08-13 15:00:57.000 226 33437.95 386.21 2268.38 28.70 2012-08-13 15:00:58.000 226 33437.90 386.25 2268.48 28.70 2012-08-13 15:00:59.000 226 33437.85 386.24 2268.46 28.70 2012-08-13 15:01:00.000 226 33437.82 386.29 2268.41 28.70 2012-08-13 15:01:01.000 226 33437.82 386.30 2268.36 28.70 2012-08-13 15:01:02.000 226 33437.90 386.22 2268.40 28.70 2012-08-13 15:01:03.000 226 33437.86 386.24 2268.43 28.70 2012-08-13 15:01:04.000 226 33437.83 386.29 2268.44 28.70 2012-08-13 15:01:05.000 226 33437.75 386.28 2268.47 28.70 2012-08-13 15:01:06.000 226 33437.74 386.26 2268.36 28.70 2012-08-13 15:01:06.000 226 33437.75 386.27 2268.46 28.70 2012-08-13 15:01:08.000 226 33437.80 386.29 2268.41 28.70 2012-08-13 15:01:09.000 226 33437.76 386.24 2268.44 28.70 2012-08-13 15:01:10.000 226 33437.77 386.26 2268.47 28.70 2012-08-13 15:01:11.000 226 33437.68 386.24 2268.46 28.70 2012-08-13 15:01:12.000 226 33437.72 386.27 2268.56 28.70 2012-08-13 15:01:13.000 226 33437.73 386.28 2268.45 28.70 2012-08-13 15:01:14.000 226 33437.68 386.27 2268.57 28.70 2012-08-13 15:01:15.000 226 33437.65 386.25 2268.59 28.70 2012-08-13 15:01:16.000 226 33437.54 386.27 2268.42 28.70 2012-08-13 15:01:17.000 226 33437.66 386.27 2268.44 28.70 2012-08-13 15:01:18.000 226 33437.64 386.26 2268.54 28.70 2012-08-13 15:01:19.000 226 33437.61 386.26 2268.53 28.70 2012-08-13 15:01:19.000 226 33437.57 386.26 2268.53 28.70 2012-08-13 15:01:21.000 226 33437.52 386.26 2268.55 28.70 2012-08-13 15:01:22.000 226 33437.44 386.21 2268.56 28.70 2012-08-13 15:01:23.000 226 33437.47 386.24 2268.53 28.70 2012-08-13 15:01:24.000 226 33437.44 386.26 2268.57 28.70 2012-08-13 15:01:25.000 226 33437.39 386.29 2268.55 28.70 2012-08-13 15:01:26.000 226 33437.45 386.29 2268.59 28.70 2012-08-13 15:01:27.000 226 33437.38 386.32 2268.57 28.70 2012-08-13 15:01:28.000 226 33437.35 386.28 2268.54 28.70 2012-08-13 15:01:29.000 226 33437.28 386.31 2268.70 28.70 2012-08-13 15:01:30.000 226 33437.32 386.32 2268.66 28.70 2012-08-13 15:01:31.000 226 33437.22 386.32 2268.56 28.70 2012-08-13 15:01:32.000 226 33437.29 386.38 2268.67 28.70 2012-08-13 15:01:33.000 226 33437.33 386.35 2268.66 28.70 2012-08-13 15:01:34.000 226 33437.13 386.37 2268.63 28.70 2012-08-13 15:01:35.000 226 33437.17 386.36 2268.73 28.70 2012-08-13 15:01:36.000 226 33437.18 386.37 2268.76 28.70 2012-08-13 15:01:37.000 226 33437.11 386.41 2268.64 28.70 2012-08-13 15:01:38.000 226 33437.11 386.40 2268.79 28.70 2012-08-13 15:01:39.000 226 33437.09 386.42 2268.72 28.70 2012-08-13 15:01:40.000 226 33437.06 386.44 2268.80 28.70 2012-08-13 15:01:41.000 226 33437.04 386.46 2268.83 28.70 2012-08-13 15:01:42.000 226 33437.04 386.47 2268.77 28.70 2012-08-13 15:01:43.000 226 33437.00 386.46 2268.77 28.70 2012-08-13 15:01:44.000 226 33436.95 386.46 2268.80 28.70 2012-08-13 15:01:45.000 226 33437.00 386.49 2268.86 28.70 2012-08-13 15:01:46.000 226 33436.92 386.50 2268.91 28.70 2012-08-13 15:01:47.000 226 33436.93 386.51 2268.82 28.70 2012-08-13 15:01:48.000 226 33436.84 386.48 2268.84 28.70 2012-08-13 15:01:49.000 226 33436.79 386.50 2268.89 28.70 2012-08-13 15:01:50.000 226 33436.69 386.51 2268.88 28.70 2012-08-13 15:01:51.000 226 33436.70 386.48 2268.94 28.70 2012-08-13 15:01:52.000 226 33436.61 386.55 2268.87 28.70 2012-08-13 15:01:53.000 226 33436.83 386.51 2268.98 28.70 2012-08-13 15:01:54.000 226 33436.67 386.50 2268.97 28.70 2012-08-13 15:01:55.000 226 33436.64 386.57 2268.98 28.70 2012-08-13 15:01:56.000 226 33436.64 386.49 2268.97 28.70 2012-08-13 15:01:57.000 226 33436.55 386.52 2269.02 28.70 2012-08-13 15:01:58.000 226 33436.71 386.54 2269.02 28.70 2012-08-13 15:01:59.000 226 33436.43 386.56 2269.04 28.70 2012-08-13 15:02:00.000 226 33436.58 386.54 2269.01 28.70 2012-08-13 15:02:00.000 226 33436.55 386.56 2268.98 28.70 2012-08-13 15:02:02.000 226 33436.55 386.57 2269.05 28.70 2012-08-13 15:02:03.000 226 33436.57 386.52 2269.02 28.70 2012-08-13 15:02:04.000 226 33436.46 386.55 2269.05 28.70 2012-08-13 15:02:05.000 226 33436.52 386.56 2269.08 28.70 2012-08-13 15:02:06.000 226 33436.47 386.54 2269.11 28.70 2012-08-13 15:02:07.000 226 33436.43 386.51 2269.14 28.70 2012-08-13 15:02:08.000 226 33436.49 386.59 2269.19 28.70 2012-08-13 15:02:09.000 226 33436.44 386.57 2269.19 28.70 2012-08-13 15:02:10.000 226 33436.43 386.54 2269.09 28.70 2012-08-13 15:02:11.000 226 33436.42 386.56 2269.16 28.70 2012-08-13 15:02:12.000 226 33436.45 386.54 2269.17 28.70 2012-08-13 15:02:13.000 226 33436.35 386.58 2269.19 28.70 2012-08-13 15:02:13.000 226 33436.35 386.56 2269.19 28.70 2012-08-13 15:02:15.000 226 33436.29 386.51 2269.21 28.70 2012-08-13 15:02:16.000 226 33436.25 386.58 2269.19 28.70 2012-08-13 15:02:17.000 226 33436.48 386.55 2269.26 28.70 2012-08-13 15:02:18.000 226 33436.35 386.49 2269.23 28.70 2012-08-13 15:02:19.000 226 33436.35 386.54 2269.28 28.70 2012-08-13 15:02:20.000 226 33436.24 386.56 2269.26 28.70 2012-08-13 15:02:21.000 226 33436.21 386.56 2269.36 28.70 2012-08-13 15:02:22.000 226 33436.33 386.53 2269.28 28.70 2012-08-13 15:02:23.000 226 33436.20 386.59 2269.38 28.70 2012-08-13 15:02:24.000 226 33436.24 386.56 2269.29 28.70 2012-08-13 15:02:25.000 226 33436.22 386.58 2269.26 28.70 2012-08-13 15:02:26.000 226 33436.15 386.51 2269.44 28.70 2012-08-13 15:02:27.000 226 33436.10 386.55 2269.35 28.70 2012-08-13 15:02:28.000 226 33436.27 386.53 2269.38 28.70 2012-08-13 15:02:29.000 226 33436.14 386.49 2269.40 28.70 2012-08-13 15:02:30.000 226 33436.11 386.49 2269.43 28.70 2012-08-13 15:02:31.000 226 33436.22 386.51 2269.39 28.70 2012-08-13 15:02:32.000 226 33436.21 386.54 2269.42 28.70 2012-08-13 15:02:33.000 226 33436.16 386.53 2269.42 28.70 2012-08-13 15:02:34.000 226 33436.08 386.58 2269.47 28.70 2012-08-13 15:02:35.000 226 33435.99 386.52 2269.43 28.70 2012-08-13 15:02:36.000 226 33436.05 386.49 2269.44 28.70 2012-08-13 15:02:37.000 226 33436.05 386.56 2269.43 28.70 2012-08-13 15:02:38.000 226 33436.08 386.53 2269.49 28.70 2012-08-13 15:02:39.000 226 33436.05 386.57 2269.41 28.70 2012-08-13 15:02:40.000 226 33436.04 386.56 2269.47 28.70 2012-08-13 15:02:41.000 226 33435.93 386.55 2269.41 28.70 2012-08-13 15:02:42.000 226 33435.99 386.53 2269.47 28.70 2012-08-13 15:02:43.000 226 33436.02 386.50 2269.44 28.70 2012-08-13 15:02:44.000 226 33436.00 386.53 2269.47 28.70 2012-08-13 15:02:45.000 226 33436.02 386.54 2269.38 28.70 2012-08-13 15:02:46.000 226 33435.97 386.55 2269.48 28.70 2012-08-13 15:02:47.000 226 33435.97 386.54 2269.47 28.70 2012-08-13 15:02:48.000 226 33435.92 386.56 2269.52 28.70 2012-08-13 15:02:49.000 226 33435.93 386.55 2269.51 28.70 2012-08-13 15:02:50.000 226 33435.90 386.59 2269.59 28.70 2012-08-13 15:02:51.000 226 33435.99 386.59 2269.50 28.70 2012-08-13 15:02:52.000 226 33435.81 386.59 2269.47 28.70 2012-08-13 15:02:53.000 226 33435.84 386.57 2269.49 28.70 2012-08-13 15:02:54.000 226 33435.89 386.60 2269.54 28.70 2012-08-13 15:02:54.000 226 33435.86 386.62 2269.52 28.70 2012-08-13 15:02:56.000 226 33435.80 386.60 2269.54 28.70 2012-08-13 15:02:57.000 226 33435.86 386.62 2269.57 28.70 2012-08-13 15:02:58.000 226 33435.85 386.60 2269.56 28.70 2012-08-13 15:02:59.000 226 33435.79 386.61 2269.57 28.70 2012-08-13 15:03:00.000 226 33435.81 386.63 2269.54 28.70 2012-08-13 15:03:01.000 226 33435.80 386.62 2269.48 28.70 2012-08-13 15:03:02.000 226 33435.77 386.59 2269.60 28.70 2012-08-13 15:03:03.000 226 33435.88 386.60 2269.56 28.70 2012-08-13 15:03:04.000 226 33435.80 386.63 2269.68 28.70 2012-08-13 15:03:05.000 226 33435.75 386.60 2269.62 28.70 2012-08-13 15:03:06.000 226 33435.77 386.66 2269.64 28.70 2012-08-13 15:03:07.000 226 33435.72 386.62 2269.60 28.70 2012-08-13 15:03:07.000 226 33435.74 386.64 2269.62 28.70 2012-08-13 15:03:09.000 226 33435.70 386.64 2269.69 28.70 2012-08-13 15:03:10.000 226 33435.74 386.68 2269.64 28.70 2012-08-13 15:03:11.000 226 33435.72 386.64 2269.66 28.70 2012-08-13 15:03:12.000 226 33435.68 386.67 2269.64 28.70 2012-08-13 15:03:13.000 226 33435.67 386.67 2269.69 28.70 2012-08-13 15:03:14.000 226 33435.72 386.63 2269.64 28.70 2012-08-13 15:03:15.000 226 33435.82 386.67 2269.65 28.70 2012-08-13 15:03:16.000 226 33435.65 386.64 2269.68 28.70 2012-08-13 15:03:17.000 226 33435.67 386.67 2269.69 28.70 2012-08-13 15:03:18.000 226 33435.65 386.66 2269.74 28.70 2012-08-13 15:03:19.000 226 33435.69 386.67 2269.67 28.70 2012-08-13 15:03:20.000 226 33435.69 386.67 2269.73 28.70 2012-08-13 15:03:21.000 226 33435.73 386.71 2269.69 28.70 2012-08-13 15:03:22.000 226 33435.77 386.63 2269.69 28.70 2012-08-13 15:03:23.000 226 33435.65 386.66 2269.66 28.70 2012-08-13 15:03:24.000 226 33435.67 386.70 2269.72 28.70 2012-08-13 15:03:25.000 226 33435.74 386.67 2269.73 28.70 2012-08-13 15:03:26.000 226 33435.69 386.68 2269.72 28.70 2012-08-13 15:03:27.000 226 33435.65 386.67 2269.78 28.70 2012-08-13 15:03:28.000 226 33435.72 386.65 2269.81 28.70 2012-08-13 15:03:29.000 226 33435.67 386.65 2269.74 28.70 2012-08-13 15:03:30.000 226 33435.75 386.65 2269.70 28.70 2012-08-13 15:03:31.000 226 33435.77 386.63 2269.79 28.70 2012-08-13 15:03:32.000 226 33435.71 386.62 2269.73 28.70 2012-08-13 15:03:33.000 226 33435.74 386.60 2269.69 28.70 2012-08-13 15:03:34.000 226 33435.74 386.61 2269.75 28.70 2012-08-13 15:03:35.000 226 33435.68 386.57 2269.80 28.70 2012-08-13 15:03:36.000 226 33435.77 386.59 2269.78 28.70 2012-08-13 15:03:37.000 226 33435.74 386.65 2269.74 28.70 2012-08-13 15:03:38.000 226 33435.79 386.61 2269.72 28.70 2012-08-13 15:03:39.000 226 33435.79 386.58 2269.70 28.70 2012-08-13 15:03:40.000 226 33435.83 386.63 2269.78 28.70 2012-08-13 15:03:41.000 226 33435.84 386.54 2269.70 28.70 2012-08-13 15:03:42.000 226 33435.72 386.53 2269.70 28.70 2012-08-13 15:03:43.000 226 33435.80 386.57 2269.77 28.70 2012-08-13 15:03:44.000 226 33435.83 386.57 2269.78 28.70 2012-08-13 15:03:45.000 226 33435.77 386.58 2269.70 28.70 2012-08-13 15:03:46.000 226 33435.79 386.60 2269.74 28.70 2012-08-13 15:03:47.000 226 33435.69 386.60 2269.71 28.70 2012-08-13 15:03:48.000 226 33435.67 386.60 2269.72 28.70 2012-08-13 15:03:48.000 226 33435.73 386.59 2269.72 28.70 2012-08-13 15:03:50.000 226 33435.79 386.62 2269.70 28.70 2012-08-13 15:03:51.000 226 33435.79 386.58 2269.72 28.70 2012-08-13 15:03:52.000 226 33435.75 386.60 2269.75 28.70 2012-08-13 15:03:53.000 226 33435.71 386.60 2269.75 28.70 2012-08-13 15:03:54.000 226 33435.67 386.60 2269.78 28.70 2012-08-13 15:03:55.000 226 33435.71 386.60 2269.73 28.70 2012-08-13 15:03:56.000 226 33435.72 386.61 2269.84 28.70 2012-08-13 15:03:57.000 226 33435.71 386.59 2269.84 28.70 2012-08-13 15:03:58.000 226 33435.72 386.60 2269.78 28.70 2012-08-13 15:03:59.000 226 33435.74 386.61 2269.75 28.70 2012-08-13 15:04:00.000 226 33435.70 386.62 2269.80 28.70 2012-08-13 15:04:01.000 226 33435.59 386.63 2269.81 28.70 2012-08-13 15:04:01.000 226 33435.68 386.62 2269.81 28.70 2012-08-13 15:04:03.000 226 33435.66 386.61 2269.91 28.70 2012-08-13 15:04:04.000 226 33435.65 386.62 2269.82 28.70 2012-08-13 15:04:05.000 226 33435.67 386.62 2269.77 28.70 2012-08-13 15:04:06.000 226 33435.54 386.61 2269.78 28.70 2012-08-13 15:04:07.000 226 33435.61 386.64 2269.81 28.70 2012-08-13 15:04:08.000 226 33435.49 386.62 2269.79 28.70 2012-08-13 15:04:09.000 226 33435.51 386.62 2269.85 28.70 2012-08-13 15:04:10.000 226 33435.43 386.65 2269.80 28.70 2012-08-13 15:04:11.000 226 33435.43 386.65 2269.84 28.70 2012-08-13 15:04:12.000 226 33435.43 386.67 2269.90 28.70 2012-08-13 15:04:13.000 226 33435.44 386.68 2269.78 28.70 2012-08-13 15:04:14.000 226 33435.37 386.72 2269.75 28.70 2012-08-13 15:04:15.000 226 33435.40 386.69 2269.75 28.70 2012-08-13 15:04:16.000 226 33435.29 386.71 2269.84 28.70 2012-08-13 15:04:17.000 226 33435.44 386.72 2269.93 28.70 2012-08-13 15:04:18.000 226 33435.39 386.74 2269.93 28.70 2012-08-13 15:04:19.000 226 33435.25 386.71 2269.90 28.70 2012-08-13 15:04:20.000 226 33435.36 386.71 2269.90 28.70 2012-08-13 15:04:21.000 226 33435.29 386.69 2269.88 28.70 2012-08-13 15:04:22.000 226 33435.26 386.77 2269.88 28.70 2012-08-13 15:04:23.000 226 33435.28 386.76 2269.90 28.70 2012-08-13 15:04:24.000 226 33435.25 386.72 2269.85 28.70 2012-08-13 15:04:25.000 226 33435.16 386.79 2269.93 28.70 2012-08-13 15:04:26.000 226 33435.21 386.77 2269.82 28.70 2012-08-13 15:04:27.000 226 33435.13 386.81 2269.88 28.70 2012-08-13 15:04:28.000 226 33435.13 386.73 2269.96 28.70 2012-08-13 15:04:29.000 226 33435.11 386.77 2269.95 28.70 2012-08-13 15:04:30.000 226 33435.08 386.76 2269.96 28.70 2012-08-13 15:04:31.000 226 33435.15 386.79 2269.95 28.70 2012-08-13 15:04:32.000 226 33435.06 386.82 2270.01 28.70 2012-08-13 15:04:33.000 226 33435.13 386.78 2269.88 28.70 2012-08-13 15:04:34.000 226 33434.99 386.77 2269.99 28.70 2012-08-13 15:04:35.000 226 33435.03 386.80 2269.96 28.70 2012-08-13 15:04:36.000 226 33435.04 386.79 2270.00 28.70 2012-08-13 15:04:37.000 226 33435.02 386.78 2269.97 28.70 2012-08-13 15:04:38.000 226 33435.02 386.79 2269.99 28.70 2012-08-13 15:04:39.000 226 33435.00 386.80 2270.07 28.70 2012-08-13 15:04:40.000 226 33435.00 386.81 2270.03 28.70 2012-08-13 15:04:41.000 226 33435.05 386.78 2270.03 28.70 2012-08-13 15:04:42.000 226 33434.98 386.80 2269.96 28.70 2012-08-13 15:04:42.000 226 33434.95 386.78 2269.99 28.70 2012-08-13 15:04:44.000 226 33434.93 386.74 2270.05 28.70 2012-08-13 15:04:45.000 226 33434.86 386.76 2270.01 28.70 2012-08-13 15:04:46.000 226 33434.90 386.74 2269.98 28.70 2012-08-13 15:04:47.000 226 33434.97 386.74 2270.05 28.70 2012-08-13 15:04:48.000 226 33434.94 386.78 2270.06 28.70 2012-08-13 15:04:49.000 226 33434.91 386.73 2270.10 28.70 2012-08-13 15:04:50.000 226 33434.88 386.70 2270.03 28.70 2012-08-13 15:04:51.000 226 33434.93 386.70 2269.97 28.70 2012-08-13 15:04:52.000 226 33434.94 386.67 2269.97 28.70 2012-08-13 15:04:53.000 226 33434.84 386.69 2270.02 28.70 2012-08-13 15:04:54.000 226 33434.86 386.68 2270.05 28.70 2012-08-13 15:04:55.000 226 33434.94 386.63 2270.09 28.70 2012-08-13 15:04:55.000 226 33434.94 386.66 2270.10 28.70 2012-08-13 15:04:57.000 226 33434.94 386.67 2270.09 28.70 2012-08-13 15:04:58.000 226 33434.93 386.59 2269.93 28.70 2012-08-13 15:04:59.000 226 33434.89 386.59 2270.02 28.70 2012-08-13 15:05:00.000 226 33434.81 386.63 2270.02 28.70 2012-08-13 15:05:01.000 226 33434.81 386.61 2270.10 28.70 2012-08-13 15:05:02.000 226 33434.84 386.61 2270.10 28.70 2012-08-13 15:05:03.000 226 33434.85 386.58 2270.08 28.70 2012-08-13 15:05:04.000 226 33434.84 386.62 2270.00 28.70 2012-08-13 15:05:05.000 226 33434.74 386.60 2270.02 28.70 2012-08-13 15:05:06.000 226 33434.88 386.65 2270.03 28.70 2012-08-13 15:05:07.000 226 33434.79 386.62 2269.99 28.70 2012-08-13 15:05:08.000 226 33434.79 386.59 2270.09 28.70 2012-08-13 15:05:09.000 226 33434.69 386.57 2270.07 28.70 2012-08-13 15:05:10.000 226 33434.74 386.60 2270.09 28.70 2012-08-13 15:05:11.000 226 33434.74 386.57 2270.07 28.70 2012-08-13 15:05:12.000 226 33434.76 386.59 2270.01 28.70 2012-08-13 15:05:13.000 226 33434.72 386.55 2270.09 28.70 2012-08-13 15:05:14.000 226 33434.69 386.62 2270.09 28.70 2012-08-13 15:05:15.000 226 33434.75 386.59 2270.00 28.70 2012-08-13 15:05:16.000 226 33434.68 386.59 2269.99 28.70 2012-08-13 15:05:17.000 226 33434.68 386.58 2270.05 28.70 2012-08-13 15:05:18.000 226 33434.58 386.60 2270.06 28.70 2012-08-13 15:05:19.000 226 33434.62 386.64 2270.15 28.70 2012-08-13 15:05:20.000 226 33434.57 386.60 2270.05 28.70 2012-08-13 15:05:21.000 226 33434.65 386.57 2270.13 28.70 2012-08-13 15:05:22.000 226 33434.55 386.62 2270.14 28.70 2012-08-13 15:05:23.000 226 33434.59 386.58 2270.14 28.70 2012-08-13 15:05:24.000 226 33434.50 386.54 2270.16 28.70 2012-08-13 15:05:25.000 226 33434.54 386.58 2270.17 28.70 2012-08-13 15:05:26.000 226 33434.58 386.60 2270.14 28.70 2012-08-13 15:05:27.000 226 33434.56 386.56 2270.15 28.70 2012-08-13 15:05:28.000 226 33434.50 386.53 2270.13 28.70 2012-08-13 15:05:29.000 226 33434.59 386.59 2270.13 28.70 2012-08-13 15:05:30.000 226 33434.55 386.60 2270.13 28.70 2012-08-13 15:05:31.000 226 33434.49 386.57 2270.08 28.70 2012-08-13 15:05:32.000 226 33434.49 386.57 2270.19 28.70 2012-08-13 15:05:33.000 226 33434.49 386.59 2270.13 28.70 2012-08-13 15:05:34.000 226 33434.49 386.61 2270.18 28.70 2012-08-13 15:05:35.000 226 33434.53 386.60 2270.18 28.70 2012-08-13 15:05:36.000 226 33434.44 386.56 2270.12 28.70 2012-08-13 15:05:36.000 226 33434.44 386.65 2270.15 28.70 2012-08-13 15:05:38.000 226 33434.43 386.63 2270.12 28.70 2012-08-13 15:05:39.000 226 33434.46 386.65 2270.21 28.70 2012-08-13 15:05:40.000 226 33434.40 386.62 2270.13 28.70 2012-08-13 15:05:41.000 226 33434.31 386.63 2270.12 28.70 2012-08-13 15:05:42.000 226 33434.38 386.63 2270.15 28.70 2012-08-13 15:05:43.000 226 33434.41 386.63 2270.10 28.70 2012-08-13 15:05:44.000 226 33434.49 386.61 2270.20 28.70 2012-08-13 15:05:45.000 226 33434.35 386.61 2270.24 28.70 2012-08-13 15:05:46.000 226 33434.34 386.67 2270.28 28.70 2012-08-13 15:05:47.000 226 33434.37 386.64 2270.26 28.70 2012-08-13 15:05:48.000 226 33434.37 386.65 2270.17 28.70 2012-08-13 15:05:49.000 226 33434.33 386.64 2270.21 28.70 2012-08-13 15:05:49.000 226 33434.27 386.68 2270.31 28.70 2012-08-13 15:05:51.000 226 33434.32 386.65 2270.22 28.70 2012-08-13 15:05:52.000 226 33434.24 386.66 2270.22 28.70 2012-08-13 15:05:53.000 226 33434.27 386.65 2270.19 28.70 2012-08-13 15:05:54.000 226 33434.23 386.59 2270.21 28.70 2012-08-13 15:05:55.000 226 33434.17 386.61 2270.26 28.70 2012-08-13 15:05:56.000 226 33434.22 386.56 2270.33 28.70 2012-08-13 15:05:57.000 226 33434.23 386.62 2270.25 28.70 2012-08-13 15:05:58.000 226 33434.28 386.61 2270.27 28.70 2012-08-13 15:05:59.000 226 33434.28 386.61 2270.25 28.70 2012-08-13 15:06:00.000 226 33434.15 386.57 2270.22 28.70 2012-08-13 15:06:01.000 226 33434.15 386.66 2270.32 28.70 2012-08-13 15:06:02.000 226 33434.19 386.69 2270.31 28.70 2012-08-13 15:06:03.000 226 33434.22 386.65 2270.23 28.70 2012-08-13 15:06:04.000 226 33434.07 386.66 2270.39 28.70 2012-08-13 15:06:05.000 226 33434.09 386.67 2270.30 28.70 2012-08-13 15:06:06.000 226 33434.10 386.64 2270.31 28.70 2012-08-13 15:06:07.000 226 33434.04 386.65 2270.35 28.70 2012-08-13 15:06:08.000 226 33434.00 386.66 2270.33 28.70 2012-08-13 15:06:09.000 226 33433.98 386.69 2270.29 28.70 2012-08-13 15:06:10.000 226 33434.06 386.68 2270.39 28.70 2012-08-13 15:06:11.000 226 33433.91 386.69 2270.31 28.70 2012-08-13 15:06:12.000 226 33433.91 386.66 2270.37 28.70 2012-08-13 15:06:13.000 226 33433.85 386.64 2270.39 28.70 2012-08-13 15:06:14.000 226 33433.91 386.74 2270.44 28.70 2012-08-13 15:06:15.000 226 33433.81 386.67 2270.32 28.70 2012-08-13 15:06:16.000 226 33433.81 386.70 2270.32 28.70 2012-08-13 15:06:17.000 226 33433.73 386.68 2270.37 28.70 2012-08-13 15:06:18.000 226 33433.76 386.72 2270.29 28.70 2012-08-13 15:06:19.000 226 33433.72 386.73 2270.38 28.70 2012-08-13 15:06:20.000 226 33433.72 386.73 2270.42 28.70 2012-08-13 15:06:21.000 226 33433.66 386.78 2270.43 28.70 2012-08-13 15:06:22.000 226 33433.63 386.73 2270.37 28.70 2012-08-13 15:06:23.000 226 33433.54 386.77 2270.50 28.70 2012-08-13 15:06:24.000 226 33433.58 386.76 2270.43 28.70 2012-08-13 15:06:25.000 226 33433.54 386.77 2270.50 28.70 2012-08-13 15:06:26.000 226 33433.54 386.81 2270.47 28.70 2012-08-13 15:06:27.000 226 33433.50 386.80 2270.45 28.70 2012-08-13 15:06:28.000 226 33433.46 386.82 2270.53 28.70 2012-08-13 15:06:29.000 226 33433.53 386.86 2270.53 28.70 2012-08-13 15:06:30.000 226 33433.42 386.83 2270.46 28.70 2012-08-13 15:06:30.000 226 33433.39 386.84 2270.46 28.70 2012-08-13 15:06:32.000 226 33433.45 386.88 2270.55 28.70 2012-08-13 15:06:33.000 226 33433.39 386.89 2270.57 28.70 2012-08-13 15:06:34.000 226 33433.35 386.94 2270.52 28.70 2012-08-13 15:06:35.000 226 33433.28 386.93 2270.52 28.70 2012-08-13 15:06:36.000 226 33433.26 386.95 2270.59 28.70 2012-08-13 15:06:37.000 226 33433.31 386.95 2270.60 28.70 2012-08-13 15:06:38.000 226 33433.20 386.92 2270.69 28.70 2012-08-13 15:06:39.000 226 33433.21 386.98 2270.62 28.70 2012-08-13 15:06:40.000 226 33433.14 386.96 2270.61 28.70 2012-08-13 15:06:41.000 226 33433.25 386.95 2270.61 28.70 2012-08-13 15:06:42.000 226 33433.10 386.97 2270.66 28.70 2012-08-13 15:06:43.000 226 33433.13 387.02 2270.72 28.70 2012-08-13 15:06:43.000 226 33433.11 387.02 2270.69 28.70 2012-08-13 15:06:45.000 226 33433.14 387.02 2270.75 28.70 2012-08-13 15:06:46.000 226 33433.10 387.00 2270.71 28.70 2012-08-13 15:06:47.000 226 33433.06 387.03 2270.73 28.70 2012-08-13 15:06:48.000 226 33433.04 387.05 2270.75 28.70 2012-08-13 15:06:49.000 226 33433.01 387.04 2270.75 28.70 2012-08-13 15:06:50.000 226 33433.04 387.04 2270.76 28.70 2012-08-13 15:06:51.000 226 33432.98 387.00 2270.78 28.70 2012-08-13 15:06:52.000 226 33432.97 387.05 2270.81 28.70 2012-08-13 15:06:53.000 226 33432.97 387.04 2270.71 28.70 2012-08-13 15:06:54.000 226 33432.92 387.04 2270.82 28.70 2012-08-13 15:06:55.000 226 33433.00 387.03 2270.79 28.70 2012-08-13 15:06:56.000 226 33432.96 387.03 2270.84 28.70 2012-08-13 15:06:57.000 226 33432.96 387.06 2270.82 28.70 2012-08-13 15:06:58.000 226 33432.87 387.06 2270.87 28.70 2012-08-13 15:06:59.000 226 33432.90 387.08 2270.86 28.70 2012-08-13 15:07:00.000 226 33432.91 387.05 2270.80 28.70 2012-08-13 15:07:01.000 226 33432.85 387.10 2270.91 28.70 2012-08-13 15:07:02.000 226 33432.88 387.08 2270.91 28.70 2012-08-13 15:07:03.000 226 33432.88 387.05 2270.85 28.70 2012-08-13 15:07:04.000 226 33432.81 387.07 2270.94 28.70 2012-08-13 15:07:05.000 226 33432.82 387.07 2270.88 28.70 2012-08-13 15:07:06.000 226 33432.79 387.10 2270.93 28.70 2012-08-13 15:07:07.000 226 33432.78 387.12 2270.94 28.70 2012-08-13 15:07:08.000 226 33432.76 387.06 2270.99 28.70 2012-08-13 15:07:09.000 226 33432.76 387.09 2270.91 28.70 2012-08-13 15:07:10.000 226 33432.77 387.15 2270.96 28.70 2012-08-13 15:07:11.000 226 33432.79 387.13 2271.06 28.70 2012-08-13 15:07:12.000 226 33432.71 387.12 2271.03 28.70 2012-08-13 15:07:13.000 226 33432.68 387.10 2271.04 28.70 2012-08-13 15:07:14.000 226 33432.67 387.11 2271.12 28.70 2012-08-13 15:07:15.000 226 33432.63 387.12 2271.00 28.70 2012-08-13 15:07:16.000 226 33432.64 387.12 2271.08 28.70 2012-08-13 15:07:17.000 226 33432.76 387.14 2271.11 28.70 2012-08-13 15:07:18.000 226 33432.61 387.12 2271.15 28.70 2012-08-13 15:07:19.000 226 33432.68 387.13 2271.07 28.70 2012-08-13 15:07:20.000 226 33432.64 387.17 2271.03 28.70 2012-08-13 15:07:21.000 226 33432.61 387.14 2271.06 28.70 2012-08-13 15:07:22.000 226 33432.58 387.14 2271.12 28.70 2012-08-13 15:07:23.000 226 33432.63 387.12 2271.16 28.70 2012-08-13 15:07:24.000 226 33432.64 387.10 2271.18 28.70 2012-08-13 15:07:24.000 226 33432.57 387.13 2271.07 28.70 2012-08-13 15:07:26.000 226 33432.61 387.12 2271.11 28.70 2012-08-13 15:07:27.000 226 33432.59 387.17 2271.19 28.70 2012-08-13 15:07:28.000 226 33432.58 387.11 2271.16 28.70 2012-08-13 15:07:29.000 226 33432.61 387.15 2271.15 28.70 2012-08-13 15:07:30.000 226 33432.60 387.16 2271.20 28.70 2012-08-13 15:07:31.000 226 33432.55 387.15 2271.26 28.70 2012-08-13 15:07:32.000 226 33432.50 387.14 2271.17 28.70 2012-08-13 15:07:33.000 226 33432.57 387.12 2271.14 28.70 2012-08-13 15:07:34.000 226 33432.48 387.09 2271.11 28.70 2012-08-13 15:07:35.000 226 33432.58 387.12 2271.16 28.70 2012-08-13 15:07:36.000 226 33432.53 387.13 2271.13 28.70 2012-08-13 15:07:37.000 226 33432.57 387.11 2271.18 28.70 2012-08-13 15:07:37.000 226 33432.60 387.14 2271.23 28.70 2012-08-13 15:07:39.000 226 33432.50 387.13 2271.26 28.70 2012-08-13 15:07:40.000 226 33432.61 387.14 2271.27 28.70 2012-08-13 15:07:41.000 226 33432.55 387.15 2271.22 28.70 2012-08-13 15:07:42.000 226 33432.58 387.13 2271.17 28.70 2012-08-13 15:07:43.000 226 33432.54 387.11 2271.24 28.70 2012-08-13 15:07:44.000 226 33432.54 387.13 2271.22 28.70 2012-08-13 15:07:45.000 226 33432.51 387.18 2271.27 28.70 2012-08-13 15:07:46.000 226 33432.70 387.15 2271.33 28.70 2012-08-13 15:07:47.000 226 33432.53 387.18 2271.30 28.70 2012-08-13 15:07:48.000 226 33432.50 387.17 2271.22 28.70 2012-08-13 15:07:49.000 226 33432.55 387.14 2271.22 28.70 2012-08-13 15:07:50.000 226 33432.53 387.16 2271.22 28.70 2012-08-13 15:07:51.000 226 33432.50 387.16 2271.23 28.70 2012-08-13 15:07:52.000 226 33432.53 387.17 2271.33 28.70 2012-08-13 15:07:53.000 226 33432.57 387.17 2271.28 28.70 2012-08-13 15:07:54.000 226 33432.51 387.14 2271.24 28.70 2012-08-13 15:07:55.000 226 33432.60 387.17 2271.29 28.70 2012-08-13 15:07:56.000 226 33432.53 387.19 2271.29 28.70 2012-08-13 15:07:57.000 226 33432.48 387.12 2271.27 28.70 2012-08-13 15:07:58.000 226 33432.55 387.13 2271.22 28.70 2012-08-13 15:07:59.000 226 33432.59 387.15 2271.30 28.70 2012-08-13 15:08:00.000 226 33432.60 387.18 2271.26 28.70 2012-08-13 15:08:01.000 226 33432.58 387.17 2271.34 28.70 2012-08-13 15:08:02.000 226 33432.54 387.13 2271.37 28.70 2012-08-13 15:08:03.000 226 33432.50 387.16 2271.39 28.70 2012-08-13 15:08:04.000 226 33432.51 387.15 2271.34 28.70 2012-08-13 15:08:05.000 226 33432.60 387.13 2271.34 28.70 2012-08-13 15:08:06.000 226 33432.56 387.12 2271.27 28.70 2012-08-13 15:08:07.000 226 33432.47 387.15 2271.45 28.70 2012-08-13 15:08:08.000 226 33432.47 387.15 2271.34 28.70 2012-08-13 15:08:09.000 226 33432.54 387.13 2271.31 28.70 2012-08-13 15:08:10.000 226 33432.49 387.12 2271.36 28.70 2012-08-13 15:08:11.000 226 33432.51 387.13 2271.28 28.70 2012-08-13 15:08:12.000 226 33432.49 387.15 2271.22 28.70 2012-08-13 15:08:13.000 226 33432.54 387.18 2271.37 28.70 2012-08-13 15:08:14.000 226 33432.51 387.15 2271.31 28.70 2012-08-13 15:08:15.000 226 33432.45 387.18 2271.37 28.70 2012-08-13 15:08:16.000 226 33432.54 387.17 2271.36 28.70 2012-08-13 15:08:17.000 226 33432.39 387.19 2271.33 28.70 2012-08-13 15:08:18.000 226 33432.35 387.20 2271.35 28.70 2012-08-13 15:08:18.000 226 33432.48 387.22 2271.33 28.70 2012-08-13 15:08:20.000 226 33432.46 387.20 2271.34 28.70 2012-08-13 15:08:21.000 226 33432.39 387.15 2271.36 28.70 2012-08-13 15:08:22.000 226 33432.43 387.23 2271.37 28.70 2012-08-13 15:08:23.000 226 33432.36 387.20 2271.34 28.70 2012-08-13 15:08:24.000 226 33432.35 387.22 2271.30 28.70 2012-08-13 15:08:25.000 226 33432.36 387.20 2271.45 28.70 2012-08-13 15:08:26.000 226 33432.33 387.25 2271.39 28.70 2012-08-13 15:08:27.000 226 33432.23 387.25 2271.34 28.70 2012-08-13 15:08:28.000 226 33432.37 387.25 2271.39 28.70 2012-08-13 15:08:29.000 226 33432.37 387.23 2271.45 28.70 2012-08-13 15:08:30.000 226 33432.26 387.22 2271.43 28.70 2012-08-13 15:08:31.000 226 33432.28 387.24 2271.43 28.70 2012-08-13 15:08:31.000 226 33432.32 387.25 2271.49 28.70 2012-08-13 15:08:33.000 226 33432.23 387.24 2271.45 28.70 2012-08-13 15:08:34.000 226 33432.32 387.25 2271.42 28.70 2012-08-13 15:08:35.000 226 33432.31 387.24 2271.48 28.70 2012-08-13 15:08:36.000 226 33432.33 387.23 2271.47 28.70 2012-08-13 15:08:37.000 226 33432.28 387.25 2271.53 28.70 2012-08-13 15:08:38.000 226 33432.35 387.25 2271.51 28.70 2012-08-13 15:08:39.000 226 33432.22 387.24 2271.50 28.70 2012-08-13 15:08:40.000 226 33432.20 387.24 2271.46 28.70 2012-08-13 15:08:41.000 226 33432.32 387.18 2271.46 28.70 2012-08-13 15:08:42.000 226 33432.23 387.21 2271.48 28.70 2012-08-13 15:08:43.000 226 33432.29 387.19 2271.51 28.70 2012-08-13 15:08:44.000 226 33432.23 387.20 2271.53 28.70 2012-08-13 15:08:45.000 226 33432.24 387.21 2271.52 28.70 2012-08-13 15:08:46.000 226 33432.29 387.17 2271.46 28.70 2012-08-13 15:08:47.000 226 33432.29 387.19 2271.50 28.70 2012-08-13 15:08:48.000 226 33432.26 387.15 2271.50 28.70 2012-08-13 15:08:49.000 226 33432.30 387.17 2271.52 28.70 2012-08-13 15:08:50.000 226 33432.21 387.12 2271.53 28.70 2012-08-13 15:08:51.000 226 33432.17 387.10 2271.52 28.70 2012-08-13 15:08:52.000 226 33432.32 387.13 2271.55 28.70 2012-08-13 15:08:53.000 226 33432.21 387.10 2271.49 28.70 2012-08-13 15:08:54.000 226 33432.17 387.10 2271.43 28.70 2012-08-13 15:08:55.000 226 33432.24 387.06 2271.52 28.70 2012-08-13 15:08:56.000 226 33432.24 387.07 2271.53 28.70 2012-08-13 15:08:57.000 226 33432.25 387.04 2271.51 28.70 2012-08-13 15:08:58.000 226 33432.26 387.02 2271.46 28.70 2012-08-13 15:08:59.000 226 33432.21 387.03 2271.43 28.70 2012-08-13 15:09:00.000 226 33432.20 387.00 2271.51 28.70 2012-08-13 15:09:01.000 226 33432.19 387.04 2271.47 28.70 2012-08-13 15:09:02.000 226 33432.15 387.04 2271.48 28.70 2012-08-13 15:09:03.000 226 33432.18 386.96 2271.45 28.70 2012-08-13 15:09:04.000 226 33432.26 386.99 2271.46 28.70 2012-08-13 15:09:05.000 226 33432.19 386.98 2271.47 28.70 2012-08-13 15:09:06.000 226 33432.15 386.97 2271.41 28.70 2012-08-13 15:09:07.000 226 33432.14 387.00 2271.43 28.70 2012-08-13 15:09:08.000 226 33432.15 387.03 2271.51 28.70 2012-08-13 15:09:09.000 226 33432.15 387.00 2271.41 28.70 2012-08-13 15:09:10.000 226 33432.10 386.97 2271.47 28.70 2012-08-13 15:09:11.000 226 33432.06 386.99 2271.52 28.70 2012-08-13 15:09:12.000 226 33432.11 387.00 2271.52 28.70 2012-08-13 15:09:12.000 226 33432.01 387.00 2271.55 28.70 2012-08-13 15:09:14.000 226 33432.04 386.96 2271.52 28.70 2012-08-13 15:09:15.000 226 33432.01 387.00 2271.53 28.70 2012-08-13 15:09:16.000 226 33432.05 387.00 2271.50 28.70 2012-08-13 15:09:17.000 226 33432.00 386.97 2271.57 28.70 2012-08-13 15:09:18.000 226 33432.03 386.98 2271.53 28.70 2012-08-13 15:09:19.000 226 33431.99 387.04 2271.50 28.70 2012-08-13 15:09:20.000 226 33431.96 387.03 2271.46 28.70 2012-08-13 15:09:21.000 226 33431.88 387.00 2271.53 28.70 2012-08-13 15:09:22.000 226 33431.93 386.99 2271.48 28.70 2012-08-13 15:09:23.000 226 33431.94 387.00 2271.53 28.70 2012-08-13 15:09:24.000 226 33431.86 387.02 2271.49 28.70 2012-08-13 15:09:25.000 226 33431.95 387.01 2271.62 28.70 2012-08-13 15:09:25.000 226 33431.95 387.01 2271.55 28.70 2012-08-13 15:09:27.000 226 33431.87 387.00 2271.53 28.70 2012-08-13 15:09:28.000 226 33431.85 387.01 2271.56 28.70 2012-08-13 15:09:29.000 226 33431.98 387.02 2271.55 28.70 2012-08-13 15:09:30.000 226 33431.87 387.05 2271.64 28.70 2012-08-13 15:09:31.000 226 33431.95 387.04 2271.67 28.70 2012-08-13 15:09:32.000 226 33431.96 387.04 2271.63 28.70 2012-08-13 15:09:33.000 226 33431.81 387.06 2271.64 28.70 2012-08-13 15:09:34.000 226 33431.78 387.02 2271.62 28.70 2012-08-13 15:09:35.000 226 33431.85 387.05 2271.58 28.70 2012-08-13 15:09:36.000 226 33431.85 387.05 2271.65 28.70 2012-08-13 15:09:37.000 226 33431.79 387.05 2271.65 28.70 2012-08-13 15:09:38.000 226 33431.74 387.04 2271.69 28.70 2012-08-13 15:09:39.000 226 33431.76 387.05 2271.65 28.70 2012-08-13 15:09:40.000 226 33431.77 387.07 2271.61 28.70 2012-08-13 15:09:41.000 226 33431.62 387.08 2271.62 28.70 2012-08-13 15:09:42.000 226 33431.65 387.09 2271.65 28.70 2012-08-13 15:09:43.000 226 33431.76 387.09 2271.59 28.70 2012-08-13 15:09:44.000 226 33431.67 387.10 2271.64 28.70 2012-08-13 15:09:45.000 226 33431.63 387.08 2271.64 28.70 2012-08-13 15:09:46.000 226 33431.73 387.08 2271.65 28.70 2012-08-13 15:09:47.000 226 33431.60 387.15 2271.56 28.70 2012-08-13 15:09:48.000 226 33431.48 387.12 2271.61 28.70 2012-08-13 15:09:49.000 226 33431.62 387.17 2271.75 28.70 2012-08-13 15:09:50.000 226 33431.61 387.18 2271.62 28.70 2012-08-13 15:09:51.000 226 33431.55 387.18 2271.66 28.70 2012-08-13 15:09:52.000 226 33431.52 387.20 2271.70 28.70 2012-08-13 15:09:53.000 226 33431.64 387.22 2271.68 28.70 2012-08-13 15:09:54.000 226 33431.54 387.17 2271.71 28.70 2012-08-13 15:09:55.000 226 33431.57 387.25 2271.72 28.70 2012-08-13 15:09:56.000 226 33431.55 387.19 2271.82 28.70 2012-08-13 15:09:57.000 226 33431.51 387.24 2271.62 28.70 2012-08-13 15:09:58.000 226 33431.44 387.26 2271.74 28.70 2012-08-13 15:09:59.000 226 33431.49 387.28 2271.75 28.70 2012-08-13 15:10:00.000 226 33431.38 387.31 2271.83 28.70 2012-08-13 15:10:01.000 226 33431.47 387.31 2271.80 28.70 2012-08-13 15:10:02.000 226 33431.40 387.31 2271.78 28.70 2012-08-13 15:10:03.000 226 33431.40 387.30 2271.74 28.70 2012-08-13 15:10:04.000 226 33431.34 387.30 2271.76 28.70 2012-08-13 15:10:05.000 226 33431.37 387.35 2271.81 28.70 2012-08-13 15:10:06.000 226 33431.25 387.33 2271.80 28.70 2012-08-13 15:10:06.000 226 33431.22 387.35 2271.90 28.70 2012-08-13 15:10:08.000 226 33431.20 387.36 2271.82 28.70 2012-08-13 15:10:09.000 226 33431.30 387.34 2271.86 28.70 2012-08-13 15:10:10.000 226 33431.19 387.32 2271.89 28.70 2012-08-13 15:10:11.000 226 33431.20 387.37 2271.86 28.70 2012-08-13 15:10:12.000 226 33431.10 387.35 2271.83 28.70 2012-08-13 15:10:13.000 226 33431.15 387.40 2271.92 28.70 2012-08-13 15:10:14.000 226 33431.14 387.42 2271.90 28.70 2012-08-13 15:10:15.000 226 33431.10 387.38 2271.94 28.70 2012-08-13 15:10:16.000 226 33431.09 387.40 2271.86 28.70 2012-08-13 15:10:17.000 226 33430.97 387.42 2271.91 28.70 2012-08-13 15:10:18.000 226 33430.97 387.41 2271.89 28.70 2012-08-13 15:10:19.000 226 33430.97 387.44 2271.99 28.70 2012-08-13 15:10:19.000 226 33431.02 387.46 2271.96 28.70 2012-08-13 15:10:21.000 226 33431.02 387.43 2271.99 28.70 2012-08-13 15:10:22.000 226 33430.98 387.46 2272.08 28.70 2012-08-13 15:10:23.000 226 33430.78 387.46 2271.90 28.70 2012-08-13 15:10:24.000 226 33430.84 387.47 2271.93 28.70 2012-08-13 15:10:25.000 226 33430.96 387.43 2271.93 28.70 2012-08-13 15:10:26.000 226 33430.77 387.50 2272.08 28.70 2012-08-13 15:10:27.000 226 33430.77 387.47 2272.09 28.70 2012-08-13 15:10:28.000 226 33430.79 387.50 2272.07 28.70 2012-08-13 15:10:29.000 226 33430.84 387.47 2271.97 28.70 2012-08-13 15:10:30.000 226 33430.73 387.48 2272.09 28.70 2012-08-13 15:10:31.000 226 33430.64 387.50 2272.02 28.70 2012-08-13 15:10:32.000 226 33430.64 387.48 2272.10 28.70 2012-08-13 15:10:33.000 226 33430.64 387.45 2272.19 28.70 2012-08-13 15:10:34.000 226 33430.69 387.47 2272.14 28.70 2012-08-13 15:10:35.000 226 33430.63 387.52 2272.14 28.70 2012-08-13 15:10:36.000 226 33430.54 387.49 2272.08 28.70 2012-08-13 15:10:37.000 226 33430.56 387.54 2272.21 28.70 2012-08-13 15:10:38.000 226 33430.61 387.55 2272.14 28.70 2012-08-13 15:10:39.000 226 33430.55 387.50 2272.21 28.70 2012-08-13 15:10:40.000 226 33430.42 387.52 2272.14 28.70 2012-08-13 15:10:41.000 226 33430.43 387.47 2272.16 28.70 2012-08-13 15:10:42.000 226 33430.40 387.47 2272.18 28.70 2012-08-13 15:10:43.000 226 33430.45 387.51 2272.21 28.70 2012-08-13 15:10:44.000 226 33430.40 387.53 2272.12 28.70 2012-08-13 15:10:45.000 226 33430.42 387.49 2272.18 28.70 2012-08-13 15:10:46.000 226 33430.33 387.51 2272.28 28.70 2012-08-13 15:10:47.000 226 33430.45 387.50 2272.32 28.70 2012-08-13 15:10:48.000 226 33430.37 387.46 2272.26 28.70 2012-08-13 15:10:49.000 226 33430.28 387.53 2272.19 28.70 2012-08-13 15:10:50.000 226 33430.28 387.55 2272.27 28.70 2012-08-13 15:10:51.000 226 33430.25 387.51 2272.25 28.70 2012-08-13 15:10:52.000 226 33430.40 387.52 2272.28 28.70 2012-08-13 15:10:53.000 226 33430.18 387.55 2272.35 28.70 2012-08-13 15:10:54.000 226 33430.22 387.56 2272.29 28.70 2012-08-13 15:10:55.000 226 33430.27 387.50 2272.33 28.70 2012-08-13 15:10:56.000 226 33430.28 387.57 2272.22 28.70 2012-08-13 15:10:57.000 226 33430.18 387.50 2272.30 28.70 2012-08-13 15:10:58.000 226 33430.14 387.57 2272.20 28.70 2012-08-13 15:10:59.000 226 33430.16 387.56 2272.29 28.70 2012-08-13 15:11:00.000 226 33430.12 387.56 2272.26 28.70 2012-08-13 15:11:00.000 226 33430.14 387.61 2272.32 28.70 2012-08-13 15:11:02.000 226 33430.06 387.57 2272.36 28.70 2012-08-13 15:11:03.000 226 33430.17 387.59 2272.38 28.70 2012-08-13 15:11:04.000 226 33430.00 387.58 2272.41 28.70 2012-08-13 15:11:05.000 226 33430.06 387.60 2272.44 28.70 2012-08-13 15:11:06.000 226 33430.00 387.62 2272.38 28.70 2012-08-13 15:11:07.000 226 33429.99 387.58 2272.40 28.70 2012-08-13 15:11:08.000 226 33430.02 387.56 2272.44 28.70 2012-08-13 15:11:09.000 226 33430.01 387.59 2272.41 28.70 2012-08-13 15:11:10.000 226 33429.96 387.59 2272.39 28.70 2012-08-13 15:11:11.000 226 33429.90 387.61 2272.41 28.70 2012-08-13 15:11:12.000 226 33429.89 387.61 2272.49 28.70 2012-08-13 15:11:13.000 226 33430.01 387.61 2272.44 28.70 2012-08-13 15:11:13.000 226 33429.95 387.59 2272.38 28.70 2012-08-13 15:11:15.000 226 33429.96 387.60 2272.35 28.70 2012-08-13 15:11:16.000 226 33430.01 387.63 2272.48 28.70 2012-08-13 15:11:17.000 226 33429.91 387.65 2272.43 28.70 2012-08-13 15:11:18.000 226 33429.86 387.64 2272.45 28.70 2012-08-13 15:11:19.000 226 33429.84 387.68 2272.47 28.70 2012-08-13 15:11:20.000 226 33429.76 387.69 2272.47 28.70 2012-08-13 15:11:21.000 226 33429.59 387.67 2272.49 28.70 2012-08-13 15:11:22.000 226 33429.90 387.69 2272.52 28.70 2012-08-13 15:11:23.000 226 33429.73 387.71 2272.44 28.70 2012-08-13 15:11:24.000 226 33429.65 387.69 2272.44 28.70 2012-08-13 15:11:25.000 226 33429.71 387.76 2272.54 28.70 2012-08-13 15:11:26.000 226 33429.58 387.71 2272.52 28.70 2012-08-13 15:11:27.000 226 33429.57 387.74 2272.50 28.70 2012-08-13 15:11:28.000 226 33429.65 387.72 2272.49 28.70 2012-08-13 15:11:29.000 226 33429.54 387.75 2272.58 28.70 2012-08-13 15:11:30.000 226 33429.58 387.74 2272.55 28.70 2012-08-13 15:11:31.000 226 33429.54 387.74 2272.48 28.70 2012-08-13 15:11:32.000 226 33429.62 387.73 2272.63 28.70 2012-08-13 15:11:33.000 226 33429.46 387.77 2272.63 28.70 2012-08-13 15:11:34.000 226 33429.59 387.79 2272.65 28.70 2012-08-13 15:11:35.000 226 33429.51 387.75 2272.54 28.70 2012-08-13 15:11:36.000 226 33429.43 387.77 2272.57 28.70 2012-08-13 15:11:37.000 226 33429.46 387.82 2272.54 28.70 2012-08-13 15:11:38.000 226 33429.41 387.79 2272.66 28.70 2012-08-13 15:11:39.000 226 33429.49 387.79 2272.60 28.70 2012-08-13 15:11:40.000 226 33429.34 387.81 2272.62 28.70 2012-08-13 15:11:41.000 226 33429.34 387.77 2272.67 28.70 2012-08-13 15:11:42.000 226 33429.39 387.81 2272.65 28.70 2012-08-13 15:11:43.000 226 33429.34 387.85 2272.73 28.70 2012-08-13 15:11:44.000 226 33429.25 387.85 2272.61 28.70 2012-08-13 15:11:45.000 226 33429.18 387.87 2272.74 28.70 2012-08-13 15:11:46.000 226 33429.31 387.83 2272.74 28.70 2012-08-13 15:11:47.000 226 33429.32 387.86 2272.77 28.70 2012-08-13 15:11:48.000 226 33429.19 387.89 2272.74 28.70 2012-08-13 15:11:49.000 226 33429.19 387.86 2272.76 28.70 2012-08-13 15:11:50.000 226 33429.16 387.89 2272.76 28.70 2012-08-13 15:11:51.000 226 33429.24 387.86 2272.75 28.70 2012-08-13 15:11:52.000 226 33429.22 387.88 2272.73 28.70 2012-08-13 15:11:53.000 226 33429.10 387.89 2272.69 28.70 2012-08-13 15:11:54.000 226 33429.09 387.89 2272.73 28.70 2012-08-13 15:11:54.000 226 33429.14 387.92 2272.73 28.70 2012-08-13 15:11:56.000 226 33429.12 387.91 2272.88 28.70 2012-08-13 15:11:57.000 226 33429.14 387.89 2272.76 28.70 2012-08-13 15:11:58.000 226 33429.16 387.91 2272.81 28.70 2012-08-13 15:11:59.000 226 33428.97 387.89 2272.86 28.70 2012-08-13 15:12:00.000 226 33429.04 387.89 2272.85 28.70 2012-08-13 15:12:01.000 226 33429.10 387.89 2272.85 28.70 2012-08-13 15:12:02.000 226 33429.09 387.93 2272.89 28.70 2012-08-13 15:12:03.000 226 33429.13 387.89 2272.86 28.70 2012-08-13 15:12:04.000 226 33429.11 387.87 2272.86 28.70 2012-08-13 15:12:05.000 226 33429.04 387.92 2272.85 28.70 2012-08-13 15:12:06.000 226 33429.01 387.89 2272.91 28.70 2012-08-13 15:12:07.000 226 33428.97 387.92 2272.93 28.70 2012-08-13 15:12:07.000 226 33428.97 387.92 2272.96 28.70 2012-08-13 15:12:09.000 226 33428.93 387.91 2272.91 28.70 2012-08-13 15:12:10.000 226 33428.89 387.94 2272.89 28.70 2012-08-13 15:12:11.000 226 33428.83 387.95 2273.00 28.70 2012-08-13 15:12:12.000 226 33428.91 387.95 2272.97 28.70 2012-08-13 15:12:13.000 226 33428.87 387.98 2272.95 28.70 2012-08-13 15:12:14.000 226 33428.98 387.98 2272.98 28.70 2012-08-13 15:12:15.000 226 33428.85 387.92 2273.04 28.70 2012-08-13 15:12:16.000 226 33428.77 387.96 2272.95 28.70 2012-08-13 15:12:17.000 226 33428.89 387.93 2272.95 28.70 2012-08-13 15:12:18.000 226 33428.87 387.95 2273.01 28.70 2012-08-13 15:12:19.000 226 33428.85 387.97 2273.04 28.70 2012-08-13 15:12:20.000 226 33428.88 387.93 2272.96 28.71 2012-08-13 15:12:21.000 226 33428.69 387.93 2273.04 28.70 2012-08-13 15:12:22.000 226 33428.82 387.94 2272.97 28.70 2012-08-13 15:12:23.000 226 33428.85 387.94 2273.07 28.70 2012-08-13 15:12:24.000 226 33428.79 387.94 2273.06 28.70 2012-08-13 15:12:25.000 226 33428.83 387.94 2273.05 28.70 2012-08-13 15:12:26.000 226 33428.85 387.94 2273.08 28.70 2012-08-13 15:12:27.000 226 33428.87 387.97 2273.01 28.70 2012-08-13 15:12:28.000 226 33428.94 387.95 2273.11 28.70 2012-08-13 15:12:29.000 226 33428.79 387.97 2273.12 28.70 2012-08-13 15:12:30.000 226 33428.82 387.92 2273.04 28.70 2012-08-13 15:12:31.000 226 33428.81 387.92 2273.07 28.70 2012-08-13 15:12:32.000 226 33428.82 387.90 2273.08 28.70 2012-08-13 15:12:33.000 226 33428.81 387.91 2273.09 28.70 2012-08-13 15:12:34.000 226 33428.78 387.91 2273.11 28.70 2012-08-13 15:12:35.000 226 33428.82 387.91 2273.08 28.70 2012-08-13 15:12:36.000 226 33428.82 387.92 2273.07 28.70 2012-08-13 15:12:37.000 226 33428.80 387.89 2273.11 28.70 2012-08-13 15:12:38.000 226 33428.76 387.89 2273.13 28.70 2012-08-13 15:12:39.000 226 33428.78 387.92 2273.10 28.70 2012-08-13 15:12:40.000 226 33428.76 387.89 2273.14 28.70 2012-08-13 15:12:41.000 226 33428.78 387.93 2273.06 28.70 2012-08-13 15:12:42.000 226 33428.80 387.93 2273.01 28.70 2012-08-13 15:12:43.000 226 33428.67 387.93 2273.07 28.70 2012-08-13 15:12:44.000 226 33428.81 387.89 2273.11 28.70 2012-08-13 15:12:45.000 226 33428.75 387.91 2273.13 28.70 2012-08-13 15:12:46.000 226 33428.88 387.89 2273.08 28.70 2012-08-13 15:12:47.000 226 33428.82 387.91 2273.13 28.70 2012-08-13 15:12:48.000 226 33428.82 387.87 2273.11 28.70 2012-08-13 15:12:48.000 226 33428.80 387.91 2273.02 28.70 2012-08-13 15:12:50.000 226 33428.81 387.94 2273.05 28.70 2012-08-13 15:12:51.000 226 33428.75 387.89 2273.10 28.70 2012-08-13 15:12:52.000 226 33428.84 387.89 2273.07 28.70 2012-08-13 15:12:53.000 226 33428.70 387.89 2273.04 28.70 2012-08-13 15:12:54.000 226 33428.75 387.84 2273.08 28.70 2012-08-13 15:12:55.000 226 33428.79 387.93 2273.03 28.70 2012-08-13 15:12:56.000 226 33428.82 387.90 2273.14 28.70 2012-08-13 15:12:57.000 226 33428.78 387.92 2273.04 28.70 2012-08-13 15:12:58.000 226 33428.84 387.90 2273.10 28.70 2012-08-13 15:12:59.000 226 33428.86 387.87 2273.05 28.70 2012-08-13 15:13:00.000 226 33428.79 387.92 2273.01 28.70 2012-08-13 15:13:01.000 226 33428.72 387.91 2273.08 28.70 2012-08-13 15:13:01.000 226 33428.75 387.91 2273.05 28.70 2012-08-13 15:13:03.000 226 33428.79 387.90 2273.05 28.70 2012-08-13 15:13:04.000 226 33428.83 387.91 2273.08 28.70 2012-08-13 15:13:05.000 226 33428.70 387.93 2273.13 28.70 2012-08-13 15:13:06.000 226 33428.71 387.94 2273.13 28.70 2012-08-13 15:13:07.000 226 33428.74 387.91 2273.08 28.70 2012-08-13 15:13:08.000 226 33428.68 387.94 2273.04 28.70 2012-08-13 15:13:09.000 226 33428.73 387.96 2273.09 28.70 2012-08-13 15:13:10.000 226 33428.75 387.98 2273.08 28.70 2012-08-13 15:13:11.000 226 33428.57 387.99 2273.10 28.70 2012-08-13 15:13:12.000 226 33428.64 387.99 2273.09 28.70 2012-08-13 15:13:13.000 226 33428.63 387.97 2273.09 28.70 2012-08-13 15:13:14.000 226 33428.61 387.99 2273.09 28.70 2012-08-13 15:13:15.000 226 33428.66 387.98 2273.05 28.70 2012-08-13 15:13:16.000 226 33428.57 387.99 2273.11 28.70 2012-08-13 15:13:17.000 226 33428.64 387.98 2273.14 28.70 2012-08-13 15:13:18.000 226 33428.58 387.97 2273.16 28.70 2012-08-13 15:13:19.000 226 33428.67 388.01 2273.03 28.70 2012-08-13 15:13:20.000 226 33428.53 388.04 2273.15 28.70 2012-08-13 15:13:21.000 226 33428.54 387.98 2273.13 28.70 2012-08-13 15:13:22.000 226 33428.65 388.02 2273.20 28.70 2012-08-13 15:13:23.000 226 33428.41 388.02 2273.19 28.70 2012-08-13 15:13:24.000 226 33428.46 388.03 2273.13 28.70 2012-08-13 15:13:25.000 226 33428.49 388.01 2273.18 28.70 2012-08-13 15:13:26.000 226 33428.47 388.03 2273.10 28.70 2012-08-13 15:13:27.000 226 33428.38 387.99 2273.11 28.70 2012-08-13 15:13:28.000 226 33428.42 388.01 2273.13 28.70 2012-08-13 15:13:29.000 226 33428.36 388.04 2273.11 28.70 2012-08-13 15:13:30.000 226 33428.28 388.04 2273.10 28.70 2012-08-13 15:13:31.000 226 33428.29 388.06 2273.25 28.70 2012-08-13 15:13:32.000 226 33428.31 388.05 2273.24 28.70 2012-08-13 15:13:33.000 226 33428.23 388.04 2273.16 28.70 2012-08-13 15:13:34.000 226 33428.23 388.09 2273.21 28.70 2012-08-13 15:13:35.000 226 33428.28 388.01 2273.20 28.70 2012-08-13 15:13:36.000 226 33428.20 388.00 2273.17 28.70 2012-08-13 15:13:37.000 226 33428.17 388.09 2273.29 28.70 2012-08-13 15:13:38.000 226 33428.21 388.10 2273.30 28.70 2012-08-13 15:13:39.000 226 33428.08 388.12 2273.28 28.70 2012-08-13 15:13:40.000 226 33428.13 388.12 2273.29 28.70 2012-08-13 15:13:41.000 226 33428.07 388.14 2273.28 28.70 2012-08-13 15:13:42.000 226 33427.96 388.14 2273.25 28.70 2012-08-13 15:13:42.000 226 33427.98 388.12 2273.34 28.70 2012-08-13 15:13:44.000 226 33427.98 388.15 2273.38 28.71 2012-08-13 15:13:45.000 226 33428.04 388.14 2273.41 28.70 2012-08-13 15:13:46.000 226 33427.88 388.14 2273.37 28.70 2012-08-13 15:13:47.000 226 33427.88 388.23 2273.35 28.70 2012-08-13 15:13:48.000 226 33427.88 388.23 2273.41 28.70 2012-08-13 15:13:49.000 226 33427.90 388.20 2273.39 28.70 2012-08-13 15:13:50.000 226 33427.85 388.23 2273.50 28.70 2012-08-13 15:13:51.000 226 33427.90 388.23 2273.47 28.70 2012-08-13 15:13:52.000 226 33427.81 388.20 2273.41 28.70 2012-08-13 15:13:53.000 226 33427.81 388.24 2273.44 28.70 2012-08-13 15:13:54.000 226 33427.75 388.27 2273.43 28.70 2012-08-13 15:13:55.000 226 33427.79 388.29 2273.49 28.70 2012-08-13 15:13:55.000 226 33427.79 388.29 2273.55 28.70 2012-08-13 15:13:57.000 226 33427.67 388.29 2273.48 28.70 2012-08-13 15:13:58.000 226 33427.67 388.22 2273.53 28.70 2012-08-13 15:13:59.000 226 33427.66 388.29 2273.53 28.70 2012-08-13 15:14:00.000 226 33427.70 388.29 2273.57 28.70 2012-08-13 15:14:01.000 226 33427.62 388.32 2273.59 28.70 2012-08-13 15:14:02.000 226 33427.65 388.30 2273.55 28.70 2012-08-13 15:14:03.000 226 33427.58 388.29 2273.55 28.70 2012-08-13 15:14:04.000 226 33427.62 388.27 2273.63 28.70 2012-08-13 15:14:05.000 226 33427.58 388.28 2273.62 28.70 2012-08-13 15:14:06.000 226 33427.55 388.29 2273.60 28.70 2012-08-13 15:14:07.000 226 33427.59 388.29 2273.65 28.70 2012-08-13 15:14:08.000 226 33427.52 388.27 2273.75 28.70 2012-08-13 15:14:09.000 226 33427.57 388.32 2273.73 28.70 2012-08-13 15:14:10.000 226 33427.61 388.28 2273.75 28.70 2012-08-13 15:14:11.000 226 33427.57 388.31 2273.77 28.70 2012-08-13 15:14:12.000 226 33427.51 388.29 2273.73 28.70 2012-08-13 15:14:13.000 226 33427.52 388.29 2273.66 28.70 2012-08-13 15:14:14.000 226 33427.55 388.24 2273.72 28.70 2012-08-13 15:14:15.000 226 33427.36 388.26 2273.74 28.70 2012-08-13 15:14:16.000 226 33427.57 388.27 2273.69 28.70 2012-08-13 15:14:17.000 226 33427.46 388.27 2273.80 28.70 2012-08-13 15:14:18.000 226 33427.43 388.27 2273.81 28.70 2012-08-13 15:14:19.000 226 33427.43 388.22 2273.76 28.70 2012-08-13 15:14:20.000 226 33427.48 388.22 2273.84 28.70 2012-08-13 15:14:21.000 226 33427.45 388.27 2273.86 28.70 2012-08-13 15:14:22.000 226 33427.34 388.25 2273.81 28.70 2012-08-13 15:14:23.000 226 33427.33 388.24 2273.87 28.70 2012-08-13 15:14:24.000 226 33427.24 388.24 2273.89 28.70 2012-08-13 15:14:25.000 226 33427.33 388.28 2273.83 28.70 2012-08-13 15:14:26.000 226 33427.35 388.23 2273.89 28.70 2012-08-13 15:14:27.000 226 33427.40 388.25 2273.84 28.70 2012-08-13 15:14:28.000 226 33427.27 388.29 2273.84 28.70 2012-08-13 15:14:29.000 226 33427.30 388.22 2273.85 28.70 2012-08-13 15:14:30.000 226 33427.23 388.23 2273.84 28.70 2012-08-13 15:14:31.000 226 33427.21 388.25 2273.75 28.70 2012-08-13 15:14:32.000 226 33427.24 388.24 2273.91 28.70 2012-08-13 15:14:33.000 226 33427.22 388.27 2273.88 28.70 2012-08-13 15:14:34.000 226 33427.12 388.24 2273.87 28.70 2012-08-13 15:14:35.000 226 33427.24 388.29 2273.89 28.70 2012-08-13 15:14:36.000 226 33427.21 388.29 2273.91 28.70 2012-08-13 15:14:36.000 226 33427.11 388.27 2273.89 28.70 2012-08-13 15:14:38.000 226 33427.12 388.26 2273.98 28.70 2012-08-13 15:14:39.000 226 33427.06 388.26 2273.88 28.70 2012-08-13 15:14:40.000 226 33427.08 388.31 2273.89 28.70 2012-08-13 15:14:41.000 226 33427.18 388.25 2273.99 28.70 2012-08-13 15:14:42.000 226 33427.15 388.25 2273.94 28.70 2012-08-13 15:14:43.000 226 33427.07 388.29 2273.97 28.70 2012-08-13 15:14:44.000 226 33427.05 388.24 2273.95 28.70 2012-08-13 15:14:45.000 226 33427.00 388.27 2273.95 28.70 2012-08-13 15:14:46.000 226 33426.96 388.23 2273.99 28.70 2012-08-13 15:14:47.000 226 33427.01 388.27 2273.96 28.70 2012-08-13 15:14:48.000 226 33426.94 388.29 2273.92 28.70 2012-08-13 15:14:49.000 226 33427.06 388.26 2273.93 28.70 2012-08-13 15:14:49.000 226 33427.02 388.30 2273.98 28.70 2012-08-13 15:14:51.000 226 33426.94 388.25 2274.01 28.70 2012-08-13 15:14:52.000 226 33426.88 388.27 2273.97 28.70 2012-08-13 15:14:53.000 226 33426.93 388.30 2273.96 28.70 2012-08-13 15:14:54.000 226 33426.82 388.26 2273.94 28.70 2012-08-13 15:14:55.000 226 33426.94 388.26 2273.97 28.70 2012-08-13 15:14:56.000 226 33426.92 388.30 2273.97 28.70 2012-08-13 15:14:57.000 226 33426.75 388.25 2274.03 28.70 2012-08-13 15:14:58.000 226 33426.89 388.31 2274.10 28.70 2012-08-13 15:14:59.000 226 33426.79 388.31 2274.05 28.70 2012-08-13 15:15:00.000 226 33426.77 388.27 2274.01 28.70 2012-08-13 15:15:01.000 226 33426.86 388.31 2274.03 28.70 2012-08-13 15:15:02.000 226 33426.86 388.31 2274.01 28.70 2012-08-13 15:15:03.000 226 33426.81 388.27 2274.06 28.70 2012-08-13 15:15:04.000 226 33426.85 388.29 2274.13 28.70 2012-08-13 15:15:05.000 226 33426.74 388.29 2274.04 28.70 2012-08-13 15:15:06.000 226 33426.73 388.34 2273.98 28.70 2012-08-13 15:15:07.000 226 33426.75 388.31 2273.99 28.70 2012-08-13 15:15:08.000 226 33426.70 388.35 2274.01 28.70 2012-08-13 15:15:09.000 226 33426.72 388.29 2274.08 28.70 2012-08-13 15:15:10.000 226 33426.71 388.34 2274.16 28.70 2012-08-13 15:15:11.000 226 33426.66 388.31 2274.11 28.70 2012-08-13 15:15:12.000 226 33426.59 388.37 2274.10 28.70 2012-08-13 15:15:13.000 226 33426.56 388.33 2274.17 28.70 2012-08-13 15:15:14.000 226 33426.64 388.35 2274.07 28.70 2012-08-13 15:15:15.000 226 33426.62 388.34 2274.13 28.70 2012-08-13 15:15:16.000 226 33426.65 388.31 2274.07 28.70 2012-08-13 15:15:17.000 226 33426.58 388.31 2274.10 28.70 2012-08-13 15:15:18.000 226 33426.54 388.41 2274.12 28.70 2012-08-13 15:15:19.000 226 33426.52 388.39 2274.12 28.70 2012-08-13 15:15:20.000 226 33426.58 388.35 2274.16 28.70 2012-08-13 15:15:21.000 226 33426.51 388.37 2274.13 28.70 2012-08-13 15:15:22.000 226 33426.53 388.37 2274.24 28.70 2012-08-13 15:15:23.000 226 33426.42 388.39 2274.13 28.70 2012-08-13 15:15:24.000 226 33426.48 388.42 2274.14 28.70 2012-08-13 15:15:25.000 226 33426.46 388.40 2274.18 28.70 2012-08-13 15:15:26.000 226 33426.43 388.45 2274.15 28.70 2012-08-13 15:15:27.000 226 33426.37 388.40 2274.26 28.70 2012-08-13 15:15:28.000 226 33426.38 388.46 2274.15 28.70 2012-08-13 15:15:29.000 226 33426.33 388.49 2274.20 28.70 2012-08-13 15:15:30.000 226 33426.33 388.46 2274.18 28.70 2012-08-13 15:15:30.000 226 33426.26 388.42 2274.18 28.70 2012-08-13 15:15:32.000 226 33426.37 388.49 2274.24 28.70 2012-08-13 15:15:33.000 226 33426.23 388.48 2274.16 28.70 2012-08-13 15:15:34.000 226 33426.14 388.43 2274.25 28.70 2012-08-13 15:15:35.000 226 33426.31 388.49 2274.27 28.70 2012-08-13 15:15:36.000 226 33426.17 388.45 2274.35 28.70 2012-08-13 15:15:37.000 226 33426.18 388.48 2274.33 28.70 2012-08-13 15:15:38.000 226 33426.17 388.52 2274.29 28.70 2012-08-13 15:15:39.000 226 33426.23 388.54 2274.29 28.70 2012-08-13 15:15:40.000 226 33426.15 388.56 2274.23 28.70 2012-08-13 15:15:41.000 226 33426.27 388.57 2274.25 28.70 2012-08-13 15:15:42.000 226 33426.19 388.53 2274.28 28.70 2012-08-13 15:15:43.000 226 33426.08 388.54 2274.26 28.70 2012-08-13 15:15:43.000 226 33426.15 388.58 2274.31 28.70 2012-08-13 15:15:45.000 226 33426.20 388.59 2274.32 28.70 2012-08-13 15:15:46.000 226 33426.12 388.61 2274.34 28.70 2012-08-13 15:15:47.000 226 33425.98 388.60 2274.33 28.70 2012-08-13 15:15:48.000 226 33426.13 388.63 2274.34 28.71 2012-08-13 15:15:49.000 226 33426.08 388.63 2274.30 28.70 2012-08-13 15:15:50.000 226 33426.09 388.64 2274.35 28.70 2012-08-13 15:15:51.000 226 33426.05 388.66 2274.45 28.70 2012-08-13 15:15:52.000 226 33425.97 388.62 2274.41 28.70 2012-08-13 15:15:53.000 226 33426.04 388.70 2274.41 28.70 2012-08-13 15:15:54.000 226 33426.08 388.69 2274.34 28.70 2012-08-13 15:15:55.000 226 33426.03 388.66 2274.32 28.70 2012-08-13 15:15:56.000 226 33425.99 388.66 2274.48 28.70 2012-08-13 15:15:57.000 226 33425.98 388.72 2274.42 28.70 2012-08-13 15:15:58.000 226 33426.05 388.70 2274.37 28.70 2012-08-13 15:15:59.000 226 33425.92 388.75 2274.45 28.70 2012-08-13 15:16:00.000 226 33425.90 388.70 2274.44 28.70 2012-08-13 15:16:01.000 226 33425.87 388.68 2274.44 28.70 2012-08-13 15:16:02.000 226 33425.92 388.71 2274.45 28.71 2012-08-13 15:16:03.000 226 33425.90 388.77 2274.51 28.71 2012-08-13 15:16:04.000 226 33425.90 388.73 2274.50 28.70 2012-08-13 15:16:05.000 226 33425.82 388.71 2274.54 28.71 2012-08-13 15:16:06.000 226 33425.74 388.73 2274.51 28.71 2012-08-13 15:16:07.000 226 33425.77 388.78 2274.47 28.70 2012-08-13 15:16:08.000 226 33425.85 388.79 2274.53 28.71 2012-08-13 15:16:09.000 226 33425.86 388.78 2274.50 28.71 2012-08-13 15:16:10.000 226 33425.75 388.78 2274.52 28.71 2012-08-13 15:16:11.000 226 33425.87 388.80 2274.53 28.70 2012-08-13 15:16:12.000 226 33425.71 388.83 2274.51 28.70 2012-08-13 15:16:13.000 226 33425.74 388.82 2274.54 28.70 2012-08-13 15:16:14.000 226 33425.72 388.79 2274.50 28.70 2012-08-13 15:16:15.000 226 33425.68 388.82 2274.53 28.70 2012-08-13 15:16:16.000 226 33425.62 388.81 2274.54 28.70 2012-08-13 15:16:17.000 226 33425.67 388.82 2274.56 28.70 2012-08-13 15:16:18.000 226 33425.59 388.84 2274.68 28.70 2012-08-13 15:16:19.000 226 33425.69 388.86 2274.63 28.70 2012-08-13 15:16:20.000 226 33425.65 388.83 2274.62 28.71 2012-08-13 15:16:21.000 226 33425.57 388.85 2274.66 28.70 2012-08-13 15:16:22.000 226 33425.62 388.87 2274.63 28.71 2012-08-13 15:16:23.000 226 33425.53 388.91 2274.57 28.70 2012-08-13 15:16:24.000 226 33425.51 388.87 2274.68 28.70 2012-08-13 15:16:24.000 226 33425.53 388.88 2274.72 28.70 2012-08-13 15:16:26.000 226 33425.57 388.95 2274.65 28.71 2012-08-13 15:16:27.000 226 33425.56 388.96 2274.69 28.71 2012-08-13 15:16:28.000 226 33425.61 388.91 2274.78 28.71 2012-08-13 15:16:29.000 226 33425.46 388.98 2274.74 28.71 2012-08-13 15:16:30.000 226 33425.47 388.94 2274.75 28.70 2012-08-13 15:16:31.000 226 33425.49 388.94 2274.66 28.70 2012-08-13 15:16:32.000 226 33425.44 388.96 2274.72 28.70 2012-08-13 15:16:33.000 226 33425.39 389.00 2274.73 28.70 2012-08-13 15:16:34.000 226 33425.32 389.01 2274.79 28.71 2012-08-13 15:16:35.000 226 33425.31 388.94 2274.80 28.70 2012-08-13 15:16:36.000 226 33425.32 388.99 2274.81 28.71 2012-08-13 15:16:37.000 226 33425.32 389.01 2274.80 28.71 2012-08-13 15:16:37.000 226 33425.36 388.99 2274.75 28.71 2012-08-13 15:16:39.000 226 33425.34 389.01 2274.87 28.70 2012-08-13 15:16:40.000 226 33425.39 388.97 2274.86 28.70 2012-08-13 15:16:41.000 226 33425.31 388.97 2274.86 28.70 2012-08-13 15:16:42.000 226 33425.31 389.01 2274.87 28.71 2012-08-13 15:16:43.000 226 33425.34 389.00 2274.86 28.71 2012-08-13 15:16:44.000 226 33425.27 389.04 2274.82 28.71 2012-08-13 15:16:45.000 226 33425.29 389.01 2274.84 28.71 2012-08-13 15:16:46.000 226 33425.29 389.03 2274.86 28.71 2012-08-13 15:16:47.000 226 33425.21 389.03 2274.85 28.71 2012-08-13 15:16:48.000 226 33425.22 389.05 2274.84 28.71 2012-08-13 15:16:49.000 226 33425.15 389.03 2274.88 28.71 2012-08-13 15:16:50.000 226 33425.11 389.08 2274.92 28.71 2012-08-13 15:16:51.000 226 33425.17 389.00 2274.95 28.71 2012-08-13 15:16:52.000 226 33425.10 389.03 2274.87 28.71 2012-08-13 15:16:53.000 226 33425.09 389.08 2274.90 28.71 2012-08-13 15:16:54.000 226 33425.09 389.05 2274.97 28.70 2012-08-13 15:16:55.000 226 33425.07 389.07 2274.97 28.70 2012-08-13 15:16:56.000 226 33425.11 389.07 2274.91 28.71 2012-08-13 15:16:57.000 226 33425.07 389.09 2274.88 28.70 2012-08-13 15:16:58.000 226 33425.05 389.06 2274.91 28.71 2012-08-13 15:16:59.000 226 33425.00 389.07 2274.90 28.71 2012-08-13 15:17:00.000 226 33425.03 389.08 2274.91 28.70 2012-08-13 15:17:01.000 226 33424.93 389.06 2274.96 28.70 2012-08-13 15:17:02.000 226 33425.03 389.09 2274.99 28.71 2012-08-13 15:17:03.000 226 33424.95 389.08 2275.00 28.70 2012-08-13 15:17:04.000 226 33425.01 389.14 2274.98 28.70 2012-08-13 15:17:05.000 226 33424.91 389.09 2274.98 28.71 2012-08-13 15:17:06.000 226 33425.00 389.10 2275.04 28.71 2012-08-13 15:17:07.000 226 33424.97 389.10 2275.03 28.71 2012-08-13 15:17:08.000 226 33425.00 389.11 2275.08 28.71 2012-08-13 15:17:09.000 226 33424.97 389.12 2275.07 28.70 2012-08-13 15:17:10.000 226 33424.84 389.10 2275.07 28.71 2012-08-13 15:17:11.000 226 33424.91 389.09 2275.03 28.71 2012-08-13 15:17:12.000 226 33424.83 389.13 2275.07 28.71 2012-08-13 15:17:13.000 226 33424.87 389.10 2275.00 28.71 2012-08-13 15:17:14.000 226 33424.93 389.12 2275.15 28.71 2012-08-13 15:17:15.000 226 33424.92 389.11 2275.16 28.71 2012-08-13 15:17:16.000 226 33424.89 389.08 2275.12 28.71 2012-08-13 15:17:17.000 226 33424.78 389.11 2275.12 28.71 2012-08-13 15:17:18.000 226 33424.84 389.12 2275.14 28.71 2012-08-13 15:17:18.000 226 33424.84 389.13 2275.14 28.71 2012-08-13 15:17:20.000 226 33424.90 389.09 2275.15 28.71 2012-08-13 15:17:21.000 226 33424.87 389.12 2275.14 28.71 2012-08-13 15:17:22.000 226 33424.87 389.08 2275.14 28.71 2012-08-13 15:17:23.000 226 33424.81 389.11 2275.15 28.71 2012-08-13 15:17:24.000 226 33424.84 389.09 2275.16 28.71 2012-08-13 15:17:25.000 226 33424.82 389.09 2275.17 28.71 2012-08-13 15:17:26.000 226 33424.82 389.11 2275.16 28.71 2012-08-13 15:17:27.000 226 33424.84 389.14 2275.18 28.71 2012-08-13 15:17:28.000 226 33424.81 389.07 2275.19 28.71 2012-08-13 15:17:29.000 226 33424.96 389.05 2275.14 28.71 2012-08-13 15:17:30.000 226 33424.90 389.08 2275.13 28.71 2012-08-13 15:17:31.000 226 33424.75 389.08 2275.19 28.71 2012-08-13 15:17:31.000 226 33424.85 389.07 2275.15 28.71 2012-08-13 15:17:33.000 226 33424.84 389.07 2275.17 28.71 2012-08-13 15:17:34.000 226 33424.90 389.11 2275.10 28.71 2012-08-13 15:17:35.000 226 33424.88 389.11 2275.16 28.71 2012-08-13 15:17:36.000 226 33424.76 389.10 2275.13 28.71 2012-08-13 15:17:37.000 226 33424.78 389.10 2275.15 28.71 2012-08-13 15:17:38.000 226 33424.76 389.10 2275.19 28.71 2012-08-13 15:17:39.000 226 33424.72 389.08 2275.19 28.71 2012-08-13 15:17:40.000 226 33424.76 389.16 2275.17 28.71 2012-08-13 15:17:41.000 226 33424.76 389.08 2275.18 28.71 2012-08-13 15:17:42.000 226 33424.76 389.12 2275.15 28.71 2012-08-13 15:17:43.000 226 33424.72 389.13 2275.10 28.71 2012-08-13 15:17:44.000 226 33424.72 389.08 2275.19 28.71 2012-08-13 15:17:45.000 226 33424.72 389.05 2275.22 28.71 2012-08-13 15:17:46.000 226 33424.68 389.11 2275.21 28.71 2012-08-13 15:17:47.000 226 33424.81 389.11 2275.20 28.71 2012-08-13 15:17:48.000 226 33424.72 389.12 2275.18 28.71 2012-08-13 15:17:49.000 226 33424.70 389.15 2275.22 28.71 2012-08-13 15:17:50.000 226 33424.74 389.16 2275.23 28.71 2012-08-13 15:17:51.000 226 33424.72 389.21 2275.11 28.71 2012-08-13 15:17:52.000 226 33424.78 389.13 2275.18 28.71 2012-08-13 15:17:53.000 226 33424.72 389.12 2275.14 28.71 2012-08-13 15:17:54.000 226 33424.82 389.19 2275.15 28.71 2012-08-13 15:17:55.000 226 33424.72 389.15 2275.16 28.71 2012-08-13 15:17:56.000 226 33424.71 389.16 2275.29 28.71 2012-08-13 15:17:57.000 226 33424.69 389.21 2275.24 28.71 2012-08-13 15:17:58.000 226 33424.75 389.20 2275.22 28.71 2012-08-13 15:17:59.000 226 33424.74 389.16 2275.18 28.71 2012-08-13 15:18:00.000 226 33424.71 389.23 2275.21 28.71 2012-08-13 15:18:01.000 226 33424.67 389.18 2275.21 28.71 2012-08-13 15:18:02.000 226 33424.75 389.22 2275.24 28.71 2012-08-13 15:18:03.000 226 33424.75 389.23 2275.28 28.71 2012-08-13 15:18:04.000 226 33424.59 389.20 2275.20 28.71 2012-08-13 15:18:05.000 226 33424.77 389.20 2275.21 28.71 2012-08-13 15:18:06.000 226 33424.74 389.24 2275.17 28.71 2012-08-13 15:18:07.000 226 33424.71 389.23 2275.24 28.71 2012-08-13 15:18:08.000 226 33424.76 389.20 2275.15 28.71 2012-08-13 15:18:09.000 226 33424.72 389.17 2275.19 28.71 2012-08-13 15:18:10.000 226 33424.79 389.20 2275.24 28.71 2012-08-13 15:18:11.000 226 33424.69 389.20 2275.22 28.71 2012-08-13 15:18:12.000 226 33424.66 389.20 2275.28 28.71 2012-08-13 15:18:12.000 226 33424.68 389.18 2275.23 28.71 2012-08-13 15:18:14.000 226 33424.64 389.20 2275.19 28.71 2012-08-13 15:18:15.000 226 33424.66 389.21 2275.21 28.71 2012-08-13 15:18:16.000 226 33424.61 389.21 2275.18 28.71 2012-08-13 15:18:17.000 226 33424.72 389.23 2275.34 28.71 2012-08-13 15:18:18.000 226 33424.59 389.23 2275.24 28.71 2012-08-13 15:18:19.000 226 33424.60 389.23 2275.23 28.71 2012-08-13 15:18:20.000 226 33424.62 389.27 2275.18 28.71 2012-08-13 15:18:21.000 226 33424.63 389.25 2275.26 28.71 2012-08-13 15:18:22.000 226 33424.61 389.26 2275.22 28.71 2012-08-13 15:18:23.000 226 33424.57 389.25 2275.23 28.71 2012-08-13 15:18:24.000 226 33424.57 389.28 2275.21 28.71 2012-08-13 15:18:25.000 226 33424.54 389.29 2275.20 28.71 2012-08-13 15:18:25.000 226 33424.58 389.26 2275.16 28.71 2012-08-13 15:18:27.000 226 33424.56 389.24 2275.27 28.71 2012-08-13 15:18:28.000 226 33424.51 389.30 2275.20 28.71 2012-08-13 15:18:29.000 226 33424.51 389.28 2275.18 28.71 2012-08-13 15:18:30.000 226 33424.43 389.29 2275.22 28.71 2012-08-13 15:18:31.000 226 33424.50 389.31 2275.25 28.71 2012-08-13 15:18:32.000 226 33424.38 389.28 2275.16 28.71 2012-08-13 15:18:33.000 226 33424.39 389.31 2275.30 28.71 2012-08-13 15:18:34.000 226 33424.49 389.30 2275.24 28.71 2012-08-13 15:18:35.000 226 33424.30 389.29 2275.29 28.71 2012-08-13 15:18:36.000 226 33424.32 389.35 2275.24 28.71 2012-08-13 15:18:37.000 226 33424.34 389.32 2275.27 28.71 2012-08-13 15:18:38.000 226 33424.35 389.36 2275.20 28.71 2012-08-13 15:18:39.000 226 33424.26 389.34 2275.23 28.71 2012-08-13 15:18:40.000 226 33424.23 389.35 2275.31 28.71 2012-08-13 15:18:41.000 226 33424.23 389.36 2275.31 28.71 2012-08-13 15:18:42.000 226 33424.26 389.39 2275.17 28.71 2012-08-13 15:18:43.000 226 33424.28 389.40 2275.22 28.71 2012-08-13 15:18:44.000 226 33424.23 389.41 2275.25 28.71 2012-08-13 15:18:45.000 226 33424.16 389.47 2275.34 28.71 2012-08-13 15:18:46.000 226 33424.08 389.47 2275.34 28.71 2012-08-13 15:18:47.000 226 33424.19 389.47 2275.30 28.71 2012-08-13 15:18:48.000 226 33424.02 389.47 2275.22 28.71 2012-08-13 15:18:49.000 226 33423.99 389.45 2275.22 28.71 2012-08-13 15:18:50.000 226 33424.00 389.48 2275.28 28.71 2012-08-13 15:18:51.000 226 33423.96 389.52 2275.39 28.71 2012-08-13 15:18:52.000 226 33423.90 389.48 2275.39 28.71 2012-08-13 15:18:53.000 226 33423.95 389.50 2275.32 28.71 2012-08-13 15:18:54.000 226 33423.86 389.55 2275.37 28.71 2012-08-13 15:18:55.000 226 33423.91 389.55 2275.26 28.71 2012-08-13 15:18:56.000 226 33423.87 389.61 2275.32 28.71 2012-08-13 15:18:57.000 226 33423.85 389.56 2275.42 28.71 2012-08-13 15:18:58.000 226 33423.83 389.58 2275.41 28.71 2012-08-13 15:18:59.000 226 33423.90 389.62 2275.46 28.71 2012-08-13 15:19:00.000 226 33423.78 389.62 2275.37 28.71 2012-08-13 15:19:01.000 226 33423.83 389.59 2275.37 28.71 2012-08-13 15:19:02.000 226 33423.81 389.60 2275.38 28.71 2012-08-13 15:19:03.000 226 33423.82 389.66 2275.39 28.71 2012-08-13 15:19:04.000 226 33423.72 389.69 2275.49 28.71 2012-08-13 15:19:05.000 226 33423.66 389.65 2275.39 28.71 2012-08-13 15:19:06.000 226 33423.67 389.67 2275.45 28.71 2012-08-13 15:19:06.000 226 33423.68 389.65 2275.47 28.71 2012-08-13 15:19:08.000 226 33423.69 389.66 2275.46 28.71 2012-08-13 15:19:09.000 226 33423.66 389.64 2275.45 28.71 2012-08-13 15:19:10.000 226 33423.73 389.63 2275.45 28.71 2012-08-13 15:19:11.000 226 33423.56 389.66 2275.52 28.71 2012-08-13 15:19:12.000 226 33423.55 389.67 2275.55 28.71 2012-08-13 15:19:13.000 226 33423.57 389.69 2275.49 28.71 2012-08-13 15:19:14.000 226 33423.50 389.66 2275.47 28.71 2012-08-13 15:19:15.000 226 33423.55 389.68 2275.51 28.71 2012-08-13 15:19:16.000 226 33423.61 389.68 2275.58 28.70 2012-08-13 15:19:17.000 226 33423.51 389.69 2275.53 28.71 2012-08-13 15:19:18.000 226 33423.46 389.69 2275.47 28.71 2012-08-13 15:19:19.000 226 33423.46 389.68 2275.46 28.71 2012-08-13 15:19:19.000 226 33423.58 389.71 2275.55 28.71 2012-08-13 15:19:21.000 226 33423.51 389.71 2275.53 28.71 2012-08-13 15:19:22.000 226 33423.46 389.70 2275.65 28.71 2012-08-13 15:19:23.000 226 33423.46 389.77 2275.65 28.71 2012-08-13 15:19:24.000 226 33423.49 389.71 2275.61 28.71 2012-08-13 15:19:25.000 226 33423.45 389.73 2275.65 28.71 2012-08-13 15:19:26.000 226 33423.50 389.75 2275.56 28.71 2012-08-13 15:19:27.000 226 33423.39 389.78 2275.58 28.71 2012-08-13 15:19:28.000 226 33423.39 389.78 2275.58 28.71 2012-08-13 15:19:29.000 226 33423.36 389.80 2275.56 28.71 2012-08-13 15:19:30.000 226 33423.39 389.79 2275.59 28.71 2012-08-13 15:19:31.000 226 33423.35 389.81 2275.62 28.71 2012-08-13 15:19:32.000 226 33423.31 389.80 2275.68 28.71 2012-08-13 15:19:33.000 226 33423.36 389.82 2275.70 28.71 2012-08-13 15:19:34.000 226 33423.28 389.78 2275.58 28.71 2012-08-13 15:19:35.000 226 33423.30 389.88 2275.63 28.71 2012-08-13 15:19:36.000 226 33423.21 389.81 2275.70 28.71 2012-08-13 15:19:37.000 226 33423.20 389.81 2275.69 28.71 2012-08-13 15:19:38.000 226 33423.17 389.86 2275.70 28.71 2012-08-13 15:19:39.000 226 33423.24 389.88 2275.76 28.71 2012-08-13 15:19:40.000 226 33423.17 389.87 2275.61 28.71 2012-08-13 15:19:41.000 226 33423.09 389.91 2275.72 28.71 2012-08-13 15:19:42.000 226 33423.15 389.87 2275.72 28.71 2012-08-13 15:19:43.000 226 33423.14 389.91 2275.73 28.71 2012-08-13 15:19:44.000 226 33423.05 389.88 2275.69 28.71 2012-08-13 15:19:45.000 226 33423.15 389.95 2275.65 28.71 2012-08-13 15:19:46.000 226 33423.01 389.92 2275.71 28.71 2012-08-13 15:19:47.000 226 33423.08 389.98 2275.75 28.71 2012-08-13 15:19:48.000 226 33422.97 389.98 2275.76 28.71 2012-08-13 15:19:49.000 226 33423.01 389.97 2275.77 28.71 2012-08-13 15:19:50.000 226 33422.90 390.05 2275.66 28.71 2012-08-13 15:19:51.000 226 33422.96 390.02 2275.70 28.71 2012-08-13 15:19:52.000 226 33423.01 389.98 2275.71 28.71 2012-08-13 15:19:53.000 226 33422.96 390.02 2275.77 28.71 2012-08-13 15:19:54.000 226 33422.88 390.01 2275.79 28.71 2012-08-13 15:19:55.000 226 33422.87 389.98 2275.78 28.71 2012-08-13 15:19:56.000 226 33422.85 390.02 2275.77 28.71 2012-08-13 15:19:57.000 226 33422.80 389.98 2275.77 28.71 2012-08-13 15:19:58.000 226 33422.80 390.02 2275.80 28.71 2012-08-13 15:19:59.000 226 33422.67 390.00 2275.74 28.71 2012-08-13 15:20:00.000 226 33422.83 390.05 2275.83 28.71 2012-08-13 15:20:00.000 226 33422.75 390.03 2275.86 28.71 2012-08-13 15:20:02.000 226 33422.73 390.02 2275.88 28.71 2012-08-13 15:20:03.000 226 33422.71 390.03 2275.89 28.71 2012-08-13 15:20:04.000 226 33422.69 390.04 2275.96 28.71 2012-08-13 15:20:05.000 226 33422.69 390.07 2275.87 28.71 2012-08-13 15:20:06.000 226 33422.70 390.05 2275.90 28.71 2012-08-13 15:20:07.000 226 33422.64 390.07 2275.92 28.71 2012-08-13 15:20:08.000 226 33422.58 390.06 2275.89 28.71 2012-08-13 15:20:09.000 226 33422.60 390.06 2275.93 28.71 2012-08-13 15:20:10.000 226 33422.52 390.07 2275.92 28.71 2012-08-13 15:20:11.000 226 33422.61 390.09 2275.93 28.71 2012-08-13 15:20:12.000 226 33422.48 390.12 2275.93 28.71 2012-08-13 15:20:13.000 226 33422.45 390.10 2275.93 28.71 2012-08-13 15:20:13.000 226 33422.55 390.12 2275.94 28.71 2012-08-13 15:20:15.000 226 33422.45 390.14 2275.94 28.71 2012-08-13 15:20:16.000 226 33422.36 390.14 2275.91 28.71 2012-08-13 15:20:17.000 226 33422.40 390.17 2275.95 28.71 2012-08-13 15:20:18.000 226 33422.31 390.16 2276.06 28.71 2012-08-13 15:20:19.000 226 33422.34 390.17 2276.05 28.71 2012-08-13 15:20:20.000 226 33422.29 390.15 2276.05 28.71 2012-08-13 15:20:21.000 226 33422.32 390.22 2275.97 28.71 2012-08-13 15:20:22.000 226 33422.24 390.21 2276.00 28.71 2012-08-13 15:20:23.000 226 33422.25 390.17 2276.05 28.71 2012-08-13 15:20:24.000 226 33422.15 390.23 2276.07 28.71 2012-08-13 15:20:25.000 226 33422.17 390.21 2276.11 28.71 2012-08-13 15:20:26.000 226 33422.22 390.20 2276.04 28.71 2012-08-13 15:20:27.000 226 33422.20 390.24 2276.14 28.71 2012-08-13 15:20:28.000 226 33422.10 390.23 2276.12 28.71 2012-08-13 15:20:29.000 226 33422.10 390.25 2276.11 28.71 2012-08-13 15:20:30.000 226 33422.12 390.26 2276.18 28.71 2012-08-13 15:20:31.000 226 33422.09 390.26 2276.12 28.71 2012-08-13 15:20:32.000 226 33421.95 390.28 2276.13 28.71 2012-08-13 15:20:33.000 226 33421.96 390.33 2276.15 28.71 2012-08-13 15:20:34.000 226 33421.94 390.32 2276.15 28.71 2012-08-13 15:20:35.000 226 33421.86 390.35 2276.15 28.71 2012-08-13 15:20:36.000 226 33421.94 390.38 2276.20 28.71 2012-08-13 15:20:37.000 226 33421.83 390.39 2276.15 28.71 2012-08-13 15:20:38.000 226 33421.79 390.40 2276.20 28.71 2012-08-13 15:20:39.000 226 33421.82 390.36 2276.27 28.71 2012-08-13 15:20:40.000 226 33421.78 390.38 2276.25 28.71 2012-08-13 15:20:41.000 226 33421.79 390.38 2276.31 28.71 2012-08-13 15:20:42.000 226 33421.77 390.45 2276.28 28.71 2012-08-13 15:20:43.000 226 33421.70 390.44 2276.34 28.71 2012-08-13 15:20:44.000 226 33421.68 390.43 2276.28 28.71 2012-08-13 15:20:45.000 226 33421.69 390.48 2276.35 28.71 2012-08-13 15:20:46.000 226 33421.63 390.51 2276.36 28.71 2012-08-13 15:20:47.000 226 33421.68 390.53 2276.27 28.71 2012-08-13 15:20:48.000 226 33421.55 390.47 2276.37 28.71 2012-08-13 15:20:49.000 226 33421.61 390.49 2276.39 28.71 2012-08-13 15:20:50.000 226 33421.61 390.46 2276.37 28.71 2012-08-13 15:20:51.000 226 33421.55 390.54 2276.34 28.71 2012-08-13 15:20:52.000 226 33421.50 390.50 2276.42 28.71 2012-08-13 15:20:53.000 226 33421.47 390.53 2276.39 28.71 2012-08-13 15:20:54.000 226 33421.47 390.52 2276.44 28.71 2012-08-13 15:20:54.000 226 33421.46 390.56 2276.45 28.71 2012-08-13 15:20:56.000 226 33421.40 390.53 2276.50 28.71 2012-08-13 15:20:57.000 226 33421.38 390.56 2276.49 28.71 2012-08-13 15:20:58.000 226 33421.37 390.57 2276.48 28.71 2012-08-13 15:20:59.000 226 33421.36 390.57 2276.46 28.71 2012-08-13 15:21:00.000 226 33421.42 390.56 2276.52 28.71 2012-08-13 15:21:01.000 226 33421.36 390.57 2276.55 28.71 2012-08-13 15:21:02.000 226 33421.32 390.61 2276.61 28.71 2012-08-13 15:21:03.000 226 33421.29 390.60 2276.58 28.71 2012-08-13 15:21:04.000 226 33421.25 390.60 2276.54 28.71 2012-08-13 15:21:05.000 226 33421.31 390.60 2276.52 28.71 2012-08-13 15:21:06.000 226 33421.30 390.64 2276.51 28.71 2012-08-13 15:21:07.000 226 33421.30 390.63 2276.56 28.71 2012-08-13 15:21:07.000 226 33421.22 390.60 2276.57 28.71 2012-08-13 15:21:09.000 226 33421.28 390.64 2276.57 28.71 2012-08-13 15:21:10.000 226 33421.25 390.62 2276.54 28.71 2012-08-13 15:21:11.000 226 33421.21 390.67 2276.58 28.71 2012-08-13 15:21:12.000 226 33421.14 390.65 2276.51 28.71 2012-08-13 15:21:13.000 226 33421.21 390.66 2276.53 28.71 2012-08-13 15:21:14.000 226 33421.17 390.64 2276.67 28.71 2012-08-13 15:21:15.000 226 33421.22 390.63 2276.73 28.71 2012-08-13 15:21:16.000 226 33421.19 390.67 2276.68 28.71 2012-08-13 15:21:17.000 226 33421.20 390.68 2276.70 28.71 2012-08-13 15:21:18.000 226 33421.14 390.68 2276.70 28.71 2012-08-13 15:21:19.000 226 33421.15 390.68 2276.70 28.71 2012-08-13 15:21:20.000 226 33421.17 390.69 2276.65 28.71 2012-08-13 15:21:21.000 226 33421.12 390.66 2276.65 28.71 2012-08-13 15:21:22.000 226 33421.14 390.67 2276.63 28.71 2012-08-13 15:21:23.000 226 33421.06 390.70 2276.74 28.71 2012-08-13 15:21:24.000 226 33421.11 390.68 2276.76 28.71 2012-08-13 15:21:25.000 226 33420.99 390.68 2276.73 28.71 2012-08-13 15:21:26.000 226 33421.01 390.68 2276.66 28.71 2012-08-13 15:21:27.000 226 33421.03 390.70 2276.70 28.71 2012-08-13 15:21:28.000 226 33421.00 390.67 2276.72 28.71 2012-08-13 15:21:29.000 226 33421.04 390.70 2276.71 28.71 2012-08-13 15:21:30.000 226 33421.01 390.77 2276.80 28.71 2012-08-13 15:21:31.000 226 33421.02 390.72 2276.71 28.71 2012-08-13 15:21:32.000 226 33421.00 390.73 2276.77 28.71 2012-08-13 15:21:33.000 226 33420.94 390.70 2276.75 28.71 2012-08-13 15:21:34.000 226 33421.01 390.76 2276.77 28.71 2012-08-13 15:21:35.000 226 33420.97 390.76 2276.82 28.71 2012-08-13 15:21:36.000 226 33420.97 390.72 2276.76 28.71 2012-08-13 15:21:37.000 226 33420.94 390.73 2276.82 28.71 2012-08-13 15:21:38.000 226 33420.96 390.76 2276.83 28.71 2012-08-13 15:21:39.000 226 33420.98 390.75 2276.84 28.71 2012-08-13 15:21:40.000 226 33420.97 390.72 2276.76 28.71 2012-08-13 15:21:41.000 226 33420.99 390.75 2276.77 28.71 2012-08-13 15:21:42.000 226 33420.95 390.72 2276.76 28.71 2012-08-13 15:21:43.000 226 33420.93 390.74 2276.76 28.71 2012-08-13 15:21:44.000 226 33420.95 390.74 2276.77 28.71 2012-08-13 15:21:45.000 226 33420.97 390.77 2276.90 28.71 2012-08-13 15:21:46.000 226 33420.90 390.73 2276.84 28.71 2012-08-13 15:21:47.000 226 33420.90 390.75 2276.79 28.71 2012-08-13 15:21:48.000 226 33420.96 390.75 2276.86 28.71 2012-08-13 15:21:48.000 226 33420.89 390.74 2276.81 28.71 2012-08-13 15:21:50.000 226 33420.86 390.75 2276.80 28.71 2012-08-13 15:21:51.000 226 33420.94 390.75 2276.86 28.71 2012-08-13 15:21:52.000 226 33420.80 390.78 2276.78 28.71 2012-08-13 15:21:53.000 226 33420.90 390.75 2276.86 28.71 2012-08-13 15:21:54.000 226 33420.85 390.74 2276.88 28.71 2012-08-13 15:21:55.000 226 33420.79 390.75 2276.89 28.71 2012-08-13 15:21:56.000 226 33420.87 390.75 2276.81 28.71 2012-08-13 15:21:57.000 226 33420.83 390.79 2276.76 28.71 2012-08-13 15:21:58.000 226 33420.87 390.75 2276.78 28.71 2012-08-13 15:21:59.000 226 33420.72 390.75 2276.89 28.71 2012-08-13 15:22:00.000 226 33420.89 390.79 2276.82 28.71 2012-08-13 15:22:01.000 226 33420.80 390.76 2276.83 28.71 2012-08-13 15:22:01.000 226 33420.96 390.78 2276.79 28.71 2012-08-13 15:22:03.000 226 33420.89 390.80 2276.76 28.71 2012-08-13 15:22:04.000 226 33420.84 390.75 2276.82 28.71 2012-08-13 15:22:05.000 226 33420.82 390.75 2276.74 28.71 2012-08-13 15:22:06.000 226 33420.79 390.75 2276.77 28.71 2012-08-13 15:22:07.000 226 33420.81 390.77 2276.81 28.71 2012-08-13 15:22:08.000 226 33420.82 390.72 2276.84 28.71 2012-08-13 15:22:09.000 226 33420.74 390.79 2276.77 28.71 2012-08-13 15:22:10.000 226 33420.80 390.77 2276.88 28.71 2012-08-13 15:22:11.000 226 33420.71 390.80 2276.88 28.71 2012-08-13 15:22:12.000 226 33420.76 390.80 2276.88 28.71 2012-08-13 15:22:13.000 226 33420.79 390.77 2276.80 28.71 2012-08-13 15:22:14.000 226 33420.68 390.78 2276.86 28.71 2012-08-13 15:22:15.000 226 33420.77 390.79 2276.91 28.71 2012-08-13 15:22:16.000 226 33420.75 390.78 2276.84 28.71 2012-08-13 15:22:17.000 226 33420.76 390.78 2276.87 28.71 2012-08-13 15:22:18.000 226 33420.71 390.78 2276.87 28.71 2012-08-13 15:22:19.000 226 33420.63 390.75 2276.81 28.71 2012-08-13 15:22:20.000 226 33420.65 390.80 2276.84 28.71 2012-08-13 15:22:21.000 226 33420.62 390.80 2276.79 28.71 2012-08-13 15:22:22.000 226 33420.62 390.80 2276.84 28.71 2012-08-13 15:22:23.000 226 33420.68 390.77 2276.90 28.71 2012-08-13 15:22:24.000 226 33420.72 390.78 2276.82 28.71 2012-08-13 15:22:25.000 226 33420.62 390.75 2276.86 28.71 2012-08-13 15:22:26.000 226 33420.67 390.81 2276.75 28.71 2012-08-13 15:22:27.000 226 33420.62 390.83 2276.87 28.71 2012-08-13 15:22:28.000 226 33420.63 390.84 2276.86 28.71 2012-08-13 15:22:29.000 226 33420.54 390.84 2276.89 28.71 2012-08-13 15:22:30.000 226 33420.53 390.82 2276.95 28.71 2012-08-13 15:22:31.000 226 33420.49 390.82 2276.92 28.71 2012-08-13 15:22:32.000 226 33420.52 390.87 2276.87 28.71 2012-08-13 15:22:33.000 226 33420.57 390.88 2276.86 28.71 2012-08-13 15:22:34.000 226 33420.59 390.89 2276.92 28.71 2012-08-13 15:22:35.000 226 33420.50 390.89 2276.92 28.71 2012-08-13 15:22:36.000 226 33420.49 390.92 2276.88 28.71 2012-08-13 15:22:37.000 226 33420.49 390.93 2276.91 28.71 2012-08-13 15:22:38.000 226 33420.41 390.94 2276.84 28.71 2012-08-13 15:22:39.000 226 33420.41 390.94 2276.83 28.71 2012-08-13 15:22:40.000 226 33420.40 390.96 2276.85 28.71 2012-08-13 15:22:41.000 226 33420.31 390.97 2276.98 28.71 2012-08-13 15:22:42.000 226 33420.37 391.00 2276.83 28.71 2012-08-13 15:22:42.000 226 33420.32 391.01 2276.86 28.71 2012-08-13 15:22:44.000 226 33420.33 391.02 2276.92 28.71 2012-08-13 15:22:45.000 226 33420.17 391.02 2276.91 28.71 2012-08-13 15:22:46.000 226 33420.29 391.05 2276.86 28.71 2012-08-13 15:22:47.000 226 33420.23 391.02 2276.95 28.71 2012-08-13 15:22:48.000 226 33420.31 391.03 2276.98 28.71 2012-08-13 15:22:49.000 226 33420.22 391.05 2276.93 28.71 2012-08-13 15:22:50.000 226 33420.24 391.08 2276.99 28.71 2012-08-13 15:22:51.000 226 33420.18 391.13 2276.98 28.71 2012-08-13 15:22:52.000 226 33420.07 391.10 2277.02 28.71 2012-08-13 15:22:53.000 226 33420.10 391.13 2276.96 28.71 2012-08-13 15:22:54.000 226 33420.16 391.15 2277.06 28.71 2012-08-13 15:22:55.000 226 33420.09 391.16 2277.06 28.71 2012-08-13 15:22:55.000 226 33420.09 391.20 2277.01 28.71 2012-08-13 15:22:57.000 226 33420.10 391.21 2277.09 28.71 2012-08-13 15:22:58.000 226 33420.06 391.20 2277.07 28.71 2012-08-13 15:22:59.000 226 33420.00 391.21 2277.03 28.71 2012-08-13 15:23:00.000 226 33420.09 391.26 2276.94 28.71 2012-08-13 15:23:01.000 226 33420.06 391.26 2276.97 28.71 2012-08-13 15:23:02.000 226 33419.98 391.24 2277.07 28.71 2012-08-13 15:23:03.000 226 33420.10 391.27 2277.08 28.71 2012-08-13 15:23:04.000 226 33419.89 391.29 2277.00 28.71 2012-08-13 15:23:05.000 226 33419.96 391.33 2277.14 28.71 2012-08-13 15:23:06.000 226 33419.93 391.32 2277.00 28.71 2012-08-13 15:23:07.000 226 33419.89 391.34 2277.02 28.71 2012-08-13 15:23:08.000 226 33419.89 391.35 2277.04 28.71 2012-08-13 15:23:09.000 226 33419.83 391.35 2277.07 28.71 2012-08-13 15:23:10.000 226 33419.88 391.37 2277.15 28.71 2012-08-13 15:23:11.000 226 33419.81 391.40 2277.11 28.71 2012-08-13 15:23:12.000 226 33419.72 391.40 2277.14 28.71 2012-08-13 15:23:13.000 226 33419.73 391.41 2277.14 28.71 2012-08-13 15:23:14.000 226 33419.72 391.41 2277.14 28.71 2012-08-13 15:23:15.000 226 33419.74 391.46 2277.11 28.71 2012-08-13 15:23:16.000 226 33419.71 391.44 2277.22 28.71 2012-08-13 15:23:17.000 226 33419.74 391.44 2277.20 28.71 2012-08-13 15:23:18.000 226 33419.63 391.51 2277.23 28.71 2012-08-13 15:23:19.000 226 33419.64 391.47 2277.20 28.71 2012-08-13 15:23:20.000 226 33419.51 391.48 2277.26 28.71 2012-08-13 15:23:21.000 226 33419.60 391.52 2277.23 28.71 2012-08-13 15:23:22.000 226 33419.57 391.53 2277.14 28.71 2012-08-13 15:23:23.000 226 33419.55 391.57 2277.30 28.71 2012-08-13 15:23:24.000 226 33419.53 391.58 2277.23 28.71 2012-08-13 15:23:25.000 226 33419.51 391.56 2277.19 28.71 2012-08-13 15:23:26.000 226 33419.50 391.60 2277.19 28.71 2012-08-13 15:23:27.000 226 33419.44 391.59 2277.20 28.71 2012-08-13 15:23:28.000 226 33419.50 391.65 2277.30 28.71 2012-08-13 15:23:29.000 226 33419.41 391.63 2277.21 28.71 2012-08-13 15:23:30.000 226 33419.30 391.66 2277.35 28.71 2012-08-13 15:23:31.000 226 33419.38 391.68 2277.35 28.71 2012-08-13 15:23:32.000 226 33419.29 391.71 2277.31 28.71 2012-08-13 15:23:33.000 226 33419.38 391.71 2277.29 28.71 2012-08-13 15:23:34.000 226 33419.21 391.69 2277.27 28.71 2012-08-13 15:23:35.000 226 33419.28 391.76 2277.24 28.71 2012-08-13 15:23:36.000 226 33419.32 391.77 2277.35 28.71 2012-08-13 15:23:36.000 226 33419.15 391.79 2277.30 28.71 2012-08-13 15:23:38.000 226 33419.22 391.81 2277.41 28.71 2012-08-13 15:23:39.000 226 33419.20 391.81 2277.41 28.71 2012-08-13 15:23:40.000 226 33419.17 391.85 2277.30 28.71 2012-08-13 15:23:41.000 226 33419.14 391.86 2277.30 28.71 2012-08-13 15:23:42.000 226 33419.05 391.87 2277.38 28.71 2012-08-13 15:23:43.000 226 33419.07 391.89 2277.36 28.71 2012-08-13 15:23:44.000 226 33419.01 391.93 2277.47 28.71 2012-08-13 15:23:45.000 226 33419.06 391.91 2277.42 28.71 2012-08-13 15:23:46.000 226 33419.03 391.92 2277.41 28.71 2012-08-13 15:23:47.000 226 33418.95 391.92 2277.35 28.71 2012-08-13 15:23:48.000 226 33419.03 391.95 2277.37 28.71 2012-08-13 15:23:49.000 226 33418.89 391.93 2277.35 28.71 2012-08-13 15:23:49.000 226 33418.89 391.94 2277.41 28.71 2012-08-13 15:23:51.000 226 33418.90 391.99 2277.53 28.71 2012-08-13 15:23:52.000 226 33418.94 391.98 2277.48 28.71 2012-08-13 15:23:53.000 226 33418.66 392.03 2277.47 28.71 2012-08-13 15:23:54.000 226 33418.68 392.02 2277.49 28.71 2012-08-13 15:23:55.000 226 33418.72 392.03 2277.47 28.71 2012-08-13 15:23:56.000 226 33418.66 392.03 2277.50 28.71 2012-08-13 15:23:57.000 226 33418.71 392.05 2277.51 28.71 2012-08-13 15:23:58.000 226 33418.65 392.09 2277.54 28.71 2012-08-13 15:23:59.000 226 33418.62 392.07 2277.51 28.71 2012-08-13 15:24:00.000 226 33418.58 392.08 2277.61 28.71 2012-08-13 15:24:01.000 226 33418.54 392.05 2277.59 28.71 2012-08-13 15:24:02.000 226 33418.66 392.09 2277.61 28.71 2012-08-13 15:24:03.000 226 33418.59 392.13 2277.61 28.71 2012-08-13 15:24:04.000 226 33418.50 392.14 2277.62 28.71 2012-08-13 15:24:05.000 226 33418.59 392.11 2277.53 28.71 2012-08-13 15:24:06.000 226 33418.55 392.13 2277.64 28.71 2012-08-13 15:24:07.000 226 33418.55 392.11 2277.58 28.71 2012-08-13 15:24:08.000 226 33418.52 392.13 2277.56 28.71 2012-08-13 15:24:09.000 226 33418.45 392.14 2277.63 28.71 2012-08-13 15:24:10.000 226 33418.48 392.17 2277.70 28.71 2012-08-13 15:24:11.000 226 33418.48 392.13 2277.63 28.71 2012-08-13 15:24:12.000 226 33418.39 392.16 2277.56 28.71 2012-08-13 15:24:13.000 226 33418.33 392.15 2277.64 28.71 2012-08-13 15:24:14.000 226 33418.39 392.19 2277.70 28.71 2012-08-13 15:24:15.000 226 33418.35 392.20 2277.69 28.71 2012-08-13 15:24:16.000 226 33418.24 392.19 2277.57 28.71 2012-08-13 15:24:17.000 226 33418.21 392.20 2277.70 28.71 2012-08-13 15:24:18.000 226 33418.35 392.17 2277.77 28.71 2012-08-13 15:24:19.000 226 33418.22 392.20 2277.80 28.71 2012-08-13 15:24:20.000 226 33418.30 392.19 2277.71 28.71 2012-08-13 15:24:21.000 226 33418.14 392.21 2277.66 28.71 2012-08-13 15:24:22.000 226 33418.23 392.20 2277.76 28.71 2012-08-13 15:24:23.000 226 33418.29 392.21 2277.72 28.71 2012-08-13 15:24:24.000 226 33418.22 392.23 2277.70 28.71 2012-08-13 15:24:25.000 226 33418.16 392.22 2277.70 28.71 2012-08-13 15:24:26.000 226 33418.11 392.25 2277.79 28.71 2012-08-13 15:24:27.000 226 33418.08 392.28 2277.79 28.71 2012-08-13 15:24:28.000 226 33418.14 392.20 2277.73 28.71 2012-08-13 15:24:29.000 226 33418.07 392.23 2277.80 28.71 2012-08-13 15:24:30.000 226 33418.14 392.23 2277.75 28.71 2012-08-13 15:24:30.000 226 33418.07 392.23 2277.78 28.71 2012-08-13 15:24:32.000 226 33418.12 392.23 2277.76 28.71 2012-08-13 15:24:33.000 226 33418.10 392.26 2277.85 28.71 2012-08-13 15:24:34.000 226 33418.10 392.25 2277.84 28.71 2012-08-13 15:24:35.000 226 33417.99 392.29 2277.81 28.71 2012-08-13 15:24:36.000 226 33418.14 392.27 2277.74 28.71 2012-08-13 15:24:37.000 226 33417.99 392.26 2277.75 28.71 2012-08-13 15:24:38.000 226 33418.12 392.25 2277.85 28.71 2012-08-13 15:24:39.000 226 33418.01 392.27 2277.85 28.71 2012-08-13 15:24:40.000 226 33418.07 392.28 2277.78 28.71 2012-08-13 15:24:41.000 226 33418.10 392.29 2277.80 28.71 2012-08-13 15:24:42.000 226 33418.02 392.25 2277.84 28.71 2012-08-13 15:24:43.000 226 33418.08 392.24 2277.76 28.71 2012-08-13 15:24:43.000 226 33418.06 392.32 2277.86 28.71 2012-08-13 15:24:45.000 226 33418.07 392.25 2277.78 28.71 2012-08-13 15:24:46.000 226 33417.97 392.26 2277.84 28.71 2012-08-13 15:24:47.000 226 33418.12 392.26 2277.82 28.71 2012-08-13 15:24:48.000 226 33417.99 392.27 2277.89 28.71 2012-08-13 15:24:49.000 226 33418.05 392.25 2277.79 28.71 2012-08-13 15:24:50.000 226 33418.02 392.27 2277.78 28.71 2012-08-13 15:24:51.000 226 33418.13 392.25 2277.82 28.71 2012-08-13 15:24:52.000 226 33418.10 392.27 2277.85 28.71 2012-08-13 15:24:53.000 226 33418.14 392.24 2277.82 28.71 2012-08-13 15:24:54.000 226 33418.10 392.26 2277.83 28.71 2012-08-13 15:24:55.000 226 33418.07 392.26 2277.84 28.71 2012-08-13 15:24:56.000 226 33418.11 392.25 2277.70 28.71 2012-08-13 15:24:57.000 226 33418.08 392.25 2277.82 28.71 2012-08-13 15:24:58.000 226 33418.12 392.23 2277.79 28.71 2012-08-13 15:24:59.000 226 33418.07 392.25 2277.86 28.71 2012-08-13 15:25:00.000 226 33418.15 392.22 2277.88 28.71 2012-08-13 15:25:01.000 226 33418.12 392.19 2277.83 28.71 2012-08-13 15:25:02.000 226 33418.17 392.21 2277.81 28.71 2012-08-13 15:25:03.000 226 33418.23 392.22 2277.77 28.71 2012-08-13 15:25:04.000 226 33418.24 392.19 2277.81 28.71 2012-08-13 15:25:05.000 226 33418.11 392.27 2277.74 28.71 2012-08-13 15:25:06.000 226 33418.20 392.24 2277.79 28.71 2012-08-13 15:25:07.000 226 33418.12 392.22 2277.77 28.71 2012-08-13 15:25:08.000 226 33418.14 392.22 2277.72 28.71 2012-08-13 15:25:09.000 226 33418.12 392.25 2277.68 28.71 2012-08-13 15:25:10.000 226 33418.05 392.25 2277.70 28.71 2012-08-13 15:25:11.000 226 33418.18 392.24 2277.74 28.71 2012-08-13 15:25:12.000 226 33418.11 392.25 2277.61 28.71 2012-08-13 15:25:13.000 226 33418.12 392.22 2277.64 28.71 2012-08-13 15:25:14.000 226 33418.08 392.26 2277.69 28.71 2012-08-13 15:25:15.000 226 33418.10 392.20 2277.78 28.71 2012-08-13 15:25:16.000 226 33418.06 392.20 2277.68 28.71 2012-08-13 15:25:17.000 226 33418.02 392.22 2277.69 28.71 2012-08-13 15:25:18.000 226 33418.02 392.24 2277.71 28.71 2012-08-13 15:25:19.000 226 33418.02 392.24 2277.69 28.71 2012-08-13 15:25:20.000 226 33418.01 392.24 2277.69 28.71 2012-08-13 15:25:21.000 226 33418.01 392.27 2277.70 28.71 2012-08-13 15:25:22.000 226 33417.96 392.19 2277.70 28.71 2012-08-13 15:25:23.000 226 33418.07 392.29 2277.66 28.71 2012-08-13 15:25:24.000 226 33417.89 392.25 2277.72 28.71 2012-08-13 15:25:24.000 226 33417.92 392.26 2277.68 28.71 2012-08-13 15:25:26.000 226 33417.90 392.32 2277.69 28.71 2012-08-13 15:25:27.000 226 33417.80 392.29 2277.72 28.71 2012-08-13 15:25:28.000 226 33417.82 392.27 2277.70 28.71 2012-08-13 15:25:29.000 226 33417.86 392.29 2277.70 28.71 2012-08-13 15:25:30.000 226 33417.86 392.24 2277.65 28.71 2012-08-13 15:25:31.000 226 33417.82 392.24 2277.64 28.71 2012-08-13 15:25:32.000 226 33417.78 392.34 2277.83 28.71 2012-08-13 15:25:33.000 226 33417.71 392.30 2277.73 28.71 2012-08-13 15:25:34.000 226 33417.57 392.30 2277.70 28.71 2012-08-13 15:25:35.000 226 33417.74 392.29 2277.69 28.71 2012-08-13 15:25:36.000 226 33417.76 392.34 2277.71 28.71 2012-08-13 15:25:37.000 226 33417.72 392.32 2277.77 28.71 2012-08-13 15:25:37.000 226 33417.73 392.34 2277.72 28.71 2012-08-13 15:25:39.000 226 33417.62 392.36 2277.78 28.71 2012-08-13 15:25:40.000 226 33417.68 392.36 2277.69 28.71 2012-08-13 15:25:41.000 226 33417.57 392.38 2277.75 28.71 2012-08-13 15:25:42.000 226 33417.64 392.41 2277.76 28.71 2012-08-13 15:25:43.000 226 33417.50 392.39 2277.82 28.71 2012-08-13 15:25:44.000 226 33417.59 392.40 2277.80 28.71 2012-08-13 15:25:45.000 226 33417.54 392.37 2277.83 28.71 2012-08-13 15:25:46.000 226 33417.46 392.37 2277.86 28.71 2012-08-13 15:25:47.000 226 33417.54 392.42 2277.86 28.71 2012-08-13 15:25:48.000 226 33417.49 392.44 2277.78 28.71 2012-08-13 15:25:49.000 226 33417.48 392.44 2277.82 28.71 2012-08-13 15:25:50.000 226 33417.37 392.43 2277.78 28.71 2012-08-13 15:25:51.000 226 33417.43 392.38 2277.86 28.71 2012-08-13 15:25:52.000 226 33417.40 392.41 2277.83 28.71 2012-08-13 15:25:53.000 226 33417.43 392.49 2277.88 28.71 2012-08-13 15:25:54.000 226 33417.44 392.46 2277.85 28.71 2012-08-13 15:25:55.000 226 33417.39 392.49 2277.85 28.71 2012-08-13 15:25:56.000 226 33417.31 392.50 2277.91 28.71 2012-08-13 15:25:57.000 226 33417.37 392.50 2277.97 28.71 2012-08-13 15:25:58.000 226 33417.15 392.53 2277.95 28.71 2012-08-13 15:25:59.000 226 33417.30 392.55 2277.97 28.71 2012-08-13 15:26:00.000 226 33417.35 392.54 2277.94 28.71 2012-08-13 15:26:01.000 226 33417.18 392.55 2277.98 28.71 2012-08-13 15:26:02.000 226 33417.19 392.54 2277.97 28.71 2012-08-13 15:26:03.000 226 33417.17 392.54 2277.99 28.71 2012-08-13 15:26:04.000 226 33417.18 392.57 2278.04 28.71 2012-08-13 15:26:05.000 226 33417.11 392.60 2277.92 28.71 2012-08-13 15:26:06.000 226 33417.18 392.62 2278.04 28.71 2012-08-13 15:26:07.000 226 33417.11 392.58 2278.06 28.71 2012-08-13 15:26:08.000 226 33417.09 392.62 2278.05 28.71 2012-08-13 15:26:09.000 226 33417.12 392.66 2278.12 28.71 2012-08-13 15:26:10.000 226 33417.08 392.64 2278.11 28.71 2012-08-13 15:26:11.000 226 33416.98 392.65 2278.17 28.71 2012-08-13 15:26:12.000 226 33417.03 392.62 2278.17 28.71 2012-08-13 15:26:13.000 226 33417.08 392.66 2278.16 28.71 2012-08-13 15:26:14.000 226 33417.10 392.61 2278.15 28.71 2012-08-13 15:26:15.000 226 33417.08 392.63 2278.17 28.71 2012-08-13 15:26:16.000 226 33417.06 392.67 2278.19 28.71 2012-08-13 15:26:17.000 226 33417.14 392.69 2278.14 28.71 2012-08-13 15:26:18.000 226 33416.89 392.66 2278.19 28.71 2012-08-13 15:26:18.000 226 33417.03 392.63 2278.16 28.71 2012-08-13 15:26:20.000 226 33417.10 392.68 2278.28 28.71 2012-08-13 15:26:21.000 226 33416.99 392.63 2278.21 28.71 2012-08-13 15:26:22.000 226 33417.00 392.65 2278.23 28.71 2012-08-13 15:26:23.000 226 33416.92 392.66 2278.19 28.71 2012-08-13 15:26:24.000 226 33416.97 392.64 2278.22 28.71 2012-08-13 15:26:25.000 226 33417.02 392.63 2278.17 28.71 2012-08-13 15:26:26.000 226 33417.08 392.62 2278.27 28.71 2012-08-13 15:26:27.000 226 33417.05 392.62 2278.24 28.71 2012-08-13 15:26:28.000 226 33417.15 392.63 2278.27 28.71 2012-08-13 15:26:29.000 226 33417.02 392.62 2278.32 28.71 2012-08-13 15:26:30.000 226 33417.02 392.62 2278.29 28.71 2012-08-13 15:26:31.000 226 33416.99 392.61 2278.28 28.71 2012-08-13 15:26:31.000 226 33417.11 392.64 2278.26 28.71 2012-08-13 15:26:33.000 226 33417.07 392.69 2278.35 28.71 2012-08-13 15:26:34.000 226 33417.10 392.63 2278.34 28.71 2012-08-13 15:26:35.000 226 33417.00 392.67 2278.25 28.71 2012-08-13 15:26:36.000 226 33416.94 392.57 2278.28 28.71 2012-08-13 15:26:37.000 226 33417.08 392.61 2278.35 28.71 2012-08-13 15:26:38.000 226 33417.03 392.64 2278.31 28.71 2012-08-13 15:26:39.000 226 33417.08 392.63 2278.27 28.71 2012-08-13 15:26:40.000 226 33417.04 392.69 2278.25 28.71 2012-08-13 15:26:41.000 226 33417.07 392.68 2278.34 28.71 2012-08-13 15:26:42.000 226 33417.10 392.70 2278.29 28.71 2012-08-13 15:26:43.000 226 33417.09 392.71 2278.30 28.71 2012-08-13 15:26:44.000 226 33417.06 392.71 2278.35 28.71 2012-08-13 15:26:45.000 226 33417.05 392.72 2278.35 28.71 2012-08-13 15:26:46.000 226 33417.03 392.70 2278.34 28.71 2012-08-13 15:26:47.000 226 33417.11 392.71 2278.30 28.71 2012-08-13 15:26:48.000 226 33417.11 392.70 2278.35 28.71 2012-08-13 15:26:49.000 226 33417.13 392.69 2278.22 28.71 2012-08-13 15:26:50.000 226 33417.10 392.75 2278.30 28.71 2012-08-13 15:26:51.000 226 33417.11 392.74 2278.27 28.71 2012-08-13 15:26:52.000 226 33417.17 392.73 2278.27 28.71 2012-08-13 15:26:53.000 226 33417.15 392.72 2278.30 28.71 2012-08-13 15:26:54.000 226 33417.15 392.70 2278.39 28.71 2012-08-13 15:26:55.000 226 33417.23 392.72 2278.38 28.71 2012-08-13 15:26:56.000 226 33417.19 392.74 2278.30 28.71 2012-08-13 15:26:57.000 226 33417.18 392.79 2278.28 28.71 2012-08-13 15:26:58.000 226 33417.14 392.75 2278.26 28.71 2012-08-13 15:26:59.000 226 33417.14 392.75 2278.22 28.71 2012-08-13 15:27:00.000 226 33417.24 392.77 2278.28 28.71 2012-08-13 15:27:01.000 226 33417.10 392.73 2278.27 28.71 2012-08-13 15:27:02.000 226 33417.24 392.79 2278.30 28.71 2012-08-13 15:27:03.000 226 33417.18 392.79 2278.22 28.71 2012-08-13 15:27:04.000 226 33417.15 392.81 2278.25 28.71 2012-08-13 15:27:05.000 226 33417.23 392.78 2278.21 28.71 2012-08-13 15:27:06.000 226 33417.23 392.79 2278.19 28.71 2012-08-13 15:27:07.000 226 33417.18 392.79 2278.22 28.71 2012-08-13 15:27:08.000 226 33417.13 392.79 2278.26 28.71 2012-08-13 15:27:09.000 226 33417.17 392.78 2278.26 28.71 2012-08-13 15:27:10.000 226 33417.14 392.77 2278.09 28.71 2012-08-13 15:27:11.000 226 33417.12 392.82 2278.24 28.71 2012-08-13 15:27:12.000 226 33417.24 392.85 2278.25 28.71 2012-08-13 15:27:12.000 226 33417.19 392.84 2278.18 28.71 2012-08-13 15:27:14.000 226 33417.17 392.81 2278.19 28.71 2012-08-13 15:27:15.000 226 33417.15 392.84 2278.16 28.71 2012-08-13 15:27:16.000 226 33417.15 392.79 2278.22 28.71 2012-08-13 15:27:17.000 226 33417.12 392.82 2278.20 28.71 2012-08-13 15:27:18.000 226 33417.10 392.85 2278.19 28.71 2012-08-13 15:27:19.000 226 33417.09 392.83 2278.24 28.71 2012-08-13 15:27:20.000 226 33417.19 392.88 2278.23 28.71 2012-08-13 15:27:21.000 226 33417.11 392.89 2278.16 28.71 2012-08-13 15:27:22.000 226 33417.04 392.87 2278.20 28.71 2012-08-13 15:27:23.000 226 33417.22 392.90 2278.24 28.71 2012-08-13 15:27:24.000 226 33417.14 392.89 2278.15 28.71 2012-08-13 15:27:25.000 226 33417.09 392.89 2278.21 28.71 2012-08-13 15:27:25.000 226 33417.08 392.88 2278.22 28.71 2012-08-13 15:27:27.000 226 33417.09 392.89 2278.24 28.71 2012-08-13 15:27:28.000 226 33417.04 392.85 2278.25 28.71 2012-08-13 15:27:29.000 226 33417.09 392.89 2278.23 28.71 2012-08-13 15:27:30.000 226 33417.11 392.93 2278.15 28.71 2012-08-13 15:27:31.000 226 33417.02 392.91 2278.15 28.71 2012-08-13 15:27:32.000 226 33417.09 392.89 2278.13 28.71 2012-08-13 15:27:33.000 226 33417.09 392.85 2278.22 28.71 2012-08-13 15:27:34.000 226 33417.08 392.87 2278.23 28.71 2012-08-13 15:27:35.000 226 33417.08 392.84 2278.24 28.71 2012-08-13 15:27:36.000 226 33417.13 392.91 2278.12 28.71 2012-08-13 15:27:37.000 226 33417.04 392.90 2278.15 28.71 2012-08-13 15:27:38.000 226 33417.05 392.95 2278.23 28.71 2012-08-13 15:27:39.000 226 33417.04 392.93 2278.25 28.71 2012-08-13 15:27:40.000 226 33417.08 392.91 2278.15 28.71 2012-08-13 15:27:41.000 226 33417.03 392.92 2278.17 28.71 2012-08-13 15:27:42.000 226 33417.03 392.93 2278.14 28.71 2012-08-13 15:27:43.000 226 33417.04 392.94 2278.16 28.71 2012-08-13 15:27:44.000 226 33417.02 392.95 2278.11 28.71 2012-08-13 15:27:45.000 226 33417.07 392.96 2278.25 28.71 2012-08-13 15:27:46.000 226 33416.91 392.91 2278.14 28.71 2012-08-13 15:27:47.000 226 33417.14 392.93 2278.19 28.71 2012-08-13 15:27:48.000 226 33417.04 392.98 2278.13 28.71 2012-08-13 15:27:49.000 226 33416.99 392.94 2278.09 28.71 2012-08-13 15:27:50.000 226 33416.95 392.95 2278.21 28.71 2012-08-13 15:27:51.000 226 33416.97 392.96 2278.13 28.71 2012-08-13 15:27:52.000 226 33417.03 392.93 2278.27 28.71 2012-08-13 15:27:53.000 226 33416.98 392.99 2278.25 28.71 2012-08-13 15:27:54.000 226 33416.95 392.95 2278.18 28.71 2012-08-13 15:27:55.000 226 33416.94 392.98 2278.14 28.71 2012-08-13 15:27:56.000 226 33416.85 393.05 2278.22 28.71 2012-08-13 15:27:57.000 226 33416.90 393.04 2278.24 28.71 2012-08-13 15:27:58.000 226 33416.85 393.01 2278.20 28.71 2012-08-13 15:27:59.000 226 33416.90 393.05 2278.21 28.71 2012-08-13 15:28:00.000 226 33416.87 393.04 2278.32 28.71 2012-08-13 15:28:01.000 226 33416.77 393.06 2278.29 28.71 2012-08-13 15:28:02.000 226 33416.80 393.11 2278.25 28.71 2012-08-13 15:28:03.000 226 33416.82 393.14 2278.19 28.71 2012-08-13 15:28:04.000 226 33416.76 393.06 2278.26 28.71 2012-08-13 15:28:05.000 226 33416.81 393.08 2278.25 28.71 2012-08-13 15:28:06.000 226 33416.77 393.15 2278.29 28.71 2012-08-13 15:28:06.000 226 33416.68 393.14 2278.23 28.71 2012-08-13 15:28:08.000 226 33416.75 393.16 2278.26 28.71 2012-08-13 15:28:09.000 226 33416.71 393.23 2278.28 28.71 2012-08-13 15:28:10.000 226 33416.67 393.17 2278.23 28.71 2012-08-13 15:28:11.000 226 33416.60 393.24 2278.25 28.71 2012-08-13 15:28:12.000 226 33416.63 393.23 2278.22 28.71 2012-08-13 15:28:13.000 226 33416.56 393.24 2278.28 28.71 2012-08-13 15:28:14.000 226 33416.51 393.25 2278.26 28.71 2012-08-13 15:28:15.000 226 33416.53 393.29 2278.34 28.71 2012-08-13 15:28:16.000 226 33416.59 393.26 2278.28 28.71 2012-08-13 15:28:17.000 226 33416.56 393.25 2278.30 28.71 2012-08-13 15:28:18.000 226 33416.39 393.29 2278.41 28.71 2012-08-13 15:28:19.000 226 33416.44 393.29 2278.29 28.71 2012-08-13 15:28:19.000 226 33416.48 393.32 2278.32 28.71 2012-08-13 15:28:21.000 226 33416.38 393.32 2278.37 28.71 2012-08-13 15:28:22.000 226 33416.36 393.31 2278.37 28.71 2012-08-13 15:28:23.000 226 33416.50 393.34 2278.32 28.71 2012-08-13 15:28:24.000 226 33416.50 393.29 2278.39 28.71 2012-08-13 15:28:25.000 226 33416.38 393.30 2278.31 28.71 2012-08-13 15:28:26.000 226 33416.35 393.37 2278.42 28.71 2012-08-13 15:28:27.000 226 33416.30 393.38 2278.44 28.71 2012-08-13 15:28:28.000 226 33416.31 393.34 2278.37 28.71 2012-08-13 15:28:29.000 226 33416.26 393.34 2278.43 28.71 2012-08-13 15:28:30.000 226 33416.37 393.39 2278.45 28.71 2012-08-13 15:28:31.000 226 33416.21 393.35 2278.46 28.71 2012-08-13 15:28:32.000 226 33416.33 393.40 2278.47 28.71 2012-08-13 15:28:33.000 226 33416.32 393.40 2278.47 28.71 2012-08-13 15:28:34.000 226 33416.21 393.37 2278.42 28.71 2012-08-13 15:28:35.000 226 33416.37 393.43 2278.41 28.71 2012-08-13 15:28:36.000 226 33416.25 393.46 2278.40 28.71 2012-08-13 15:28:37.000 226 33416.25 393.47 2278.41 28.71 2012-08-13 15:28:38.000 226 33416.24 393.48 2278.45 28.71 2012-08-13 15:28:39.000 226 33416.23 393.47 2278.47 28.71 2012-08-13 15:28:40.000 226 33416.15 393.46 2278.45 28.71 2012-08-13 15:28:41.000 226 33416.00 393.45 2278.53 28.71 2012-08-13 15:28:42.000 226 33416.24 393.50 2278.45 28.71 2012-08-13 15:28:43.000 226 33416.16 393.51 2278.49 28.71 2012-08-13 15:28:44.000 226 33416.09 393.51 2278.52 28.71 2012-08-13 15:28:45.000 226 33416.16 393.46 2278.45 28.71 2012-08-13 15:28:46.000 226 33416.16 393.48 2278.47 28.71 2012-08-13 15:28:47.000 226 33416.11 393.49 2278.52 28.71 2012-08-13 15:28:48.000 226 33416.01 393.49 2278.53 28.71 2012-08-13 15:28:49.000 226 33416.15 393.48 2278.51 28.71 2012-08-13 15:28:50.000 226 33416.15 393.47 2278.48 28.71 2012-08-13 15:28:51.000 226 33416.16 393.48 2278.53 28.71 2012-08-13 15:28:52.000 226 33416.06 393.46 2278.56 28.71 2012-08-13 15:28:53.000 226 33416.04 393.48 2278.52 28.71 2012-08-13 15:28:54.000 226 33416.06 393.51 2278.54 28.71 2012-08-13 15:28:55.000 226 33416.09 393.54 2278.61 28.71 2012-08-13 15:28:56.000 226 33415.93 393.50 2278.56 28.71 2012-08-13 15:28:57.000 226 33416.04 393.51 2278.61 28.71 2012-08-13 15:28:58.000 226 33416.07 393.53 2278.53 28.71 2012-08-13 15:28:59.000 226 33416.03 393.47 2278.54 28.71 2012-08-13 15:29:00.000 226 33416.04 393.55 2278.53 28.71 2012-08-13 15:29:00.000 226 33415.99 393.53 2278.55 28.71 2012-08-13 15:29:02.000 226 33415.98 393.54 2278.52 28.71 2012-08-13 15:29:03.000 226 33415.99 393.55 2278.48 28.71 2012-08-13 15:29:04.000 226 33416.02 393.56 2278.57 28.71 2012-08-13 15:29:05.000 226 33415.88 393.55 2278.58 28.71 2012-08-13 15:29:06.000 226 33415.94 393.55 2278.53 28.71 2012-08-13 15:29:07.000 226 33415.81 393.60 2278.60 28.71 2012-08-13 15:29:08.000 226 33415.85 393.62 2278.63 28.71 2012-08-13 15:29:09.000 226 33415.88 393.63 2278.60 28.71 2012-08-13 15:29:10.000 226 33415.89 393.60 2278.49 28.71 2012-08-13 15:29:11.000 226 33415.84 393.60 2278.54 28.71 2012-08-13 15:29:12.000 226 33415.84 393.68 2278.59 28.71 2012-08-13 15:29:13.000 226 33415.84 393.65 2278.57 28.71 2012-08-13 15:29:13.000 226 33415.74 393.64 2278.60 28.71 2012-08-13 15:29:15.000 226 33415.74 393.63 2278.56 28.71 2012-08-13 15:29:16.000 226 33415.70 393.68 2278.64 28.71 2012-08-13 15:29:17.000 226 33415.78 393.67 2278.61 28.71 2012-08-13 15:29:18.000 226 33415.74 393.71 2278.70 28.71 2012-08-13 15:29:19.000 226 33415.74 393.69 2278.48 28.71 2012-08-13 15:29:20.000 226 33415.64 393.67 2278.54 28.71 2012-08-13 15:29:21.000 226 33415.70 393.71 2278.67 28.71 2012-08-13 15:29:22.000 226 33415.58 393.73 2278.54 28.71 2012-08-13 15:29:23.000 226 33415.54 393.75 2278.58 28.71 2012-08-13 15:29:24.000 226 33415.62 393.74 2278.70 28.71 2012-08-13 15:29:25.000 226 33415.54 393.79 2278.65 28.71 2012-08-13 15:29:26.000 226 33415.51 393.75 2278.63 28.71 2012-08-13 15:29:27.000 226 33415.53 393.79 2278.64 28.71 2012-08-13 15:29:28.000 226 33415.49 393.78 2278.66 28.71 2012-08-13 15:29:29.000 226 33415.60 393.78 2278.63 28.71 2012-08-13 15:29:30.000 226 33415.43 393.79 2278.61 28.71 2012-08-13 15:29:31.000 226 33415.44 393.81 2278.69 28.71 2012-08-13 15:29:32.000 226 33415.37 393.81 2278.67 28.71 2012-08-13 15:29:33.000 226 33415.40 393.82 2278.72 28.71 2012-08-13 15:29:34.000 226 33415.40 393.81 2278.72 28.71 2012-08-13 15:29:35.000 226 33415.32 393.85 2278.73 28.71 2012-08-13 15:29:36.000 226 33415.36 393.84 2278.72 28.71 2012-08-13 15:29:37.000 226 33415.34 393.80 2278.76 28.71 2012-08-13 15:29:38.000 226 33415.29 393.80 2278.70 28.71 2012-08-13 15:29:39.000 226 33415.28 393.85 2278.74 28.71 2012-08-13 15:29:40.000 226 33415.20 393.85 2278.72 28.71 2012-08-13 15:29:41.000 226 33415.25 393.85 2278.83 28.71 2012-08-13 15:29:42.000 226 33415.14 393.86 2278.77 28.71 2012-08-13 15:29:43.000 226 33415.25 393.90 2278.84 28.71 2012-08-13 15:29:44.000 226 33415.22 393.90 2278.87 28.71 2012-08-13 15:29:45.000 226 33415.24 393.88 2278.88 28.71 2012-08-13 15:29:46.000 226 33415.20 393.86 2278.88 28.71 2012-08-13 15:29:47.000 226 33415.19 393.90 2278.87 28.71 2012-08-13 15:29:48.000 226 33415.27 393.87 2278.82 28.71 2012-08-13 15:29:49.000 226 33415.19 393.90 2278.83 28.71 2012-08-13 15:29:50.000 226 33415.09 393.88 2278.85 28.71 2012-08-13 15:29:51.000 226 33415.18 393.90 2278.87 28.71 2012-08-13 15:29:52.000 226 33415.10 393.94 2278.86 28.71 2012-08-13 15:29:53.000 226 33415.10 393.90 2278.84 28.71 2012-08-13 15:29:54.000 226 33415.08 393.90 2278.90 28.71 2012-08-13 15:29:54.000 226 33415.14 393.89 2278.87 28.71 2012-08-13 15:29:56.000 226 33415.09 393.92 2278.87 28.71 2012-08-13 15:29:57.000 226 33415.17 393.88 2278.88 28.71 2012-08-13 15:29:58.000 226 33415.18 393.88 2278.95 28.71 2012-08-13 15:29:59.000 226 33415.11 393.91 2278.95 28.71 2012-08-13 15:30:00.000 226 33415.10 393.94 2278.87 28.71 2012-08-13 15:30:01.000 226 33415.16 393.91 2278.83 28.71 2012-08-13 15:30:02.000 226 33415.11 393.90 2278.84 28.71 2012-08-13 15:30:03.000 226 33415.10 393.89 2278.86 28.71 2012-08-13 15:30:04.000 226 33415.12 393.91 2278.82 28.71 2012-08-13 15:30:05.000 226 33415.10 393.96 2278.78 28.71 2012-08-13 15:30:06.000 226 33415.01 393.88 2278.81 28.71 2012-08-13 15:30:07.000 226 33415.08 393.89 2278.88 28.71 2012-08-13 15:30:07.000 226 33415.04 393.90 2278.85 28.71 2012-08-13 15:30:09.000 226 33415.05 393.91 2278.82 28.71 2012-08-13 15:30:10.000 226 33415.06 393.95 2278.89 28.71 2012-08-13 15:30:11.000 226 33415.02 393.96 2278.75 28.71 2012-08-13 15:30:12.000 226 33415.06 393.98 2278.75 28.71 2012-08-13 15:30:13.000 226 33415.03 393.96 2278.85 28.71 2012-08-13 15:30:14.000 226 33415.00 393.96 2278.81 28.71 2012-08-13 15:30:15.000 226 33414.96 394.02 2278.89 28.71 2012-08-13 15:30:16.000 226 33414.92 394.01 2278.77 28.71 2012-08-13 15:30:17.000 226 33414.84 394.02 2278.84 28.71 2012-08-13 15:30:18.000 226 33414.88 394.01 2278.85 28.71 2012-08-13 15:30:19.000 226 33414.85 394.03 2278.94 28.71 2012-08-13 15:30:20.000 226 33414.88 394.05 2278.88 28.71 2012-08-13 15:30:21.000 226 33414.86 394.08 2278.88 28.71 2012-08-13 15:30:22.000 226 33414.73 394.10 2278.90 28.71 2012-08-13 15:30:23.000 226 33414.70 394.12 2278.91 28.71 2012-08-13 15:30:24.000 226 33414.73 394.10 2278.89 28.71 2012-08-13 15:30:25.000 226 33414.67 394.13 2278.98 28.71 2012-08-13 15:30:26.000 226 33414.66 394.10 2278.93 28.71 2012-08-13 15:30:27.000 226 33414.61 394.16 2278.91 28.71 2012-08-13 15:30:28.000 226 33414.60 394.19 2278.93 28.71 2012-08-13 15:30:29.000 226 33414.68 394.22 2278.91 28.71 2012-08-13 15:30:30.000 226 33414.48 394.21 2278.89 28.71 2012-08-13 15:30:31.000 226 33414.52 394.23 2278.92 28.71 2012-08-13 15:30:32.000 226 33414.48 394.21 2278.90 28.71 2012-08-13 15:30:33.000 226 33414.44 394.21 2279.00 28.71 2012-08-13 15:30:34.000 226 33414.42 394.27 2278.93 28.71 2012-08-13 15:30:35.000 226 33414.53 394.23 2279.06 28.71 2012-08-13 15:30:36.000 226 33414.35 394.30 2279.01 28.71 2012-08-13 15:30:37.000 226 33414.44 394.31 2279.02 28.71 2012-08-13 15:30:38.000 226 33414.26 394.30 2279.03 28.71 2012-08-13 15:30:39.000 226 33414.21 394.32 2278.93 28.71 2012-08-13 15:30:40.000 226 33414.14 394.36 2279.03 28.71 2012-08-13 15:30:41.000 226 33414.21 394.37 2279.04 28.71 2012-08-13 15:30:42.000 226 33414.09 394.37 2279.10 28.71 2012-08-13 15:30:43.000 226 33414.01 394.42 2279.10 28.71 2012-08-13 15:30:44.000 226 33413.96 394.41 2279.10 28.71 2012-08-13 15:30:45.000 226 33413.90 394.45 2279.15 28.71 2012-08-13 15:30:46.000 226 33413.85 394.50 2279.07 28.71 2012-08-13 15:30:47.000 226 33413.88 394.52 2279.21 28.71 2012-08-13 15:30:48.000 226 33413.83 394.51 2279.15 28.71 2012-08-13 15:30:48.000 226 33413.78 394.55 2279.24 28.71 2012-08-13 15:30:50.000 226 33413.70 394.55 2279.20 28.71 2012-08-13 15:30:51.000 226 33413.58 394.57 2279.21 28.71 2012-08-13 15:30:52.000 226 33413.52 394.61 2279.27 28.71 2012-08-13 15:30:53.000 226 33413.45 394.60 2279.24 28.71 2012-08-13 15:30:54.000 226 33413.48 394.64 2279.34 28.71 2012-08-13 15:30:55.000 226 33413.41 394.62 2279.31 28.71 2012-08-13 15:30:56.000 226 33413.38 394.65 2279.33 28.71 2012-08-13 15:30:57.000 226 33413.33 394.68 2279.34 28.71 2012-08-13 15:30:58.000 226 33413.36 394.74 2279.40 28.71 2012-08-13 15:30:59.000 226 33413.28 394.71 2279.45 28.71 2012-08-13 15:31:00.000 226 33413.28 394.70 2279.44 28.71 2012-08-13 15:31:01.000 226 33413.22 394.71 2279.49 28.71 2012-08-13 15:31:01.000 226 33413.21 394.77 2279.51 28.71 2012-08-13 15:31:03.000 226 33413.18 394.78 2279.53 28.71 2012-08-13 15:31:04.000 226 33413.19 394.79 2279.55 28.71 2012-08-13 15:31:05.000 226 33413.17 394.82 2279.53 28.71 2012-08-13 15:31:06.000 226 33413.10 394.84 2279.56 28.71 2012-08-13 15:31:07.000 226 33413.05 394.83 2279.58 28.71 2012-08-13 15:31:08.000 226 33413.05 394.83 2279.57 28.71 2012-08-13 15:31:09.000 226 33413.15 394.88 2279.65 28.71 2012-08-13 15:31:10.000 226 33413.12 394.84 2279.62 28.71 2012-08-13 15:31:11.000 226 33413.14 394.85 2279.63 28.71 2012-08-13 15:31:12.000 226 33412.98 394.85 2279.65 28.71 2012-08-13 15:31:13.000 226 33413.14 394.83 2279.66 28.71 2012-08-13 15:31:14.000 226 33413.04 394.84 2279.63 28.71 2012-08-13 15:31:15.000 226 33413.07 394.84 2279.71 28.71 2012-08-13 15:31:16.000 226 33413.08 394.83 2279.70 28.71 2012-08-13 15:31:17.000 226 33413.06 394.89 2279.70 28.71 2012-08-13 15:31:18.000 226 33412.95 394.84 2279.69 28.71 2012-08-13 15:31:19.000 226 33413.09 394.86 2279.74 28.71 2012-08-13 15:31:20.000 226 33413.02 394.84 2279.68 28.71 2012-08-13 15:31:21.000 226 33412.94 394.87 2279.78 28.71 2012-08-13 15:31:22.000 226 33413.00 394.86 2279.80 28.71 2012-08-13 15:31:23.000 226 33413.04 394.87 2279.82 28.71 2012-08-13 15:31:24.000 226 33412.91 394.83 2279.78 28.71 2012-08-13 15:31:25.000 226 33412.96 394.86 2279.76 28.71 2012-08-13 15:31:26.000 226 33413.00 394.89 2279.77 28.71 2012-08-13 15:31:27.000 226 33412.82 394.87 2279.84 28.71 2012-08-13 15:31:28.000 226 33412.95 394.86 2279.73 28.71 2012-08-13 15:31:29.000 226 33412.92 394.86 2279.87 28.71 2012-08-13 15:31:30.000 226 33412.79 394.87 2279.87 28.71 2012-08-13 15:31:31.000 226 33412.87 394.82 2279.72 28.71 2012-08-13 15:31:32.000 226 33412.92 394.82 2279.67 28.71 2012-08-13 15:31:33.000 226 33412.84 394.88 2279.81 28.71 2012-08-13 15:31:34.000 226 33412.82 394.85 2279.72 28.71 2012-08-13 15:31:35.000 226 33412.86 394.84 2279.74 28.71 2012-08-13 15:31:36.000 226 33412.79 394.87 2279.80 28.71 2012-08-13 15:31:37.000 226 33412.79 394.89 2279.79 28.71 2012-08-13 15:31:38.000 226 33412.81 394.87 2279.71 28.71 2012-08-13 15:31:39.000 226 33412.80 394.84 2279.86 28.71 2012-08-13 15:31:40.000 226 33412.75 394.88 2279.88 28.71 2012-08-13 15:31:41.000 226 33412.74 394.86 2279.83 28.71 2012-08-13 15:31:42.000 226 33412.71 394.85 2279.81 28.71 2012-08-13 15:31:42.000 226 33412.65 394.92 2279.84 28.71 2012-08-13 15:31:44.000 226 33412.71 394.89 2279.83 28.71 2012-08-13 15:31:45.000 226 33412.68 394.89 2279.84 28.71 2012-08-13 15:31:46.000 226 33412.67 394.89 2279.81 28.71 2012-08-13 15:31:47.000 226 33412.65 394.87 2279.89 28.71 2012-08-13 15:31:48.000 226 33412.55 394.93 2279.81 28.71 2012-08-13 15:31:49.000 226 33412.48 394.90 2279.82 28.71 2012-08-13 15:31:50.000 226 33412.55 394.89 2279.86 28.71 2012-08-13 15:31:51.000 226 33412.50 394.89 2279.89 28.71 2012-08-13 15:31:52.000 226 33412.53 394.99 2279.94 28.71 2012-08-13 15:31:53.000 226 33412.50 394.97 2279.97 28.71 2012-08-13 15:31:54.000 226 33412.50 394.93 2279.88 28.71 2012-08-13 15:31:55.000 226 33412.50 394.97 2279.84 28.71 2012-08-13 15:31:55.000 226 33412.44 394.96 2279.89 28.71 2012-08-13 15:31:57.000 226 33412.41 394.96 2279.94 28.71 2012-08-13 15:31:58.000 226 33412.31 394.99 2279.91 28.71 2012-08-13 15:31:59.000 226 33412.30 395.00 2279.92 28.71 2012-08-13 15:32:00.000 226 33412.33 395.04 2279.82 28.71 2012-08-13 15:32:01.000 226 33412.34 394.98 2279.87 28.71 2012-08-13 15:32:02.000 226 33412.29 394.98 2279.85 28.71 2012-08-13 15:32:03.000 226 33412.27 394.99 2279.89 28.71 2012-08-13 15:32:04.000 226 33412.29 395.02 2279.95 28.71 2012-08-13 15:32:05.000 226 33412.22 395.03 2279.93 28.71 2012-08-13 15:32:06.000 226 33412.15 395.06 2279.98 28.71 2012-08-13 15:32:07.000 226 33412.18 395.08 2280.03 28.71 2012-08-13 15:32:08.000 226 33412.19 395.06 2280.10 28.71 2012-08-13 15:32:09.000 226 33412.15 395.09 2280.02 28.71 2012-08-13 15:32:10.000 226 33412.05 395.14 2279.97 28.71 2012-08-13 15:32:11.000 226 33411.97 395.14 2279.91 28.71 2012-08-13 15:32:12.000 226 33412.06 395.13 2279.97 28.71 2012-08-13 15:32:13.000 226 33412.02 395.11 2279.96 28.71 2012-08-13 15:32:14.000 226 33411.98 395.12 2280.00 28.71 2012-08-13 15:32:15.000 226 33412.06 395.15 2280.08 28.71 2012-08-13 15:32:16.000 226 33411.92 395.18 2280.01 28.71 2012-08-13 15:32:17.000 226 33411.86 395.20 2280.01 28.71 2012-08-13 15:32:18.000 226 33411.84 395.19 2280.14 28.71 2012-08-13 15:32:19.000 226 33411.93 395.20 2280.00 28.71 2012-08-13 15:32:20.000 226 33411.77 395.21 2279.94 28.71 2012-08-13 15:32:21.000 226 33411.79 395.22 2280.07 28.71 2012-08-13 15:32:22.000 226 33411.77 395.25 2280.10 28.71 2012-08-13 15:32:23.000 226 33411.73 395.25 2280.09 28.71 2012-08-13 15:32:24.000 226 33411.73 395.31 2280.16 28.71 2012-08-13 15:32:25.000 226 33411.74 395.29 2280.11 28.71 2012-08-13 15:32:26.000 226 33411.73 395.31 2280.19 28.71 2012-08-13 15:32:27.000 226 33411.58 395.39 2280.16 28.71 2012-08-13 15:32:28.000 226 33411.48 395.34 2280.09 28.71 2012-08-13 15:32:29.000 226 33411.58 395.38 2280.02 28.71 2012-08-13 15:32:30.000 226 33411.40 395.37 2280.12 28.71 2012-08-13 15:32:31.000 226 33411.52 395.43 2280.24 28.71 2012-08-13 15:32:32.000 226 33411.47 395.42 2280.11 28.71 2012-08-13 15:32:33.000 226 33411.43 395.40 2280.17 28.71 2012-08-13 15:32:34.000 226 33411.33 395.47 2280.18 28.71 2012-08-13 15:32:35.000 226 33411.28 395.47 2280.26 28.71 2012-08-13 15:32:36.000 226 33411.28 395.51 2280.34 28.71 2012-08-13 15:32:36.000 226 33411.31 395.48 2280.20 28.71 2012-08-13 15:32:38.000 226 33411.21 395.49 2280.31 28.71 2012-08-13 15:32:39.000 226 33411.18 395.53 2280.27 28.71 2012-08-13 15:32:40.000 226 33411.14 395.56 2280.22 28.71 2012-08-13 15:32:41.000 226 33411.10 395.57 2280.29 28.71 2012-08-13 15:32:42.000 226 33411.11 395.62 2280.36 28.71 2012-08-13 15:32:43.000 226 33411.18 395.58 2280.31 28.71 2012-08-13 15:32:44.000 226 33411.03 395.56 2280.31 28.71 2012-08-13 15:32:45.000 226 33410.98 395.58 2280.40 28.71 2012-08-13 15:32:46.000 226 33410.95 395.60 2280.37 28.71 2012-08-13 15:32:47.000 226 33410.93 395.64 2280.45 28.71 2012-08-13 15:32:48.000 226 33410.92 395.61 2280.38 28.71 2012-08-13 15:32:49.000 226 33410.86 395.61 2280.47 28.71 2012-08-13 15:32:49.000 226 33410.78 395.65 2280.45 28.71 2012-08-13 15:32:51.000 226 33410.90 395.62 2280.46 28.71 2012-08-13 15:32:52.000 226 33410.84 395.67 2280.52 28.71 2012-08-13 15:32:53.000 226 33410.83 395.66 2280.49 28.71 2012-08-13 15:32:54.000 226 33410.71 395.68 2280.48 28.71 2012-08-13 15:32:55.000 226 33410.69 395.65 2280.55 28.71 2012-08-13 15:32:56.000 226 33410.65 395.67 2280.51 28.71 2012-08-13 15:32:57.000 226 33410.68 395.68 2280.56 28.71 2012-08-13 15:32:58.000 226 33410.64 395.70 2280.54 28.71 2012-08-13 15:32:59.000 226 33410.62 395.71 2280.44 28.71 2012-08-13 15:33:00.000 226 33410.68 395.67 2280.61 28.71 2012-08-13 15:33:01.000 226 33410.60 395.70 2280.59 28.71 2012-08-13 15:33:02.000 226 33410.57 395.70 2280.61 28.71 2012-08-13 15:33:03.000 226 33410.53 395.69 2280.62 28.71 2012-08-13 15:33:04.000 226 33410.54 395.70 2280.63 28.71 2012-08-13 15:33:05.000 226 33410.35 395.71 2280.65 28.71 2012-08-13 15:33:06.000 226 33410.63 395.70 2280.64 28.71 2012-08-13 15:33:07.000 226 33410.46 395.68 2280.67 28.71 2012-08-13 15:33:08.000 226 33410.46 395.67 2280.64 28.71 2012-08-13 15:33:09.000 226 33410.49 395.68 2280.67 28.71 2012-08-13 15:33:10.000 226 33410.39 395.68 2280.77 28.71 2012-08-13 15:33:11.000 226 33410.31 395.69 2280.68 28.71 2012-08-13 15:33:12.000 226 33410.44 395.75 2280.71 28.71 2012-08-13 15:33:13.000 226 33410.35 395.66 2280.74 28.71 2012-08-13 15:33:14.000 226 33410.35 395.68 2280.74 28.71 2012-08-13 15:33:15.000 226 33410.31 395.68 2280.76 28.71 2012-08-13 15:33:16.000 226 33410.25 395.68 2280.79 28.71 2012-08-13 15:33:17.000 226 33410.27 395.68 2280.78 28.71 2012-08-13 15:33:18.000 226 33410.12 395.71 2280.66 28.71 2012-08-13 15:33:19.000 226 33410.29 395.69 2280.74 28.71 2012-08-13 15:33:20.000 226 33410.19 395.67 2280.80 28.71 2012-08-13 15:33:21.000 226 33410.11 395.70 2280.86 28.71 2012-08-13 15:33:22.000 226 33410.18 395.73 2280.74 28.71 2012-08-13 15:33:23.000 226 33410.10 395.70 2280.83 28.71 2012-08-13 15:33:24.000 226 33410.09 395.69 2280.79 28.71 2012-08-13 15:33:25.000 226 33410.01 395.73 2280.84 28.71 2012-08-13 15:33:26.000 226 33410.04 395.75 2280.82 28.71 2012-08-13 15:33:27.000 226 33410.04 395.75 2280.93 28.71 2012-08-13 15:33:28.000 226 33409.97 395.76 2280.86 28.71 2012-08-13 15:33:29.000 226 33410.02 395.80 2280.87 28.71 2012-08-13 15:33:30.000 226 33409.91 395.79 2280.86 28.71 2012-08-13 15:33:30.000 226 33409.75 395.79 2281.02 28.71 2012-08-13 15:33:32.000 226 33409.88 395.82 2280.90 28.71 2012-08-13 15:33:33.000 226 33409.83 395.84 2280.93 28.71 2012-08-13 15:33:34.000 226 33409.85 395.82 2280.97 28.71 2012-08-13 15:33:35.000 226 33409.80 395.84 2280.97 28.71 2012-08-13 15:33:36.000 226 33409.81 395.90 2281.01 28.71 2012-08-13 15:33:37.000 226 33409.81 395.87 2281.05 28.71 2012-08-13 15:33:38.000 226 33409.76 395.87 2281.03 28.71 2012-08-13 15:33:39.000 226 33409.69 395.89 2280.98 28.71 2012-08-13 15:33:40.000 226 33409.69 395.89 2281.04 28.71 2012-08-13 15:33:41.000 226 33409.63 395.88 2281.05 28.71 2012-08-13 15:33:42.000 226 33409.55 395.90 2281.04 28.71 2012-08-13 15:33:43.000 226 33409.56 395.92 2281.07 28.71 2012-08-13 15:33:43.000 226 33409.58 395.90 2281.04 28.71 2012-08-13 15:33:45.000 226 33409.63 395.94 2281.04 28.71 2012-08-13 15:33:46.000 226 33409.56 395.98 2281.05 28.71 2012-08-13 15:33:47.000 226 33409.56 395.98 2281.09 28.71 2012-08-13 15:33:48.000 226 33409.49 396.00 2281.05 28.71 2012-08-13 15:33:49.000 226 33409.54 396.03 2281.07 28.71 2012-08-13 15:33:50.000 226 33409.44 396.02 2281.06 28.71 2012-08-13 15:33:51.000 226 33409.46 396.01 2281.12 28.71 2012-08-13 15:33:52.000 226 33409.48 396.01 2281.19 28.71 2012-08-13 15:33:53.000 226 33409.51 396.02 2281.14 28.71 2012-08-13 15:33:54.000 226 33409.36 396.03 2281.19 28.71 2012-08-13 15:33:55.000 226 33409.33 396.07 2281.18 28.71 2012-08-13 15:33:56.000 226 33409.43 396.05 2281.16 28.71 2012-08-13 15:33:57.000 226 33409.38 396.07 2281.14 28.71 2012-08-13 15:33:58.000 226 33409.35 396.04 2281.18 28.71 2012-08-13 15:33:59.000 226 33409.26 396.07 2281.23 28.71 2012-08-13 15:34:00.000 226 33409.39 396.09 2281.12 28.71 2012-08-13 15:34:01.000 226 33409.33 396.09 2281.19 28.71 2012-08-13 15:34:02.000 226 33409.28 396.07 2281.14 28.71 2012-08-13 15:34:03.000 226 33409.26 396.09 2281.25 28.71 2012-08-13 15:34:04.000 226 33409.30 396.07 2281.18 28.71 2012-08-13 15:34:05.000 226 33409.23 396.10 2281.19 28.71 2012-08-13 15:34:06.000 226 33409.33 396.02 2281.16 28.71 2012-08-13 15:34:07.000 226 33409.31 396.05 2281.13 28.71 2012-08-13 15:34:08.000 226 33409.25 396.08 2281.13 28.71 2012-08-13 15:34:09.000 226 33409.26 396.07 2281.21 28.71 2012-08-13 15:34:10.000 226 33409.32 396.05 2281.12 28.71 2012-08-13 15:34:11.000 226 33409.33 396.01 2281.14 28.71 2012-08-13 15:34:12.000 226 33409.17 396.01 2281.19 28.71 2012-08-13 15:34:13.000 226 33409.29 396.05 2281.20 28.71 2012-08-13 15:34:14.000 226 33409.22 396.05 2281.20 28.71 2012-08-13 15:34:15.000 226 33409.15 396.07 2281.28 28.71 2012-08-13 15:34:16.000 226 33409.18 396.04 2281.21 28.71 2012-08-13 15:34:17.000 226 33409.14 395.99 2281.18 28.71 2012-08-13 15:34:18.000 226 33409.07 396.07 2281.23 28.71 2012-08-13 15:34:19.000 226 33409.15 396.07 2281.09 28.71 2012-08-13 15:34:20.000 226 33409.13 396.06 2281.15 28.71 2012-08-13 15:34:21.000 226 33409.07 396.09 2281.20 28.71 2012-08-13 15:34:22.000 226 33408.99 396.09 2281.14 28.71 2012-08-13 15:34:23.000 226 33409.05 396.12 2281.15 28.71 2012-08-13 15:34:24.000 226 33408.93 396.13 2281.10 28.71 2012-08-13 15:34:24.000 226 33408.90 396.13 2281.21 28.71 2012-08-13 15:34:26.000 226 33408.84 396.15 2281.23 28.71 2012-08-13 15:34:27.000 226 33408.92 396.13 2281.17 28.71 2012-08-13 15:34:28.000 226 33408.88 396.14 2281.27 28.71 2012-08-13 15:34:29.000 226 33408.83 396.19 2281.18 28.71 2012-08-13 15:34:30.000 226 33408.86 396.20 2281.08 28.71 2012-08-13 15:34:31.000 226 33408.67 396.18 2281.14 28.71 2012-08-13 15:34:32.000 226 33408.70 396.17 2281.09 28.71 2012-08-13 15:34:33.000 226 33408.67 396.17 2281.30 28.71 2012-08-13 15:34:34.000 226 33408.68 396.29 2281.16 28.71 2012-08-13 15:34:35.000 226 33408.62 396.18 2281.21 28.71 2012-08-13 15:34:36.000 226 33408.52 396.25 2281.19 28.71 2012-08-13 15:34:37.000 226 33408.61 396.29 2281.27 28.71 2012-08-13 15:34:37.000 226 33408.53 396.26 2281.22 28.71 2012-08-13 15:34:39.000 226 33408.45 396.30 2281.24 28.71 2012-08-13 15:34:40.000 226 33408.54 396.28 2281.27 28.71 2012-08-13 15:34:41.000 226 33408.49 396.27 2281.27 28.71 2012-08-13 15:34:42.000 226 33408.49 396.32 2281.28 28.71 2012-08-13 15:34:43.000 226 33408.55 396.28 2281.21 28.71 2012-08-13 15:34:44.000 226 33408.39 396.31 2281.27 28.71 2012-08-13 15:34:45.000 226 33408.52 396.32 2281.35 28.71 2012-08-13 15:34:46.000 226 33408.57 396.33 2281.27 28.71 2012-08-13 15:34:47.000 226 33408.50 396.32 2281.32 28.71 2012-08-13 15:34:48.000 226 33408.56 396.37 2281.38 28.71 2012-08-13 15:34:49.000 226 33408.54 396.36 2281.32 28.71 2012-08-13 15:34:50.000 226 33408.55 396.35 2281.36 28.71 2012-08-13 15:34:51.000 226 33408.51 396.34 2281.35 28.71 2012-08-13 15:34:52.000 226 33408.55 396.34 2281.36 28.71 2012-08-13 15:34:53.000 226 33408.56 396.37 2281.36 28.71 2012-08-13 15:34:54.000 226 33408.47 396.33 2281.34 28.71 2012-08-13 15:34:55.000 226 33408.66 396.34 2281.27 28.71 2012-08-13 15:34:56.000 226 33408.62 396.31 2281.32 28.71 2012-08-13 15:34:57.000 226 33408.57 396.32 2281.29 28.71 2012-08-13 15:34:58.000 226 33408.58 396.32 2281.34 28.71 2012-08-13 15:34:59.000 226 33408.69 396.31 2281.26 28.71 2012-08-13 15:35:00.000 226 33408.62 396.28 2281.33 28.71 2012-08-13 15:35:01.000 226 33408.64 396.31 2281.40 28.71 2012-08-13 15:35:02.000 226 33408.64 396.28 2281.41 28.71 2012-08-13 15:35:03.000 226 33408.60 396.32 2281.29 28.71 2012-08-13 15:35:04.000 226 33408.62 396.26 2281.26 28.71 2012-08-13 15:35:05.000 226 33408.76 396.28 2281.30 28.71 2012-08-13 15:35:06.000 226 33408.64 396.24 2281.30 28.71 2012-08-13 15:35:07.000 226 33408.77 396.26 2281.32 28.71 2012-08-13 15:35:08.000 226 33408.76 396.25 2281.26 28.71 2012-08-13 15:35:09.000 226 33408.69 396.21 2281.22 28.71 2012-08-13 15:35:10.000 226 33408.74 396.24 2281.26 28.71 2012-08-13 15:35:11.000 226 33408.74 396.26 2281.34 28.71 2012-08-13 15:35:12.000 226 33408.73 396.24 2281.23 28.71 2012-08-13 15:35:13.000 226 33408.74 396.24 2281.18 28.71 2012-08-13 15:35:14.000 226 33408.67 396.24 2281.15 28.71 2012-08-13 15:35:15.000 226 33408.77 396.23 2281.26 28.71 2012-08-13 15:35:16.000 226 33408.79 396.25 2281.17 28.71 2012-08-13 15:35:17.000 226 33408.80 396.22 2281.18 28.71 2012-08-13 15:35:18.000 226 33408.84 396.19 2281.18 28.71 2012-08-13 15:35:18.000 226 33408.77 396.22 2281.26 28.71 2012-08-13 15:35:20.000 226 33408.70 396.21 2281.27 28.71 2012-08-13 15:35:21.000 226 33408.71 396.25 2281.17 28.71 2012-08-13 15:35:22.000 226 33408.71 396.22 2281.20 28.71 2012-08-13 15:35:23.000 226 33408.63 396.23 2281.18 28.71 2012-08-13 15:35:24.000 226 33408.63 396.20 2281.16 28.71 2012-08-13 15:35:25.000 226 33408.76 396.21 2281.17 28.71 2012-08-13 15:35:26.000 226 33408.73 396.20 2281.14 28.71 2012-08-13 15:35:27.000 226 33408.60 396.23 2281.15 28.71 2012-08-13 15:35:28.000 226 33408.74 396.25 2281.09 28.71 2012-08-13 15:35:29.000 226 33408.74 396.25 2281.12 28.71 2012-08-13 15:35:30.000 226 33408.57 396.21 2281.20 28.71 2012-08-13 15:35:31.000 226 33408.67 396.17 2281.26 28.71 2012-08-13 15:35:31.000 226 33408.65 396.18 2281.19 28.71 2012-08-13 15:35:33.000 226 33408.69 396.21 2281.15 28.71 2012-08-13 15:35:34.000 226 33408.54 396.27 2281.10 28.71 2012-08-13 15:35:35.000 226 33408.62 396.21 2281.12 28.71 2012-08-13 15:35:36.000 226 33408.60 396.23 2281.11 28.71 2012-08-13 15:35:37.000 226 33408.60 396.22 2281.14 28.71 2012-08-13 15:35:38.000 226 33408.61 396.20 2281.13 28.71 2012-08-13 15:35:39.000 226 33408.54 396.19 2281.16 28.71 2012-08-13 15:35:40.000 226 33408.59 396.22 2281.11 28.71 2012-08-13 15:35:41.000 226 33408.60 396.20 2281.14 28.71 2012-08-13 15:35:42.000 226 33408.64 396.22 2281.09 28.71 2012-08-13 15:35:43.000 226 33408.60 396.20 2281.20 28.71 2012-08-13 15:35:44.000 226 33408.53 396.18 2281.09 28.71 2012-08-13 15:35:45.000 226 33408.60 396.20 2281.18 28.71 2012-08-13 15:35:46.000 226 33408.58 396.21 2281.13 28.71 2012-08-13 15:35:47.000 226 33408.58 396.19 2281.08 28.71 2012-08-13 15:35:48.000 226 33408.63 396.21 2281.10 28.71 2012-08-13 15:35:49.000 226 33408.58 396.22 2281.12 28.71 2012-08-13 15:35:50.000 226 33408.57 396.19 2281.20 28.71 2012-08-13 15:35:51.000 226 33408.64 396.20 2281.12 28.71 2012-08-13 15:35:52.000 226 33408.60 396.23 2281.11 28.71 2012-08-13 15:35:53.000 226 33408.58 396.21 2281.15 28.71 2012-08-13 15:35:54.000 226 33408.60 396.20 2281.21 28.71 2012-08-13 15:35:55.000 226 33408.71 396.16 2281.03 28.71 2012-08-13 15:35:56.000 226 33408.62 396.19 2281.02 28.71 2012-08-13 15:35:57.000 226 33408.71 396.15 2281.15 28.71 2012-08-13 15:35:58.000 226 33408.73 396.21 2281.15 28.71 2012-08-13 15:35:59.000 226 33408.60 396.17 2281.11 28.71 2012-08-13 15:36:00.000 226 33408.73 396.21 2281.10 28.71 2012-08-13 15:36:01.000 226 33408.66 396.12 2281.14 28.71 2012-08-13 15:36:02.000 226 33408.74 396.13 2281.11 28.71 2012-08-13 15:36:03.000 226 33408.70 396.15 2281.07 28.71 2012-08-13 15:36:04.000 226 33408.68 396.12 2281.04 28.71 2012-08-13 15:36:05.000 226 33408.71 396.19 2281.01 28.71 2012-08-13 15:36:06.000 226 33408.70 396.12 2281.06 28.71 2012-08-13 15:36:07.000 226 33408.67 396.16 2281.01 28.71 2012-08-13 15:36:08.000 226 33408.71 396.16 2281.05 28.71 2012-08-13 15:36:09.000 226 33408.58 396.21 2281.05 28.71 2012-08-13 15:36:10.000 226 33408.65 396.16 2281.08 28.71 2012-08-13 15:36:11.000 226 33408.61 396.18 2281.05 28.71 2012-08-13 15:36:12.000 226 33408.60 396.22 2280.93 28.71 2012-08-13 15:36:12.000 226 33408.70 396.17 2281.01 28.71 2012-08-13 15:36:14.000 226 33408.67 396.15 2281.02 28.71 2012-08-13 15:36:15.000 226 33408.68 396.24 2280.97 28.71 2012-08-13 15:36:16.000 226 33408.62 396.20 2281.01 28.71 2012-08-13 15:36:17.000 226 33408.48 396.25 2280.97 28.71 2012-08-13 15:36:18.000 226 33408.59 396.27 2280.97 28.71 2012-08-13 15:36:19.000 226 33408.61 396.26 2281.03 28.71 2012-08-13 15:36:20.000 226 33408.58 396.26 2281.06 28.71 2012-08-13 15:36:21.000 226 33408.60 396.24 2281.02 28.71 2012-08-13 15:36:22.000 226 33408.60 396.26 2280.99 28.71 2012-08-13 15:36:23.000 226 33408.52 396.27 2281.03 28.71 2012-08-13 15:36:24.000 226 33408.57 396.31 2280.92 28.71 2012-08-13 15:36:25.000 226 33408.49 396.29 2280.98 28.71 2012-08-13 15:36:25.000 226 33408.49 396.32 2280.92 28.71 2012-08-13 15:36:27.000 226 33408.49 396.32 2280.94 28.71 2012-08-13 15:36:28.000 226 33408.56 396.32 2280.95 28.71 2012-08-13 15:36:29.000 226 33408.52 396.28 2280.95 28.71 2012-08-13 15:36:30.000 226 33408.41 396.33 2280.90 28.71 2012-08-13 15:36:31.000 226 33408.50 396.38 2280.98 28.71 2012-08-13 15:36:32.000 226 33408.40 396.36 2281.03 28.71 2012-08-13 15:36:33.000 226 33408.49 396.36 2280.99 28.71 2012-08-13 15:36:34.000 226 33408.43 396.34 2280.93 28.71 2012-08-13 15:36:35.000 226 33408.48 396.35 2280.99 28.71 2012-08-13 15:36:36.000 226 33408.39 396.37 2280.96 28.71 2012-08-13 15:36:37.000 226 33408.55 396.36 2280.92 28.71 2012-08-13 15:36:38.000 226 33408.43 396.36 2280.93 28.71 2012-08-13 15:36:39.000 226 33408.37 396.40 2280.89 28.71 2012-08-13 15:36:40.000 226 33408.38 396.43 2281.00 28.71 2012-08-13 15:36:41.000 226 33408.34 396.45 2280.89 28.71 2012-08-13 15:36:42.000 226 33408.44 396.42 2281.05 28.71 2012-08-13 15:36:43.000 226 33408.40 396.44 2280.93 28.71 2012-08-13 15:36:44.000 226 33408.30 396.42 2280.97 28.71 2012-08-13 15:36:45.000 226 33408.30 396.44 2280.90 28.71 2012-08-13 15:36:46.000 226 33408.32 396.45 2280.92 28.71 2012-08-13 15:36:47.000 226 33408.30 396.45 2280.82 28.71 2012-08-13 15:36:48.000 226 33408.21 396.47 2280.94 28.71 2012-08-13 15:36:49.000 226 33408.33 396.50 2280.97 28.71 2012-08-13 15:36:50.000 226 33408.20 396.50 2280.95 28.71 2012-08-13 15:36:51.000 226 33408.23 396.54 2280.95 28.71 2012-08-13 15:36:52.000 226 33408.23 396.50 2280.96 28.71 2012-08-13 15:36:53.000 226 33408.26 396.48 2280.88 28.71 2012-08-13 15:36:54.000 226 33408.04 396.54 2280.82 28.71 2012-08-13 15:36:55.000 226 33408.14 396.54 2280.86 28.71 2012-08-13 15:36:56.000 226 33408.00 396.49 2280.82 28.71 2012-08-13 15:36:57.000 226 33408.07 396.59 2280.85 28.71 2012-08-13 15:36:58.000 226 33408.07 396.59 2280.95 28.71 2012-08-13 15:36:59.000 226 33407.90 396.55 2280.78 28.71 2012-08-13 15:37:00.000 226 33408.00 396.63 2280.89 28.71 2012-08-13 15:37:01.000 226 33407.89 396.68 2280.87 28.71 2012-08-13 15:37:02.000 226 33407.86 396.69 2280.95 28.71 2012-08-13 15:37:03.000 226 33407.92 396.68 2280.87 28.71 2012-08-13 15:37:04.000 226 33407.81 396.69 2280.92 28.71 2012-08-13 15:37:05.000 226 33407.71 396.67 2280.92 28.71 2012-08-13 15:37:06.000 226 33407.86 396.73 2280.96 28.71 2012-08-13 15:37:06.000 226 33407.74 396.71 2280.92 28.71 2012-08-13 15:37:08.000 226 33407.77 396.72 2280.98 28.71 2012-08-13 15:37:09.000 226 33407.85 396.72 2280.89 28.71 2012-08-13 15:37:10.000 226 33407.63 396.75 2280.98 28.71 2012-08-13 15:37:11.000 226 33407.65 396.75 2280.95 28.71 2012-08-13 15:37:12.000 226 33407.72 396.74 2280.95 28.71 2012-08-13 15:37:13.000 226 33407.55 396.80 2280.96 28.71 2012-08-13 15:37:14.000 226 33407.59 396.81 2280.93 28.71 2012-08-13 15:37:15.000 226 33407.62 396.79 2280.90 28.71 2012-08-13 15:37:16.000 226 33407.63 396.81 2281.03 28.71 2012-08-13 15:37:17.000 226 33407.56 396.83 2280.97 28.71 2012-08-13 15:37:18.000 226 33407.53 396.85 2280.99 28.71 2012-08-13 15:37:19.000 226 33407.49 396.84 2281.03 28.71 2012-08-13 15:37:19.000 226 33407.44 396.81 2280.97 28.71 2012-08-13 15:37:21.000 226 33407.43 396.86 2281.07 28.71 2012-08-13 15:37:22.000 226 33407.40 396.90 2280.93 28.71 2012-08-13 15:37:23.000 226 33407.33 396.86 2281.11 28.71 2012-08-13 15:37:24.000 226 33407.39 396.91 2281.01 28.71 2012-08-13 15:37:25.000 226 33407.23 396.88 2281.11 28.71 2012-08-13 15:37:26.000 226 33407.31 396.88 2281.09 28.71 2012-08-13 15:37:27.000 226 33407.33 396.95 2281.15 28.71 2012-08-13 15:37:28.000 226 33407.26 396.89 2281.17 28.71 2012-08-13 15:37:29.000 226 33407.23 396.92 2281.09 28.71 2012-08-13 15:37:30.000 226 33407.11 396.90 2280.97 28.71 2012-08-13 15:37:31.000 226 33407.25 396.93 2281.05 28.71 2012-08-13 15:37:32.000 226 33407.11 396.94 2281.05 28.71 2012-08-13 15:37:33.000 226 33407.03 396.94 2281.16 28.71 2012-08-13 15:37:34.000 226 33407.06 396.99 2281.15 28.71 2012-08-13 15:37:35.000 226 33407.06 396.93 2281.11 28.71 2012-08-13 15:37:36.000 226 33407.05 396.98 2281.20 28.71 2012-08-13 15:37:37.000 226 33406.99 396.96 2281.09 28.71 2012-08-13 15:37:38.000 226 33406.93 396.96 2281.18 28.71 2012-08-13 15:37:39.000 226 33406.98 396.98 2281.14 28.71 2012-08-13 15:37:40.000 226 33406.94 397.04 2281.14 28.71 2012-08-13 15:37:41.000 226 33406.86 397.00 2281.15 28.71 2012-08-13 15:37:42.000 226 33406.97 397.04 2281.19 28.71 2012-08-13 15:37:43.000 226 33406.89 397.03 2281.22 28.71 2012-08-13 15:37:44.000 226 33406.91 397.03 2281.26 28.71 2012-08-13 15:37:45.000 226 33406.86 397.05 2281.22 28.71 2012-08-13 15:37:46.000 226 33406.90 397.05 2281.30 28.71 2012-08-13 15:37:47.000 226 33406.84 397.07 2281.30 28.71 2012-08-13 15:37:48.000 226 33406.64 397.09 2281.30 28.71 2012-08-13 15:37:49.000 226 33406.74 397.10 2281.30 28.71 2012-08-13 15:37:50.000 226 33406.70 397.10 2281.31 28.71 2012-08-13 15:37:51.000 226 33406.65 397.16 2281.33 28.71 2012-08-13 15:37:52.000 226 33406.69 397.14 2281.30 28.71 2012-08-13 15:37:53.000 226 33406.58 397.11 2281.26 28.71 2012-08-13 15:37:54.000 226 33406.56 397.15 2281.27 28.71 2012-08-13 15:37:55.000 226 33406.53 397.17 2281.21 28.71 2012-08-13 15:37:56.000 226 33406.49 397.15 2281.28 28.71 2012-08-13 15:37:57.000 226 33406.52 397.22 2281.30 28.71 2012-08-13 15:37:58.000 226 33406.47 397.20 2281.36 28.71 2012-08-13 15:37:59.000 226 33406.46 397.22 2281.29 28.71 2012-08-13 15:38:00.000 226 33406.41 397.18 2281.40 28.71 2012-08-13 15:38:00.000 226 33406.34 397.20 2281.44 28.71 2012-08-13 15:38:02.000 226 33406.37 397.21 2281.43 28.71 2012-08-13 15:38:03.000 226 33406.28 397.24 2281.39 28.71 2012-08-13 15:38:04.000 226 33406.31 397.23 2281.38 28.71 2012-08-13 15:38:05.000 226 33406.36 397.24 2281.37 28.71 2012-08-13 15:38:06.000 226 33406.31 397.31 2281.42 28.71 2012-08-13 15:38:07.000 226 33406.27 397.28 2281.44 28.71 2012-08-13 15:38:08.000 226 33406.28 397.29 2281.43 28.71 2012-08-13 15:38:09.000 226 33406.29 397.30 2281.46 28.71 2012-08-13 15:38:10.000 226 33406.25 397.31 2281.49 28.71 2012-08-13 15:38:11.000 226 33406.21 397.28 2281.46 28.71 2012-08-13 15:38:12.000 226 33406.34 397.31 2281.49 28.71 2012-08-13 15:38:13.000 226 33406.23 397.34 2281.51 28.71 2012-08-13 15:38:13.000 226 33406.09 397.31 2281.43 28.71 2012-08-13 15:38:15.000 226 33406.14 397.29 2281.47 28.71 2012-08-13 15:38:16.000 226 33406.12 397.32 2281.48 28.71 2012-08-13 15:38:17.000 226 33406.11 397.33 2281.42 28.71 2012-08-13 15:38:18.000 226 33406.07 397.31 2281.52 28.71 2012-08-13 15:38:19.000 226 33406.03 397.38 2281.54 28.71 2012-08-13 15:38:20.000 226 33406.01 397.36 2281.54 28.71 2012-08-13 15:38:21.000 226 33406.03 397.31 2281.49 28.71 2012-08-13 15:38:22.000 226 33406.00 397.42 2281.57 28.71 2012-08-13 15:38:23.000 226 33406.07 397.36 2281.49 28.71 2012-08-13 15:38:24.000 226 33406.01 397.36 2281.54 28.71 2012-08-13 15:38:25.000 226 33406.00 397.40 2281.61 28.71 2012-08-13 15:38:26.000 226 33405.93 397.42 2281.52 28.71 2012-08-13 15:38:27.000 226 33405.94 397.38 2281.56 28.72 2012-08-13 15:38:28.000 226 33405.96 397.39 2281.60 28.71 2012-08-13 15:38:29.000 226 33405.94 397.45 2281.52 28.71 2012-08-13 15:38:30.000 226 33405.93 397.38 2281.58 28.71 2012-08-13 15:38:31.000 226 33405.87 397.45 2281.58 28.71 2012-08-13 15:38:32.000 226 33405.87 397.44 2281.56 28.71 2012-08-13 15:38:33.000 226 33405.81 397.45 2281.57 28.71 2012-08-13 15:38:34.000 226 33405.82 397.42 2281.58 28.71 2012-08-13 15:38:35.000 226 33405.78 397.44 2281.61 28.71 2012-08-13 15:38:36.000 226 33405.78 397.46 2281.59 28.71 2012-08-13 15:38:37.000 226 33405.75 397.45 2281.59 28.71 2012-08-13 15:38:38.000 226 33405.82 397.46 2281.64 28.72 2012-08-13 15:38:39.000 226 33405.84 397.45 2281.55 28.72 2012-08-13 15:38:40.000 226 33405.80 397.44 2281.70 28.72 2012-08-13 15:38:41.000 226 33405.79 397.39 2281.70 28.71 2012-08-13 15:38:42.000 226 33405.78 397.48 2281.76 28.72 2012-08-13 15:38:43.000 226 33405.69 397.46 2281.73 28.72 2012-08-13 15:38:44.000 226 33405.66 397.49 2281.74 28.71 2012-08-13 15:38:45.000 226 33405.74 397.47 2281.69 28.71 2012-08-13 15:38:46.000 226 33405.76 397.47 2281.69 28.71 2012-08-13 15:38:47.000 226 33405.70 397.41 2281.70 28.72 2012-08-13 15:38:48.000 226 33405.57 397.45 2281.67 28.72 2012-08-13 15:38:49.000 226 33405.72 397.48 2281.62 28.72 2012-08-13 15:38:50.000 226 33405.65 397.47 2281.60 28.72 2012-08-13 15:38:51.000 226 33405.73 397.49 2281.68 28.71 2012-08-13 15:38:52.000 226 33405.61 397.47 2281.68 28.71 2012-08-13 15:38:53.000 226 33405.56 397.43 2281.74 28.71 2012-08-13 15:38:54.000 226 33405.63 397.42 2281.86 28.71 2012-08-13 15:38:54.000 226 33405.71 397.44 2281.62 28.71 2012-08-13 15:38:56.000 226 33405.64 397.44 2281.70 28.71 2012-08-13 15:38:57.000 226 33405.59 397.46 2281.83 28.71 2012-08-13 15:38:58.000 226 33405.60 397.44 2281.82 28.72 2012-08-13 15:38:59.000 226 33405.50 397.45 2281.74 28.72 2012-08-13 15:39:00.000 226 33405.68 397.46 2281.79 28.72 2012-08-13 15:39:01.000 226 33405.54 397.45 2281.73 28.71 2012-08-13 15:39:02.000 226 33405.52 397.45 2281.77 28.71 2012-08-13 15:39:03.000 226 33405.59 397.47 2281.68 28.71 2012-08-13 15:39:04.000 226 33405.60 397.40 2281.73 28.71 2012-08-13 15:39:05.000 226 33405.64 397.47 2281.77 28.71 2012-08-13 15:39:06.000 226 33405.54 397.45 2281.76 28.71 2012-08-13 15:39:07.000 226 33405.56 397.48 2281.74 28.71 2012-08-13 15:39:07.000 226 33405.54 397.48 2281.73 28.71 2012-08-13 15:39:09.000 226 33405.59 397.50 2281.76 28.71 2012-08-13 15:39:10.000 226 33405.58 397.49 2281.77 28.71 2012-08-13 15:39:11.000 226 33405.63 397.52 2281.75 28.71 2012-08-13 15:39:12.000 226 33405.51 397.50 2281.76 28.71 2012-08-13 15:39:13.000 226 33405.70 397.48 2281.71 28.71 2012-08-13 15:39:14.000 226 33405.54 397.46 2281.78 28.72 2012-08-13 15:39:15.000 226 33405.59 397.45 2281.83 28.71 2012-08-13 15:39:16.000 226 33405.56 397.48 2281.68 28.71 2012-08-13 15:39:17.000 226 33405.55 397.42 2281.76 28.71 2012-08-13 15:39:18.000 226 33405.54 397.48 2281.75 28.71 2012-08-13 15:39:19.000 226 33405.57 397.48 2281.73 28.71 2012-08-13 15:39:20.000 226 33405.50 397.49 2281.66 28.71 2012-08-13 15:39:21.000 226 33405.54 397.48 2281.77 28.71 2012-08-13 15:39:22.000 226 33405.59 397.48 2281.68 28.71 2012-08-13 15:39:23.000 226 33405.58 397.50 2281.67 28.71 2012-08-13 15:39:24.000 226 33405.58 397.49 2281.74 28.71 2012-08-13 15:39:25.000 226 33405.68 397.49 2281.66 28.71 2012-08-13 15:39:26.000 226 33405.61 397.49 2281.62 28.71 2012-08-13 15:39:27.000 226 33405.54 397.49 2281.68 28.72 2012-08-13 15:39:28.000 226 33405.52 397.47 2281.66 28.72 2012-08-13 15:39:29.000 226 33405.53 397.48 2281.68 28.72 2012-08-13 15:39:30.000 226 33405.58 397.47 2281.64 28.72 2012-08-13 15:39:31.000 226 33405.58 397.51 2281.67 28.72 2012-08-13 15:39:32.000 226 33405.49 397.51 2281.68 28.72 2012-08-13 15:39:33.000 226 33405.47 397.53 2281.65 28.72 2012-08-13 15:39:34.000 226 33405.51 397.56 2281.62 28.71 2012-08-13 15:39:35.000 226 33405.39 397.56 2281.55 28.72 2012-08-13 15:39:36.000 226 33405.47 397.59 2281.73 28.72 2012-08-13 15:39:37.000 226 33405.56 397.56 2281.62 28.72 2012-08-13 15:39:38.000 226 33405.34 397.53 2281.62 28.72 2012-08-13 15:39:39.000 226 33405.42 397.59 2281.64 28.72 2012-08-13 15:39:40.000 226 33405.35 397.60 2281.70 28.72 2012-08-13 15:39:41.000 226 33405.32 397.62 2281.64 28.72 2012-08-13 15:39:42.000 226 33405.39 397.62 2281.63 28.72 2012-08-13 15:39:43.000 226 33405.30 397.64 2281.66 28.72 2012-08-13 15:39:44.000 226 33405.30 397.63 2281.58 28.72 2012-08-13 15:39:45.000 226 33405.26 397.69 2281.65 28.72 2012-08-13 15:39:46.000 226 33405.25 397.72 2281.62 28.72 2012-08-13 15:39:47.000 226 33405.14 397.71 2281.68 28.72 2012-08-13 15:39:48.000 226 33405.19 397.76 2281.70 28.72 2012-08-13 15:39:48.000 226 33405.13 397.79 2281.71 28.72 2012-08-13 15:39:50.000 226 33405.10 397.75 2281.67 28.72 2012-08-13 15:39:51.000 226 33405.06 397.82 2281.71 28.72 2012-08-13 15:39:52.000 226 33405.13 397.85 2281.68 28.72 2012-08-13 15:39:53.000 226 33405.16 397.79 2281.76 28.72 2012-08-13 15:39:54.000 226 33405.03 397.86 2281.78 28.72 2012-08-13 15:39:55.000 226 33404.88 397.87 2281.70 28.72 2012-08-13 15:39:56.000 226 33404.93 397.87 2281.66 28.72 2012-08-13 15:39:57.000 226 33404.90 397.92 2281.83 28.72 2012-08-13 15:39:58.000 226 33404.86 397.94 2281.78 28.72 2012-08-13 15:39:59.000 226 33404.79 397.94 2281.82 28.72 2012-08-13 15:40:00.000 226 33404.94 397.96 2281.81 28.72 2012-08-13 15:40:01.000 226 33404.76 398.00 2281.82 28.72 2012-08-13 15:40:01.000 226 33404.80 398.00 2281.80 28.72 2012-08-13 15:40:03.000 226 33404.75 397.95 2281.79 28.72 2012-08-13 15:40:04.000 226 33404.69 398.00 2281.84 28.72 2012-08-13 15:40:05.000 226 33404.61 398.03 2281.80 28.72 2012-08-13 15:40:06.000 226 33404.71 398.03 2281.85 28.72 2012-08-13 15:40:07.000 226 33404.52 398.04 2281.94 28.72 2012-08-13 15:40:08.000 226 33404.51 398.06 2281.95 28.72 2012-08-13 15:40:09.000 226 33404.58 398.06 2281.87 28.72 2012-08-13 15:40:10.000 226 33404.45 398.09 2281.94 28.72 2012-08-13 15:40:11.000 226 33404.45 398.14 2281.93 28.72 2012-08-13 15:40:12.000 226 33404.29 398.10 2281.93 28.72 2012-08-13 15:40:13.000 226 33404.36 398.10 2282.00 28.72 2012-08-13 15:40:14.000 226 33404.38 398.09 2281.98 28.72 2012-08-13 15:40:15.000 226 33404.32 398.13 2282.02 28.72 2012-08-13 15:40:16.000 226 33404.27 398.17 2282.02 28.72 2012-08-13 15:40:17.000 226 33404.27 398.14 2281.96 28.72 2012-08-13 15:40:18.000 226 33404.13 398.16 2282.01 28.72 2012-08-13 15:40:19.000 226 33404.24 398.21 2281.94 28.72 2012-08-13 15:40:20.000 226 33404.12 398.20 2281.99 28.72 2012-08-13 15:40:21.000 226 33404.13 398.23 2282.04 28.72 2012-08-13 15:40:22.000 226 33404.06 398.21 2282.12 28.72 2012-08-13 15:40:23.000 226 33404.02 398.26 2282.08 28.72 2012-08-13 15:40:24.000 226 33404.00 398.25 2282.13 28.72 2012-08-13 15:40:25.000 226 33404.02 398.26 2282.14 28.72 2012-08-13 15:40:26.000 226 33403.94 398.26 2282.18 28.72 2012-08-13 15:40:27.000 226 33403.87 398.29 2282.24 28.72 2012-08-13 15:40:28.000 226 33403.88 398.30 2282.22 28.72 2012-08-13 15:40:29.000 226 33403.77 398.28 2282.21 28.72 2012-08-13 15:40:30.000 226 33403.86 398.35 2282.24 28.72 2012-08-13 15:40:31.000 226 33403.71 398.36 2282.24 28.72 2012-08-13 15:40:32.000 226 33403.76 398.34 2282.24 28.72 2012-08-13 15:40:33.000 226 33403.76 398.37 2282.23 28.72 2012-08-13 15:40:34.000 226 33403.68 398.35 2282.33 28.72 2012-08-13 15:40:35.000 226 33403.74 398.38 2282.26 28.72 2012-08-13 15:40:36.000 226 33403.54 398.41 2282.28 28.72 2012-08-13 15:40:37.000 226 33403.54 398.42 2282.27 28.72 2012-08-13 15:40:38.000 226 33403.45 398.40 2282.26 28.72 2012-08-13 15:40:39.000 226 33403.45 398.44 2282.23 28.72 2012-08-13 15:40:40.000 226 33403.51 398.45 2282.33 28.72 2012-08-13 15:40:41.000 226 33403.51 398.43 2282.35 28.72 2012-08-13 15:40:42.000 226 33403.43 398.48 2282.28 28.72 2012-08-13 15:40:42.000 226 33403.47 398.49 2282.36 28.72 2012-08-13 15:40:44.000 226 33403.37 398.46 2282.38 28.72 2012-08-13 15:40:45.000 226 33403.32 398.50 2282.39 28.72 2012-08-13 15:40:46.000 226 33403.30 398.50 2282.38 28.72 2012-08-13 15:40:47.000 226 33403.29 398.50 2282.54 28.72 2012-08-13 15:40:48.000 226 33403.24 398.55 2282.44 28.72 2012-08-13 15:40:49.000 226 33403.25 398.53 2282.44 28.72 2012-08-13 15:40:50.000 226 33403.19 398.57 2282.51 28.72 2012-08-13 15:40:51.000 226 33403.17 398.63 2282.47 28.72 2012-08-13 15:40:52.000 226 33403.14 398.61 2282.61 28.72 2012-08-13 15:40:53.000 226 33403.06 398.63 2282.45 28.72 2012-08-13 15:40:54.000 226 33403.08 398.63 2282.53 28.72 2012-08-13 15:40:55.000 226 33403.02 398.64 2282.53 28.72 2012-08-13 15:40:55.000 226 33403.00 398.63 2282.60 28.72 2012-08-13 15:40:57.000 226 33403.07 398.69 2282.52 28.72 2012-08-13 15:40:58.000 226 33403.04 398.69 2282.63 28.72 2012-08-13 15:40:59.000 226 33402.97 398.67 2282.61 28.72 2012-08-13 15:41:00.000 226 33402.94 398.74 2282.66 28.72 2012-08-13 15:41:01.000 226 33403.00 398.75 2282.55 28.72 2012-08-13 15:41:02.000 226 33402.84 398.73 2282.61 28.72 2012-08-13 15:41:03.000 226 33402.89 398.74 2282.69 28.72 2012-08-13 15:41:04.000 226 33402.92 398.78 2282.59 28.72 2012-08-13 15:41:05.000 226 33402.77 398.77 2282.61 28.72 2012-08-13 15:41:06.000 226 33402.78 398.76 2282.73 28.72 2012-08-13 15:41:07.000 226 33402.78 398.76 2282.75 28.72 2012-08-13 15:41:08.000 226 33402.74 398.78 2282.73 28.72 2012-08-13 15:41:09.000 226 33402.77 398.84 2282.72 28.72 2012-08-13 15:41:10.000 226 33402.79 398.83 2282.77 28.72 2012-08-13 15:41:11.000 226 33402.77 398.82 2282.80 28.72 2012-08-13 15:41:12.000 226 33402.83 398.81 2282.80 28.72 2012-08-13 15:41:13.000 226 33402.71 398.79 2282.76 28.71 2012-08-13 15:41:14.000 226 33402.70 398.78 2282.84 28.72 2012-08-13 15:41:15.000 226 33402.74 398.81 2282.80 28.72 2012-08-13 15:41:16.000 226 33402.72 398.81 2282.73 28.72 2012-08-13 15:41:17.000 226 33402.70 398.78 2282.78 28.72 2012-08-13 15:41:18.000 226 33402.74 398.81 2282.77 28.72 2012-08-13 15:41:19.000 226 33402.81 398.80 2282.78 28.72 2012-08-13 15:41:20.000 226 33402.71 398.80 2282.70 28.71 2012-08-13 15:41:21.000 226 33402.76 398.77 2282.78 28.71 2012-08-13 15:41:22.000 226 33402.71 398.79 2282.71 28.72 2012-08-13 15:41:23.000 226 33402.70 398.80 2282.82 28.72 2012-08-13 15:41:24.000 226 33402.68 398.80 2282.80 28.71 2012-08-13 15:41:25.000 226 33402.64 398.82 2282.75 28.72 2012-08-13 15:41:26.000 226 33402.65 398.79 2282.73 28.72 2012-08-13 15:41:27.000 226 33402.64 398.77 2282.82 28.72 2012-08-13 15:41:28.000 226 33402.68 398.85 2282.78 28.71 2012-08-13 15:41:29.000 226 33402.69 398.80 2282.75 28.71 2012-08-13 15:41:30.000 226 33402.63 398.82 2282.78 28.71 2012-08-13 15:41:31.000 226 33402.64 398.85 2282.76 28.72 2012-08-13 15:41:32.000 226 33402.58 398.85 2282.72 28.72 2012-08-13 15:41:33.000 226 33402.62 398.79 2282.69 28.72 2012-08-13 15:41:34.000 226 33402.61 398.81 2282.78 28.72 2012-08-13 15:41:35.000 226 33402.61 398.83 2282.84 28.72 2012-08-13 15:41:36.000 226 33402.62 398.81 2282.80 28.71 2012-08-13 15:41:36.000 226 33402.56 398.86 2282.81 28.72 2012-08-13 15:41:38.000 226 33402.52 398.84 2282.79 28.72 2012-08-13 15:41:39.000 226 33402.52 398.82 2282.80 28.72 2012-08-13 15:41:40.000 226 33402.47 398.86 2282.77 28.72 2012-08-13 15:41:41.000 226 33402.47 398.84 2282.74 28.72 2012-08-13 15:41:42.000 226 33402.40 398.88 2282.78 28.71 2012-08-13 15:41:43.000 226 33402.53 398.88 2282.73 28.72 2012-08-13 15:41:44.000 226 33402.44 398.85 2282.78 28.72 2012-08-13 15:41:45.000 226 33402.46 398.89 2282.73 28.72 2012-08-13 15:41:46.000 226 33402.39 398.94 2282.73 28.71 2012-08-13 15:41:47.000 226 33402.42 398.93 2282.69 28.71 2012-08-13 15:41:48.000 226 33402.47 398.96 2282.78 28.71 2012-08-13 15:41:49.000 226 33402.31 398.96 2282.76 28.71 2012-08-13 15:41:49.000 226 33402.31 398.96 2282.66 28.71 2012-08-13 15:41:51.000 226 33402.44 398.98 2282.80 28.71 2012-08-13 15:41:52.000 226 33402.31 398.96 2282.79 28.72 2012-08-13 15:41:53.000 226 33402.37 398.95 2282.72 28.72 2012-08-13 15:41:54.000 226 33402.21 398.99 2282.81 28.71 2012-08-13 15:41:55.000 226 33402.33 398.97 2282.64 28.72 2012-08-13 15:41:56.000 226 33402.32 398.96 2282.72 28.72 2012-08-13 15:41:57.000 226 33402.29 398.98 2282.80 28.72 2012-08-13 15:41:58.000 226 33402.36 398.98 2282.77 28.72 2012-08-13 15:41:59.000 226 33402.28 399.01 2282.76 28.71 2012-08-13 15:42:00.000 226 33402.28 399.03 2282.82 28.72 2012-08-13 15:42:01.000 226 33402.31 399.01 2282.82 28.72 2012-08-13 15:42:02.000 226 33402.25 399.05 2282.79 28.72 2012-08-13 15:42:03.000 226 33402.31 399.06 2282.73 28.72 2012-08-13 15:42:04.000 226 33402.18 399.07 2282.89 28.72 2012-08-13 15:42:05.000 226 33402.25 399.03 2282.80 28.72 2012-08-13 15:42:06.000 226 33402.15 399.06 2282.75 28.72 2012-08-13 15:42:07.000 226 33402.15 399.08 2282.75 28.72 2012-08-13 15:42:08.000 226 33402.13 399.08 2282.74 28.72 2012-08-13 15:42:09.000 226 33402.19 399.06 2282.80 28.72 2012-08-13 15:42:10.000 226 33402.19 399.09 2282.85 28.72 2012-08-13 15:42:11.000 226 33402.05 399.09 2282.79 28.72 2012-08-13 15:42:12.000 226 33402.13 399.11 2282.83 28.72 2012-08-13 15:42:13.000 226 33402.07 399.12 2282.85 28.72 2012-08-13 15:42:14.000 226 33402.00 399.12 2282.85 28.72 2012-08-13 15:42:15.000 226 33401.99 399.16 2282.74 28.72 2012-08-13 15:42:16.000 226 33402.12 399.11 2282.84 28.72 2012-08-13 15:42:17.000 226 33401.99 399.12 2282.76 28.72 2012-08-13 15:42:18.000 226 33402.06 399.15 2282.80 28.72 2012-08-13 15:42:19.000 226 33402.01 399.13 2282.76 28.72 2012-08-13 15:42:20.000 226 33402.05 399.14 2282.78 28.72 2012-08-13 15:42:21.000 226 33402.04 399.16 2282.84 28.72 2012-08-13 15:42:22.000 226 33402.09 399.13 2282.91 28.72 2012-08-13 15:42:23.000 226 33402.09 399.12 2282.84 28.72 2012-08-13 15:42:24.000 226 33402.01 399.12 2282.82 28.72 2012-08-13 15:42:25.000 226 33402.01 399.16 2282.82 28.72 2012-08-13 15:42:26.000 226 33402.07 399.13 2282.83 28.72 2012-08-13 15:42:27.000 226 33401.98 399.14 2282.81 28.71 2012-08-13 15:42:28.000 226 33402.05 399.16 2282.84 28.72 2012-08-13 15:42:29.000 226 33401.95 399.17 2282.87 28.72 2012-08-13 15:42:30.000 226 33402.02 399.18 2282.84 28.72 2012-08-13 15:42:30.000 226 33401.91 399.15 2282.97 28.72 2012-08-13 15:42:32.000 226 33401.93 399.21 2282.84 28.72 2012-08-13 15:42:33.000 226 33401.87 399.18 2282.81 28.72 2012-08-13 15:42:34.000 226 33401.91 399.18 2282.76 28.72 2012-08-13 15:42:35.000 226 33401.90 399.20 2282.82 28.72 2012-08-13 15:42:36.000 226 33401.86 399.16 2282.85 28.72 2012-08-13 15:42:37.000 226 33401.86 399.17 2282.79 28.72 2012-08-13 15:42:38.000 226 33401.85 399.16 2282.84 28.72 2012-08-13 15:42:39.000 226 33401.83 399.15 2282.82 28.72 2012-08-13 15:42:40.000 226 33401.81 399.19 2282.82 28.72 2012-08-13 15:42:41.000 226 33401.74 399.18 2282.92 28.72 2012-08-13 15:42:42.000 226 33401.79 399.23 2282.87 28.72 2012-08-13 15:42:43.000 226 33401.74 399.22 2282.81 28.72 2012-08-13 15:42:43.000 226 33401.83 399.22 2282.90 28.72 2012-08-13 15:42:45.000 226 33401.70 399.20 2282.96 28.72 2012-08-13 15:42:46.000 226 33401.65 399.23 2283.02 28.72 2012-08-13 15:42:47.000 226 33401.65 399.27 2282.92 28.72 2012-08-13 15:42:48.000 226 33401.63 399.29 2282.99 28.72 2012-08-13 15:42:49.000 226 33401.63 399.26 2282.91 28.72 2012-08-13 15:42:50.000 226 33401.63 399.27 2282.97 28.72 2012-08-13 15:42:51.000 226 33401.57 399.25 2282.91 28.72 2012-08-13 15:42:52.000 226 33401.63 399.25 2283.00 28.72 2012-08-13 15:42:53.000 226 33401.63 399.27 2282.86 28.72 2012-08-13 15:42:54.000 226 33401.54 399.27 2282.92 28.72 2012-08-13 15:42:55.000 226 33401.67 399.28 2283.00 28.72 2012-08-13 15:42:56.000 226 33401.60 399.31 2282.91 28.72 2012-08-13 15:42:57.000 226 33401.59 399.28 2282.91 28.72 2012-08-13 15:42:58.000 226 33401.55 399.33 2283.00 28.72 2012-08-13 15:42:59.000 226 33401.56 399.33 2282.94 28.72 2012-08-13 15:43:00.000 226 33401.59 399.33 2282.94 28.72 2012-08-13 15:43:01.000 226 33401.48 399.32 2282.94 28.72 2012-08-13 15:43:02.000 226 33401.47 399.35 2282.93 28.72 2012-08-13 15:43:03.000 226 33401.49 399.33 2282.92 28.72 2012-08-13 15:43:04.000 226 33401.44 399.34 2282.98 28.72 2012-08-13 15:43:05.000 226 33401.39 399.39 2282.98 28.72 2012-08-13 15:43:06.000 226 33401.45 399.40 2282.88 28.72 2012-08-13 15:43:07.000 226 33401.40 399.35 2283.01 28.72 2012-08-13 15:43:08.000 226 33401.56 399.39 2283.00 28.72 2012-08-13 15:43:09.000 226 33401.40 399.42 2283.03 28.72 2012-08-13 15:43:10.000 226 33401.37 399.41 2283.00 28.72 2012-08-13 15:43:11.000 226 33401.33 399.35 2282.98 28.72 2012-08-13 15:43:12.000 226 33401.30 399.38 2282.94 28.72 2012-08-13 15:43:13.000 226 33401.35 399.41 2283.09 28.72 2012-08-13 15:43:14.000 226 33401.28 399.41 2282.98 28.72 2012-08-13 15:43:15.000 226 33401.32 399.41 2283.00 28.72 2012-08-13 15:43:16.000 226 33401.32 399.42 2283.05 28.72 2012-08-13 15:43:17.000 226 33401.35 399.40 2283.05 28.72 2012-08-13 15:43:18.000 226 33401.30 399.38 2283.00 28.72 2012-08-13 15:43:19.000 226 33401.32 399.44 2282.94 28.72 2012-08-13 15:43:20.000 226 33401.29 399.49 2282.98 28.72 2012-08-13 15:43:21.000 226 33401.25 399.50 2282.94 28.72 2012-08-13 15:43:22.000 226 33401.32 399.43 2283.05 28.72 2012-08-13 15:43:23.000 226 33401.19 399.43 2283.01 28.72 2012-08-13 15:43:24.000 226 33401.25 399.50 2282.96 28.72 2012-08-13 15:43:24.000 226 33401.27 399.48 2283.03 28.72 2012-08-13 15:43:26.000 226 33401.37 399.47 2283.01 28.72 2012-08-13 15:43:27.000 226 33401.32 399.47 2283.00 28.72 2012-08-13 15:43:28.000 226 33401.30 399.52 2282.98 28.72 2012-08-13 15:43:29.000 226 33401.35 399.52 2282.97 28.72 2012-08-13 15:43:30.000 226 33401.34 399.47 2283.04 28.72 2012-08-13 15:43:31.000 226 33401.28 399.50 2282.96 28.72 2012-08-13 15:43:32.000 226 33401.39 399.44 2282.97 28.72 2012-08-13 15:43:33.000 226 33401.42 399.42 2283.00 28.72 2012-08-13 15:43:34.000 226 33401.46 399.48 2282.97 28.72 2012-08-13 15:43:35.000 226 33401.44 399.46 2283.01 28.72 2012-08-13 15:43:36.000 226 33401.34 399.48 2282.96 28.72 2012-08-13 15:43:37.000 226 33401.51 399.48 2283.01 28.72 2012-08-13 15:43:37.000 226 33401.34 399.44 2282.93 28.72 2012-08-13 15:43:39.000 226 33401.37 399.47 2282.88 28.72 2012-08-13 15:43:40.000 226 33401.41 399.49 2282.86 28.72 2012-08-13 15:43:41.000 226 33401.41 399.50 2282.93 28.72 2012-08-13 15:43:42.000 226 33401.44 399.42 2282.98 28.72 2012-08-13 15:43:43.000 226 33401.53 399.49 2282.99 28.72 2012-08-13 15:43:44.000 226 33401.43 399.54 2282.95 28.72 2012-08-13 15:43:45.000 226 33401.46 399.51 2282.95 28.72 2012-08-13 15:43:46.000 226 33401.50 399.47 2282.98 28.72 2012-08-13 15:43:47.000 226 33401.50 399.46 2282.88 28.72 2012-08-13 15:43:48.000 226 33401.41 399.49 2282.93 28.71 2012-08-13 15:43:49.000 226 33401.50 399.50 2282.86 28.72 2012-08-13 15:43:50.000 226 33401.47 399.50 2282.92 28.72 2012-08-13 15:43:51.000 226 33401.53 399.53 2282.88 28.72 2012-08-13 15:43:52.000 226 33401.49 399.50 2282.92 28.72 2012-08-13 15:43:53.000 226 33401.51 399.49 2282.89 28.72 2012-08-13 15:43:54.000 226 33401.50 399.56 2282.87 28.72 2012-08-13 15:43:55.000 226 33401.44 399.48 2282.91 28.72 2012-08-13 15:43:56.000 226 33401.43 399.56 2282.76 28.72 2012-08-13 15:43:57.000 226 33401.36 399.54 2282.75 28.72 2012-08-13 15:43:58.000 226 33401.48 399.55 2282.82 28.72 2012-08-13 15:43:59.000 226 33401.39 399.58 2282.89 28.72 2012-08-13 15:44:00.000 226 33401.37 399.56 2282.84 28.72 2012-08-13 15:44:01.000 226 33401.26 399.57 2282.84 28.72 2012-08-13 15:44:02.000 226 33401.46 399.52 2282.85 28.72 2012-08-13 15:44:03.000 226 33401.35 399.56 2282.85 28.72 2012-08-13 15:44:04.000 226 33401.37 399.60 2282.86 28.72 2012-08-13 15:44:05.000 226 33401.29 399.61 2282.90 28.72 2012-08-13 15:44:06.000 226 33401.35 399.60 2282.85 28.72 2012-08-13 15:44:07.000 226 33401.37 399.59 2282.70 28.72 2012-08-13 15:44:08.000 226 33401.19 399.61 2282.85 28.72 2012-08-13 15:44:09.000 226 33401.26 399.61 2282.83 28.72 2012-08-13 15:44:10.000 226 33401.24 399.63 2282.81 28.72 2012-08-13 15:44:11.000 226 33401.24 399.65 2282.90 28.72 2012-08-13 15:44:12.000 226 33401.24 399.64 2282.85 28.72 2012-08-13 15:44:13.000 226 33401.22 399.58 2282.81 28.72 2012-08-13 15:44:14.000 226 33401.13 399.66 2282.91 28.72 2012-08-13 15:44:15.000 226 33401.17 399.67 2282.86 28.72 2012-08-13 15:44:16.000 226 33401.14 399.65 2282.84 28.72 2012-08-13 15:44:17.000 226 33401.15 399.69 2282.89 28.72 2012-08-13 15:44:18.000 226 33401.23 399.68 2282.89 28.72 2012-08-13 15:44:18.000 226 33401.13 399.70 2282.89 28.72 2012-08-13 15:44:20.000 226 33401.17 399.70 2282.84 28.72 2012-08-13 15:44:21.000 226 33401.11 399.67 2282.82 28.72 2012-08-13 15:44:22.000 226 33401.08 399.67 2282.85 28.72 2012-08-13 15:44:23.000 226 33401.12 399.74 2282.83 28.72 2012-08-13 15:44:24.000 226 33400.97 399.71 2282.78 28.72 2012-08-13 15:44:25.000 226 33401.04 399.71 2282.85 28.72 2012-08-13 15:44:26.000 226 33401.07 399.76 2282.89 28.72 2012-08-13 15:44:27.000 226 33401.00 399.74 2282.91 28.72 2012-08-13 15:44:28.000 226 33401.05 399.74 2282.83 28.72 2012-08-13 15:44:29.000 226 33400.98 399.78 2282.84 28.72 2012-08-13 15:44:30.000 226 33400.93 399.76 2282.89 28.72 2012-08-13 15:44:31.000 226 33401.05 399.75 2282.92 28.72 2012-08-13 15:44:31.000 226 33401.05 399.73 2282.94 28.72 2012-08-13 15:44:33.000 226 33401.02 399.75 2282.92 28.72 2012-08-13 15:44:34.000 226 33401.01 399.77 2282.88 28.72 2012-08-13 15:44:35.000 226 33401.01 399.80 2282.84 28.72 2012-08-13 15:44:36.000 226 33401.06 399.81 2282.82 28.72 2012-08-13 15:44:37.000 226 33400.86 399.79 2282.80 28.72 2012-08-13 15:44:38.000 226 33400.96 399.76 2282.88 28.72 2012-08-13 15:44:39.000 226 33400.83 399.81 2282.83 28.72 2012-08-13 15:44:40.000 226 33400.93 399.80 2282.91 28.72 2012-08-13 15:44:41.000 226 33400.89 399.85 2282.91 28.72 2012-08-13 15:44:42.000 226 33400.97 399.80 2282.82 28.72 2012-08-13 15:44:43.000 226 33400.86 399.83 2282.95 28.72 2012-08-13 15:44:44.000 226 33401.02 399.86 2282.87 28.72 2012-08-13 15:44:45.000 226 33400.90 399.84 2282.89 28.72 2012-08-13 15:44:46.000 226 33400.93 399.81 2282.92 28.72 2012-08-13 15:44:47.000 226 33400.86 399.79 2282.89 28.72 2012-08-13 15:44:48.000 226 33400.93 399.76 2282.89 28.72 2012-08-13 15:44:49.000 226 33400.91 399.83 2282.88 28.72 2012-08-13 15:44:50.000 226 33400.82 399.80 2282.91 28.72 2012-08-13 15:44:51.000 226 33400.81 399.81 2282.81 28.72 2012-08-13 15:44:52.000 226 33400.76 399.81 2282.97 28.72 2012-08-13 15:44:53.000 226 33400.89 399.88 2282.86 28.72 2012-08-13 15:44:54.000 226 33400.83 399.83 2282.88 28.72 2012-08-13 15:44:55.000 226 33400.75 399.87 2282.90 28.72 2012-08-13 15:44:56.000 226 33400.75 399.84 2282.83 28.72 2012-08-13 15:44:57.000 226 33400.72 399.83 2282.83 28.72 2012-08-13 15:44:58.000 226 33400.84 399.88 2282.85 28.72 2012-08-13 15:44:59.000 226 33400.81 399.82 2282.97 28.72 2012-08-13 15:45:00.000 226 33400.79 399.91 2282.92 28.72 2012-08-13 15:45:01.000 226 33400.71 399.92 2282.86 28.72 2012-08-13 15:45:02.000 226 33400.75 399.90 2282.86 28.72 2012-08-13 15:45:03.000 226 33400.69 399.89 2282.87 28.72 2012-08-13 15:45:04.000 226 33400.70 399.92 2282.86 28.72 2012-08-13 15:45:05.000 226 33400.65 399.95 2282.86 28.72 2012-08-13 15:45:06.000 226 33400.76 399.95 2282.91 28.72 2012-08-13 15:45:07.000 226 33400.63 399.97 2282.97 28.72 2012-08-13 15:45:08.000 226 33400.63 399.99 2282.92 28.72 2012-08-13 15:45:09.000 226 33400.67 400.03 2282.88 28.72 2012-08-13 15:45:10.000 226 33400.63 399.99 2282.90 28.72 2012-08-13 15:45:11.000 226 33400.59 400.00 2282.95 28.72 2012-08-13 15:45:12.000 226 33400.47 400.04 2282.98 28.72 2012-08-13 15:45:12.000 226 33400.51 400.03 2282.88 28.72 2012-08-13 15:45:14.000 226 33400.62 400.01 2282.92 28.72 2012-08-13 15:45:15.000 226 33400.54 400.02 2282.91 28.72 2012-08-13 15:45:16.000 226 33400.50 400.05 2283.00 28.72 2012-08-13 15:45:17.000 226 33400.45 400.10 2282.91 28.72 2012-08-13 15:45:18.000 226 33400.47 400.10 2282.97 28.72 2012-08-13 15:45:19.000 226 33400.34 400.06 2282.83 28.72 2012-08-13 15:45:20.000 226 33400.47 400.06 2282.94 28.72 2012-08-13 15:45:21.000 226 33400.36 400.04 2282.90 28.72 2012-08-13 15:45:22.000 226 33400.44 400.06 2282.97 28.72 2012-08-13 15:45:23.000 226 33400.29 400.07 2282.92 28.72 2012-08-13 15:45:24.000 226 33400.27 400.08 2282.97 28.72 2012-08-13 15:45:25.000 226 33400.36 400.08 2282.91 28.72 2012-08-13 15:45:25.000 226 33400.26 400.12 2282.97 28.72 2012-08-13 15:45:27.000 226 33400.19 400.07 2282.98 28.72 2012-08-13 15:45:28.000 226 33400.19 400.14 2282.95 28.72 2012-08-13 15:45:29.000 226 33400.29 400.16 2282.97 28.72 2012-08-13 15:45:30.000 226 33400.31 400.17 2283.00 28.72 2012-08-13 15:45:31.000 226 33400.09 400.22 2282.96 28.72 2012-08-13 15:45:32.000 226 33400.13 400.19 2283.07 28.72 2012-08-13 15:45:33.000 226 33400.14 400.17 2283.09 28.72 2012-08-13 15:45:34.000 226 33400.17 400.28 2282.95 28.72 2012-08-13 15:45:35.000 226 33400.04 400.26 2283.01 28.72 2012-08-13 15:45:36.000 226 33400.03 400.26 2283.01 28.72 2012-08-13 15:45:37.000 226 33400.12 400.25 2283.03 28.72 2012-08-13 15:45:38.000 226 33400.02 400.30 2283.11 28.72 2012-08-13 15:45:39.000 226 33399.98 400.27 2283.04 28.72 2012-08-13 15:45:40.000 226 33400.00 400.31 2283.04 28.72 2012-08-13 15:45:41.000 226 33399.93 400.33 2283.06 28.72 2012-08-13 15:45:42.000 226 33399.90 400.32 2283.11 28.72 2012-08-13 15:45:43.000 226 33399.84 400.37 2283.14 28.72 2012-08-13 15:45:44.000 226 33399.95 400.36 2283.07 28.72 2012-08-13 15:45:45.000 226 33399.80 400.37 2283.09 28.72 2012-08-13 15:45:46.000 226 33399.86 400.37 2283.07 28.72 2012-08-13 15:45:47.000 226 33399.86 400.41 2283.24 28.72 2012-08-13 15:45:48.000 226 33399.75 400.36 2283.09 28.72 2012-08-13 15:45:49.000 226 33399.64 400.38 2283.08 28.72 2012-08-13 15:45:50.000 226 33399.81 400.43 2283.10 28.72 2012-08-13 15:45:51.000 226 33399.73 400.40 2283.16 28.72 2012-08-13 15:45:52.000 226 33399.82 400.41 2283.22 28.72 2012-08-13 15:45:53.000 226 33399.78 400.41 2283.10 28.72 2012-08-13 15:45:54.000 226 33399.71 400.45 2283.14 28.72 2012-08-13 15:45:55.000 226 33399.82 400.42 2283.20 28.72 2012-08-13 15:45:56.000 226 33399.66 400.44 2283.12 28.72 2012-08-13 15:45:57.000 226 33399.66 400.41 2283.15 28.72 2012-08-13 15:45:58.000 226 33399.69 400.47 2283.17 28.72 2012-08-13 15:45:59.000 226 33399.57 400.45 2283.21 28.72 2012-08-13 15:46:00.000 226 33399.62 400.46 2283.25 28.72 2012-08-13 15:46:01.000 226 33399.60 400.48 2283.20 28.72 2012-08-13 15:46:02.000 226 33399.65 400.50 2283.19 28.72 2012-08-13 15:46:03.000 226 33399.57 400.50 2283.18 28.72 2012-08-13 15:46:04.000 226 33399.57 400.47 2283.10 28.72 2012-08-13 15:46:05.000 226 33399.59 400.53 2283.22 28.72 2012-08-13 15:46:06.000 226 33399.61 400.54 2283.22 28.72 2012-08-13 15:46:06.000 226 33399.55 400.54 2283.24 28.72 2012-08-13 15:46:08.000 226 33399.57 400.55 2283.26 28.72 2012-08-13 15:46:09.000 226 33399.55 400.52 2283.28 28.72 2012-08-13 15:46:10.000 226 33399.61 400.60 2283.25 28.72 2012-08-13 15:46:11.000 226 33399.57 400.57 2283.27 28.72 2012-08-13 15:46:12.000 226 33399.53 400.56 2283.22 28.72 2012-08-13 15:46:13.000 226 33399.58 400.60 2283.23 28.72 2012-08-13 15:46:14.000 226 33399.49 400.55 2283.19 28.72 2012-08-13 15:46:15.000 226 33399.54 400.54 2283.25 28.72 2012-08-13 15:46:16.000 226 33399.54 400.55 2283.20 28.72 2012-08-13 15:46:17.000 226 33399.51 400.57 2283.23 28.72 2012-08-13 15:46:18.000 226 33399.53 400.54 2283.24 28.72 2012-08-13 15:46:19.000 226 33399.45 400.56 2283.24 28.72 2012-08-13 15:46:19.000 226 33399.48 400.57 2283.22 28.72 2012-08-13 15:46:21.000 226 33399.54 400.57 2283.26 28.72 2012-08-13 15:46:22.000 226 33399.50 400.55 2283.28 28.72 2012-08-13 15:46:23.000 226 33399.49 400.58 2283.33 28.72 2012-08-13 15:46:24.000 226 33399.45 400.56 2283.28 28.72 2012-08-13 15:46:25.000 226 33399.55 400.59 2283.26 28.72 2012-08-13 15:46:26.000 226 33399.43 400.59 2283.31 28.72 2012-08-13 15:46:27.000 226 33399.46 400.56 2283.28 28.72 2012-08-13 15:46:28.000 226 33399.42 400.56 2283.23 28.72 2012-08-13 15:46:29.000 226 33399.39 400.57 2283.31 28.72 2012-08-13 15:46:30.000 226 33399.32 400.58 2283.26 28.72 2012-08-13 15:46:31.000 226 33399.43 400.65 2283.31 28.72 2012-08-13 15:46:32.000 226 33399.27 400.58 2283.22 28.72 2012-08-13 15:46:33.000 226 33399.32 400.61 2283.29 28.72 2012-08-13 15:46:34.000 226 33399.38 400.67 2283.27 28.72 2012-08-13 15:46:35.000 226 33399.35 400.62 2283.28 28.72 2012-08-13 15:46:36.000 226 33399.30 400.66 2283.26 28.72 2012-08-13 15:46:37.000 226 33399.33 400.63 2283.26 28.72 2012-08-13 15:46:38.000 226 33399.22 400.66 2283.26 28.72 2012-08-13 15:46:39.000 226 33399.23 400.69 2283.23 28.72 2012-08-13 15:46:40.000 226 33399.27 400.70 2283.30 28.72 2012-08-13 15:46:41.000 226 33399.18 400.71 2283.25 28.72 2012-08-13 15:46:42.000 226 33399.26 400.68 2283.35 28.72 2012-08-13 15:46:43.000 226 33399.08 400.74 2283.18 28.72 2012-08-13 15:46:44.000 226 33399.23 400.71 2283.29 28.72 2012-08-13 15:46:45.000 226 33399.10 400.73 2283.30 28.72 2012-08-13 15:46:46.000 226 33399.03 400.78 2283.31 28.72 2012-08-13 15:46:47.000 226 33399.04 400.76 2283.29 28.72 2012-08-13 15:46:48.000 226 33399.13 400.78 2283.39 28.72 2012-08-13 15:46:49.000 226 33399.13 400.79 2283.36 28.72 2012-08-13 15:46:50.000 226 33399.05 400.76 2283.29 28.72 2012-08-13 15:46:51.000 226 33398.98 400.80 2283.27 28.72 2012-08-13 15:46:52.000 226 33398.97 400.76 2283.39 28.72 2012-08-13 15:46:53.000 226 33398.99 400.86 2283.31 28.72 2012-08-13 15:46:54.000 226 33398.96 400.83 2283.38 28.72 2012-08-13 15:46:55.000 226 33399.04 400.84 2283.31 28.72 2012-08-13 15:46:56.000 226 33398.83 400.83 2283.34 28.72 2012-08-13 15:46:57.000 226 33398.90 400.84 2283.37 28.72 2012-08-13 15:46:58.000 226 33398.90 400.84 2283.42 28.72 2012-08-13 15:46:59.000 226 33398.92 400.86 2283.45 28.72 2012-08-13 15:47:00.000 226 33398.84 400.89 2283.40 28.72 2012-08-13 15:47:00.000 226 33398.92 400.87 2283.45 28.72 2012-08-13 15:47:02.000 226 33398.91 400.90 2283.43 28.72 2012-08-13 15:47:03.000 226 33398.88 400.89 2283.38 28.72 2012-08-13 15:47:04.000 226 33398.87 400.91 2283.39 28.72 2012-08-13 15:47:05.000 226 33398.85 400.93 2283.44 28.72 2012-08-13 15:47:06.000 226 33398.85 400.90 2283.36 28.72 2012-08-13 15:47:07.000 226 33398.76 400.89 2283.44 28.72 2012-08-13 15:47:08.000 226 33398.82 400.92 2283.36 28.72 2012-08-13 15:47:09.000 226 33398.73 400.90 2283.38 28.72 2012-08-13 15:47:10.000 226 33398.77 400.92 2283.42 28.72 2012-08-13 15:47:11.000 226 33398.71 400.92 2283.49 28.72 2012-08-13 15:47:12.000 226 33398.74 400.97 2283.48 28.72 2012-08-13 15:47:13.000 226 33398.74 400.96 2283.45 28.72 2012-08-13 15:47:13.000 226 33398.68 400.98 2283.46 28.72 2012-08-13 15:47:15.000 226 33398.73 400.99 2283.43 28.72 2012-08-13 15:47:16.000 226 33398.63 400.99 2283.44 28.72 2012-08-13 15:47:17.000 226 33398.57 401.01 2283.41 28.72 2012-08-13 15:47:18.000 226 33398.54 400.99 2283.43 28.72 2012-08-13 15:47:19.000 226 33398.59 401.02 2283.49 28.72 2012-08-13 15:47:20.000 226 33398.53 401.01 2283.45 28.72 2012-08-13 15:47:21.000 226 33398.52 400.96 2283.45 28.72 2012-08-13 15:47:22.000 226 33398.57 401.02 2283.44 28.72 2012-08-13 15:47:23.000 226 33398.42 401.02 2283.57 28.72 2012-08-13 15:47:24.000 226 33398.46 401.02 2283.54 28.72 2012-08-13 15:47:25.000 226 33398.52 401.04 2283.49 28.72 2012-08-13 15:47:26.000 226 33398.39 401.04 2283.48 28.72 2012-08-13 15:47:27.000 226 33398.45 401.01 2283.49 28.72 2012-08-13 15:47:28.000 226 33398.46 401.05 2283.56 28.72 2012-08-13 15:47:29.000 226 33398.40 401.05 2283.48 28.72 2012-08-13 15:47:30.000 226 33398.46 401.04 2283.47 28.72 2012-08-13 15:47:31.000 226 33398.44 401.10 2283.52 28.72 2012-08-13 15:47:32.000 226 33398.39 401.07 2283.49 28.72 2012-08-13 15:47:33.000 226 33398.44 401.05 2283.48 28.72 2012-08-13 15:47:34.000 226 33398.43 401.03 2283.57 28.72 2012-08-13 15:47:35.000 226 33398.31 401.09 2283.56 28.72 2012-08-13 15:47:36.000 226 33398.38 401.10 2283.58 28.72 2012-08-13 15:47:37.000 226 33398.36 401.09 2283.52 28.72 2012-08-13 15:47:38.000 226 33398.29 401.08 2283.57 28.72 2012-08-13 15:47:39.000 226 33398.24 401.11 2283.52 28.72 2012-08-13 15:47:40.000 226 33398.28 401.11 2283.56 28.72 2012-08-13 15:47:41.000 226 33398.29 401.13 2283.50 28.72 2012-08-13 15:47:42.000 226 33398.24 401.15 2283.49 28.72 2012-08-13 15:47:43.000 226 33398.17 401.11 2283.53 28.72 2012-08-13 15:47:44.000 226 33398.11 401.14 2283.51 28.72 2012-08-13 15:47:45.000 226 33398.08 401.14 2283.53 28.72 2012-08-13 15:47:46.000 226 33398.18 401.20 2283.54 28.72 2012-08-13 15:47:47.000 226 33398.16 401.13 2283.59 28.72 2012-08-13 15:47:48.000 226 33398.06 401.15 2283.54 28.72 2012-08-13 15:47:49.000 226 33398.18 401.21 2283.54 28.72 2012-08-13 15:47:50.000 226 33398.03 401.18 2283.59 28.72 2012-08-13 15:47:51.000 226 33398.02 401.17 2283.59 28.72 2012-08-13 15:47:52.000 226 33397.96 401.20 2283.63 28.72 2012-08-13 15:47:53.000 226 33397.99 401.15 2283.60 28.72 2012-08-13 15:47:54.000 226 33397.92 401.26 2283.67 28.72 2012-08-13 15:47:54.000 226 33398.00 401.24 2283.62 28.72 2012-08-13 15:47:56.000 226 33398.00 401.25 2283.70 28.72 2012-08-13 15:47:57.000 226 33397.90 401.24 2283.72 28.72 2012-08-13 15:47:58.000 226 33397.91 401.27 2283.76 28.72 2012-08-13 15:47:59.000 226 33397.84 401.27 2283.72 28.72 2012-08-13 15:48:00.000 226 33397.82 401.29 2283.67 28.72 2012-08-13 15:48:01.000 226 33397.75 401.33 2283.69 28.72 2012-08-13 15:48:02.000 226 33397.81 401.33 2283.70 28.72 2012-08-13 15:48:03.000 226 33397.74 401.33 2283.71 28.72 2012-08-13 15:48:04.000 226 33397.80 401.33 2283.70 28.72 2012-08-13 15:48:05.000 226 33397.81 401.34 2283.70 28.72 2012-08-13 15:48:06.000 226 33397.69 401.40 2283.56 28.72 2012-08-13 15:48:07.000 226 33397.74 401.35 2283.74 28.72 2012-08-13 15:48:07.000 226 33397.72 401.41 2283.70 28.72 2012-08-13 15:48:09.000 226 33397.72 401.40 2283.67 28.72 2012-08-13 15:48:10.000 226 33397.75 401.35 2283.78 28.72 2012-08-13 15:48:11.000 226 33397.68 401.37 2283.70 28.72 2012-08-13 15:48:12.000 226 33397.68 401.41 2283.78 28.72 2012-08-13 15:48:13.000 226 33397.57 401.41 2283.62 28.72 2012-08-13 15:48:14.000 226 33397.77 401.44 2283.70 28.72 2012-08-13 15:48:15.000 226 33397.65 401.43 2283.68 28.72 2012-08-13 15:48:16.000 226 33397.70 401.45 2283.74 28.72 2012-08-13 15:48:17.000 226 33397.68 401.43 2283.72 28.72 2012-08-13 15:48:18.000 226 33397.64 401.42 2283.74 28.72 2012-08-13 15:48:19.000 226 33397.63 401.47 2283.68 28.72 2012-08-13 15:48:20.000 226 33397.70 401.46 2283.73 28.72 2012-08-13 15:48:21.000 226 33397.65 401.48 2283.70 28.72 2012-08-13 15:48:22.000 226 33397.61 401.45 2283.73 28.72 2012-08-13 15:48:23.000 226 33397.59 401.42 2283.74 28.72 2012-08-13 15:48:24.000 226 33397.59 401.44 2283.77 28.72 2012-08-13 15:48:25.000 226 33397.66 401.48 2283.68 28.72 2012-08-13 15:48:26.000 226 33397.51 401.47 2283.77 28.72 2012-08-13 15:48:27.000 226 33397.55 401.48 2283.76 28.72 2012-08-13 15:48:28.000 226 33397.58 401.50 2283.80 28.72 2012-08-13 15:48:29.000 226 33397.59 401.51 2283.82 28.72 2012-08-13 15:48:30.000 226 33397.60 401.51 2283.72 28.72 2012-08-13 15:48:31.000 226 33397.55 401.51 2283.70 28.72 2012-08-13 15:48:32.000 226 33397.67 401.49 2283.75 28.72 2012-08-13 15:48:33.000 226 33397.50 401.47 2283.73 28.72 2012-08-13 15:48:34.000 226 33397.54 401.47 2283.76 28.72 2012-08-13 15:48:35.000 226 33397.56 401.43 2283.74 28.72 2012-08-13 15:48:36.000 226 33397.56 401.46 2283.70 28.72 2012-08-13 15:48:37.000 226 33397.43 401.48 2283.76 28.72 2012-08-13 15:48:38.000 226 33397.50 401.46 2283.70 28.72 2012-08-13 15:48:39.000 226 33397.43 401.46 2283.78 28.72 2012-08-13 15:48:40.000 226 33397.50 401.48 2283.73 28.72 2012-08-13 15:48:41.000 226 33397.41 401.43 2283.84 28.72 2012-08-13 15:48:42.000 226 33397.34 401.47 2283.86 28.72 2012-08-13 15:48:43.000 226 33397.41 401.50 2283.77 28.72 2012-08-13 15:48:44.000 226 33397.36 401.52 2283.76 28.72 2012-08-13 15:48:45.000 226 33397.33 401.49 2283.77 28.72 2012-08-13 15:48:46.000 226 33397.36 401.54 2283.77 28.72 2012-08-13 15:48:47.000 226 33397.40 401.52 2283.77 28.72 2012-08-13 15:48:48.000 226 33397.44 401.52 2283.76 28.72 2012-08-13 15:48:48.000 226 33397.32 401.54 2283.75 28.72 2012-08-13 15:48:50.000 226 33397.34 401.56 2283.71 28.72 2012-08-13 15:48:51.000 226 33397.26 401.52 2283.69 28.72 2012-08-13 15:48:52.000 226 33397.28 401.58 2283.72 28.72 2012-08-13 15:48:53.000 226 33397.25 401.56 2283.73 28.72 2012-08-13 15:48:54.000 226 33397.22 401.56 2283.69 28.72 2012-08-13 15:48:55.000 226 33397.30 401.57 2283.73 28.72 2012-08-13 15:48:56.000 226 33397.24 401.58 2283.75 28.72 2012-08-13 15:48:57.000 226 33397.26 401.58 2283.75 28.72 2012-08-13 15:48:58.000 226 33397.22 401.57 2283.70 28.72 2012-08-13 15:48:59.000 226 33397.21 401.66 2283.81 28.72 2012-08-13 15:49:00.000 226 33397.25 401.60 2283.79 28.72 2012-08-13 15:49:01.000 226 33397.17 401.58 2283.74 28.72 2012-08-13 15:49:01.000 226 33397.16 401.59 2283.81 28.72 2012-08-13 15:49:03.000 226 33397.19 401.58 2283.84 28.72 2012-08-13 15:49:04.000 226 33397.22 401.62 2283.78 28.72 2012-08-13 15:49:05.000 226 33397.19 401.66 2283.80 28.72 2012-08-13 15:49:06.000 226 33397.20 401.59 2283.79 28.72 2012-08-13 15:49:07.000 226 33397.16 401.58 2283.69 28.72 2012-08-13 15:49:08.000 226 33397.15 401.57 2283.69 28.72 2012-08-13 15:49:09.000 226 33397.10 401.56 2283.68 28.72 2012-08-13 15:49:10.000 226 33397.16 401.62 2283.68 28.72 2012-08-13 15:49:11.000 226 33397.15 401.64 2283.76 28.72 2012-08-13 15:49:12.000 226 33397.15 401.61 2283.75 28.72 2012-08-13 15:49:13.000 226 33397.13 401.62 2283.82 28.72 2012-08-13 15:49:14.000 226 33397.24 401.63 2283.71 28.72 2012-08-13 15:49:15.000 226 33397.18 401.64 2283.75 28.72 2012-08-13 15:49:16.000 226 33397.25 401.61 2283.73 28.72 2012-08-13 15:49:17.000 226 33397.19 401.62 2283.75 28.72 2012-08-13 15:49:18.000 226 33397.15 401.65 2283.81 28.72 2012-08-13 15:49:19.000 226 33397.31 401.59 2283.81 28.72 2012-08-13 15:49:20.000 226 33397.18 401.60 2283.69 28.72 2012-08-13 15:49:21.000 226 33397.23 401.62 2283.72 28.72 2012-08-13 15:49:22.000 226 33397.23 401.60 2283.76 28.72 2012-08-13 15:49:23.000 226 33397.19 401.57 2283.65 28.72 2012-08-13 15:49:24.000 226 33397.16 401.63 2283.74 28.72 2012-08-13 15:49:25.000 226 33397.22 401.63 2283.75 28.72 2012-08-13 15:49:26.000 226 33397.18 401.61 2283.77 28.72 2012-08-13 15:49:27.000 226 33397.13 401.59 2283.72 28.72 2012-08-13 15:49:28.000 226 33397.14 401.63 2283.80 28.72 2012-08-13 15:49:29.000 226 33397.11 401.63 2283.66 28.72 2012-08-13 15:49:30.000 226 33397.07 401.61 2283.72 28.72 2012-08-13 15:49:31.000 226 33397.07 401.63 2283.67 28.72 2012-08-13 15:49:32.000 226 33397.12 401.64 2283.71 28.72 2012-08-13 15:49:33.000 226 33397.12 401.67 2283.70 28.72 2012-08-13 15:49:34.000 226 33397.10 401.66 2283.68 28.72 2012-08-13 15:49:35.000 226 33397.07 401.65 2283.78 28.72 2012-08-13 15:49:36.000 226 33397.13 401.67 2283.64 28.72 2012-08-13 15:49:37.000 226 33397.04 401.65 2283.70 28.72 2012-08-13 15:49:38.000 226 33397.09 401.69 2283.73 28.72 2012-08-13 15:49:39.000 226 33397.09 401.66 2283.70 28.72 2012-08-13 15:49:40.000 226 33397.12 401.69 2283.64 28.72 2012-08-13 15:49:41.000 226 33397.05 401.70 2283.72 28.72 2012-08-13 15:49:42.000 226 33397.13 401.69 2283.69 28.72 2012-08-13 15:49:42.000 226 33397.01 401.68 2283.72 28.72 2012-08-13 15:49:44.000 226 33397.06 401.68 2283.66 28.72 2012-08-13 15:49:45.000 226 33397.09 401.67 2283.69 28.72 2012-08-13 15:49:46.000 226 33397.08 401.66 2283.68 28.72 2012-08-13 15:49:47.000 226 33397.09 401.68 2283.68 28.72 2012-08-13 15:49:48.000 226 33397.08 401.72 2283.66 28.72 2012-08-13 15:49:49.000 226 33397.07 401.67 2283.68 28.72 2012-08-13 15:49:50.000 226 33397.14 401.71 2283.66 28.72 2012-08-13 15:49:51.000 226 33397.01 401.71 2283.68 28.72 2012-08-13 15:49:52.000 226 33397.04 401.71 2283.61 28.72 2012-08-13 15:49:53.000 226 33397.01 401.73 2283.78 28.72 2012-08-13 15:49:54.000 226 33396.99 401.74 2283.71 28.72 2012-08-13 15:49:55.000 226 33397.09 401.70 2283.64 28.72 2012-08-13 15:49:55.000 226 33397.08 401.74 2283.68 28.72 2012-08-13 15:49:57.000 226 33397.04 401.71 2283.68 28.72 2012-08-13 15:49:58.000 226 33396.93 401.76 2283.62 28.72 2012-08-13 15:49:59.000 226 33396.94 401.76 2283.72 28.72 2012-08-13 15:50:00.000 226 33396.96 401.71 2283.65 28.72 2012-08-13 15:50:01.000 226 33397.05 401.69 2283.72 28.72 2012-08-13 15:50:02.000 226 33397.00 401.80 2283.68 28.72 2012-08-13 15:50:03.000 226 33396.95 401.77 2283.65 28.72 2012-08-13 15:50:04.000 226 33396.97 401.73 2283.68 28.72 2012-08-13 15:50:05.000 226 33396.97 401.78 2283.62 28.72 2012-08-13 15:50:06.000 226 33396.97 401.77 2283.71 28.72 2012-08-13 15:50:07.000 226 33396.94 401.76 2283.65 28.72 2012-08-13 15:50:08.000 226 33396.83 401.75 2283.63 28.72 2012-08-13 15:50:09.000 226 33396.93 401.75 2283.68 28.72 2012-08-13 15:50:10.000 226 33396.85 401.80 2283.73 28.72 2012-08-13 15:50:11.000 226 33396.90 401.84 2283.68 28.72 2012-08-13 15:50:12.000 226 33396.97 401.82 2283.65 28.72 2012-08-13 15:50:13.000 226 33396.78 401.83 2283.66 28.72 2012-08-13 15:50:14.000 226 33396.81 401.88 2283.73 28.72 2012-08-13 15:50:15.000 226 33396.82 401.85 2283.68 28.72 2012-08-13 15:50:16.000 226 33396.81 401.87 2283.62 28.72 2012-08-13 15:50:17.000 226 33396.82 401.83 2283.72 28.72 2012-08-13 15:50:18.000 226 33396.78 401.88 2283.65 28.72 2012-08-13 15:50:19.000 226 33396.69 401.87 2283.72 28.72 2012-08-13 15:50:20.000 226 33396.69 401.87 2283.68 28.72 2012-08-13 15:50:21.000 226 33396.70 401.87 2283.69 28.72 2012-08-13 15:50:22.000 226 33396.75 401.95 2283.74 28.72 2012-08-13 15:50:23.000 226 33396.71 401.98 2283.74 28.72 2012-08-13 15:50:24.000 226 33396.69 401.93 2283.70 28.72 2012-08-13 15:50:25.000 226 33396.66 401.99 2283.75 28.72 2012-08-13 15:50:26.000 226 33396.63 402.00 2283.71 28.72 2012-08-13 15:50:27.000 226 33396.59 401.99 2283.75 28.72 2012-08-13 15:50:28.000 226 33396.60 402.04 2283.66 28.72 2012-08-13 15:50:29.000 226 33396.60 402.05 2283.70 28.72 2012-08-13 15:50:30.000 226 33396.51 402.05 2283.70 28.72 2012-08-13 15:50:31.000 226 33396.54 402.02 2283.72 28.72 2012-08-13 15:50:32.000 226 33396.45 402.05 2283.67 28.72 2012-08-13 15:50:33.000 226 33396.51 402.05 2283.72 28.72 2012-08-13 15:50:34.000 226 33396.43 402.09 2283.80 28.72 2012-08-13 15:50:35.000 226 33396.48 402.11 2283.77 28.72 2012-08-13 15:50:36.000 226 33396.41 402.16 2283.83 28.72 2012-08-13 15:50:36.000 226 33396.41 402.14 2283.86 28.72 2012-08-13 15:50:38.000 226 33396.35 402.18 2283.81 28.72 2012-08-13 15:50:39.000 226 33396.42 402.16 2283.73 28.72 2012-08-13 15:50:40.000 226 33396.33 402.18 2283.81 28.72 2012-08-13 15:50:41.000 226 33396.32 402.23 2283.81 28.72 2012-08-13 15:50:42.000 226 33396.32 402.24 2283.70 28.72 2012-08-13 15:50:43.000 226 33396.35 402.23 2283.81 28.72 2012-08-13 15:50:44.000 226 33396.32 402.24 2283.82 28.72 2012-08-13 15:50:45.000 226 33396.39 402.26 2283.90 28.72 2012-08-13 15:50:46.000 226 33396.32 402.24 2283.87 28.72 2012-08-13 15:50:47.000 226 33396.29 402.23 2283.91 28.72 2012-08-13 15:50:48.000 226 33396.23 402.25 2283.91 28.72 2012-08-13 15:50:49.000 226 33396.26 402.28 2283.89 28.72 2012-08-13 15:50:49.000 226 33396.36 402.26 2283.98 28.72 2012-08-13 15:50:51.000 226 33396.27 402.28 2283.96 28.72 2012-08-13 15:50:52.000 226 33396.23 402.31 2284.01 28.72 2012-08-13 15:50:53.000 226 33396.22 402.30 2283.90 28.72 2012-08-13 15:50:54.000 226 33396.23 402.30 2283.94 28.72 2012-08-13 15:50:55.000 226 33396.35 402.30 2283.98 28.72 2012-08-13 15:50:56.000 226 33396.25 402.29 2283.90 28.72 2012-08-13 15:50:57.000 226 33396.17 402.34 2283.90 28.72 2012-08-13 15:50:58.000 226 33396.16 402.33 2283.93 28.72 2012-08-13 15:50:59.000 226 33396.19 402.38 2283.97 28.72 2012-08-13 15:51:00.000 226 33396.17 402.34 2283.95 28.72 2012-08-13 15:51:01.000 226 33396.08 402.36 2283.90 28.72 2012-08-13 15:51:02.000 226 33396.13 402.35 2283.95 28.72 2012-08-13 15:51:03.000 226 33395.98 402.33 2283.97 28.72 2012-08-13 15:51:04.000 226 33396.06 402.37 2284.00 28.72 2012-08-13 15:51:05.000 226 33396.01 402.40 2283.95 28.72 2012-08-13 15:51:06.000 226 33396.07 402.39 2284.00 28.72 2012-08-13 15:51:07.000 226 33396.09 402.42 2284.00 28.72 2012-08-13 15:51:08.000 226 33396.00 402.38 2284.09 28.72 2012-08-13 15:51:09.000 226 33396.03 402.35 2284.04 28.72 2012-08-13 15:51:10.000 226 33396.02 402.41 2284.07 28.72 2012-08-13 15:51:11.000 226 33395.98 402.42 2284.03 28.72 2012-08-13 15:51:12.000 226 33395.94 402.40 2284.07 28.72 2012-08-13 15:51:13.000 226 33395.98 402.42 2284.07 28.72 2012-08-13 15:51:14.000 226 33396.01 402.42 2284.07 28.72 2012-08-13 15:51:15.000 226 33395.97 402.44 2284.05 28.72 2012-08-13 15:51:16.000 226 33395.92 402.42 2284.01 28.72 2012-08-13 15:51:17.000 226 33395.97 402.49 2284.07 28.72 2012-08-13 15:51:18.000 226 33395.87 402.42 2284.03 28.72 2012-08-13 15:51:19.000 226 33395.89 402.45 2283.97 28.72 2012-08-13 15:51:20.000 226 33395.89 402.50 2284.03 28.72 2012-08-13 15:51:21.000 226 33395.85 402.45 2284.01 28.72 2012-08-13 15:51:22.000 226 33395.88 402.43 2284.03 28.72 2012-08-13 15:51:23.000 226 33395.85 402.53 2284.06 28.72 2012-08-13 15:51:24.000 226 33395.88 402.49 2284.07 28.72 2012-08-13 15:51:25.000 226 33395.88 402.50 2284.13 28.72 2012-08-13 15:51:26.000 226 33395.73 402.46 2284.06 28.72 2012-08-13 15:51:27.000 226 33395.77 402.48 2284.05 28.72 2012-08-13 15:51:28.000 226 33395.84 402.49 2284.12 28.72 2012-08-13 15:51:29.000 226 33395.75 402.55 2284.16 28.72 2012-08-13 15:51:30.000 226 33395.80 402.49 2284.12 28.72 2012-08-13 15:51:30.000 226 33395.68 402.51 2284.08 28.72 2012-08-13 15:51:32.000 226 33395.85 402.53 2284.15 28.72 2012-08-13 15:51:33.000 226 33395.76 402.51 2284.19 28.72 2012-08-13 15:51:34.000 226 33395.71 402.51 2284.15 28.72 2012-08-13 15:51:35.000 226 33395.75 402.52 2284.07 28.72 2012-08-13 15:51:36.000 226 33395.78 402.53 2284.12 28.72 2012-08-13 15:51:37.000 226 33395.63 402.51 2284.13 28.72 2012-08-13 15:51:38.000 226 33395.72 402.56 2284.06 28.72 2012-08-13 15:51:39.000 226 33395.64 402.53 2284.14 28.72 2012-08-13 15:51:40.000 226 33395.74 402.53 2284.21 28.72 2012-08-13 15:51:41.000 226 33395.70 402.55 2284.21 28.72 2012-08-13 15:51:42.000 226 33395.72 402.56 2284.09 28.72 2012-08-13 15:51:43.000 226 33395.58 402.58 2284.10 28.72 2012-08-13 15:51:43.000 226 33395.62 402.59 2284.22 28.72 2012-08-13 15:51:45.000 226 33395.56 402.54 2284.19 28.72 2012-08-13 15:51:46.000 226 33395.60 402.58 2284.12 28.72 2012-08-13 15:51:47.000 226 33395.60 402.56 2284.18 28.72 2012-08-13 15:51:48.000 226 33395.59 402.59 2284.21 28.72 2012-08-13 15:51:49.000 226 33395.53 402.60 2284.18 28.72 2012-08-13 15:51:50.000 226 33395.42 402.63 2284.19 28.72 2012-08-13 15:51:51.000 226 33395.51 402.62 2284.17 28.72 2012-08-13 15:51:52.000 226 33395.61 402.60 2284.24 28.72 2012-08-13 15:51:53.000 226 33395.52 402.65 2284.19 28.72 2012-08-13 15:51:54.000 226 33395.47 402.64 2284.28 28.72 2012-08-13 15:51:55.000 226 33395.59 402.62 2284.19 28.72 2012-08-13 15:51:56.000 226 33395.53 402.63 2284.19 28.72 2012-08-13 15:51:57.000 226 33395.48 402.65 2284.17 28.72 2012-08-13 15:51:58.000 226 33395.53 402.66 2284.13 28.72 2012-08-13 15:51:59.000 226 33395.51 402.67 2284.17 28.72 2012-08-13 15:52:00.000 226 33395.39 402.65 2284.16 28.72 2012-08-13 15:52:01.000 226 33395.57 402.61 2284.25 28.72 2012-08-13 15:52:02.000 226 33395.46 402.63 2284.17 28.72 2012-08-13 15:52:03.000 226 33395.41 402.64 2284.17 28.72 2012-08-13 15:52:04.000 226 33395.42 402.65 2284.19 28.72 2012-08-13 15:52:05.000 226 33395.45 402.65 2284.21 28.72 2012-08-13 15:52:06.000 226 33395.32 402.68 2284.21 28.72 2012-08-13 15:52:07.000 226 33395.42 402.71 2284.23 28.72 2012-08-13 15:52:08.000 226 33395.41 402.70 2284.21 28.72 2012-08-13 15:52:09.000 226 33395.34 402.67 2284.19 28.72 2012-08-13 15:52:10.000 226 33395.32 402.71 2284.15 28.72 2012-08-13 15:52:11.000 226 33395.39 402.68 2284.15 28.72 2012-08-13 15:52:12.000 226 33395.33 402.68 2284.24 28.72 2012-08-13 15:52:13.000 226 33395.30 402.69 2284.14 28.72 2012-08-13 15:52:14.000 226 33395.35 402.73 2284.28 28.72 2012-08-13 15:52:15.000 226 33395.28 402.73 2284.26 28.72 2012-08-13 15:52:16.000 226 33395.24 402.70 2284.17 28.72 2012-08-13 15:52:17.000 226 33395.36 402.72 2284.25 28.72 2012-08-13 15:52:18.000 226 33395.26 402.72 2284.18 28.72 2012-08-13 15:52:19.000 226 33395.25 402.74 2284.19 28.72 2012-08-13 15:52:20.000 226 33395.31 402.74 2284.18 28.72 2012-08-13 15:52:21.000 226 33395.23 402.74 2284.26 28.72 2012-08-13 15:52:22.000 226 33395.29 402.73 2284.22 28.72 2012-08-13 15:52:23.000 226 33395.23 402.71 2284.28 28.72 2012-08-13 15:52:24.000 226 33395.18 402.76 2284.23 28.72 2012-08-13 15:52:24.000 226 33395.21 402.78 2284.29 28.72 2012-08-13 15:52:26.000 226 33395.25 402.80 2284.19 28.72 2012-08-13 15:52:27.000 226 33395.24 402.80 2284.23 28.72 2012-08-13 15:52:28.000 226 33395.22 402.80 2284.18 28.72 2012-08-13 15:52:29.000 226 33395.19 402.83 2284.29 28.72 2012-08-13 15:52:30.000 226 33395.03 402.81 2284.28 28.72 2012-08-13 15:52:31.000 226 33395.18 402.83 2284.16 28.72 2012-08-13 15:52:32.000 226 33395.15 402.86 2284.25 28.72 2012-08-13 15:52:33.000 226 33395.14 402.80 2284.23 28.72 2012-08-13 15:52:34.000 226 33395.16 402.85 2284.23 28.72 2012-08-13 15:52:35.000 226 33395.14 402.81 2284.22 28.72 2012-08-13 15:52:36.000 226 33395.10 402.87 2284.26 28.72 2012-08-13 15:52:37.000 226 33395.10 402.87 2284.29 28.72 2012-08-13 15:52:37.000 226 33395.15 402.90 2284.26 28.72 2012-08-13 15:52:39.000 226 33395.08 402.91 2284.32 28.72 2012-08-13 15:52:40.000 226 33395.06 402.90 2284.24 28.72 2012-08-13 15:52:41.000 226 33394.98 402.95 2284.25 28.72 2012-08-13 15:52:42.000 226 33395.01 402.85 2284.24 28.72 2012-08-13 15:52:43.000 226 33395.01 402.93 2284.31 28.72 2012-08-13 15:52:44.000 226 33394.99 402.95 2284.30 28.72 2012-08-13 15:52:45.000 226 33394.94 402.92 2284.23 28.72 2012-08-13 15:52:46.000 226 33394.92 402.97 2284.39 28.72 2012-08-13 15:52:47.000 226 33395.01 402.97 2284.28 28.72 2012-08-13 15:52:48.000 226 33395.05 402.94 2284.22 28.72 2012-08-13 15:52:49.000 226 33394.88 402.99 2284.34 28.72 2012-08-13 15:52:50.000 226 33394.89 402.96 2284.28 28.72 2012-08-13 15:52:51.000 226 33394.91 402.97 2284.31 28.72 2012-08-13 15:52:52.000 226 33394.90 403.00 2284.28 28.72 2012-08-13 15:52:53.000 226 33394.90 402.99 2284.28 28.72 2012-08-13 15:52:54.000 226 33394.93 403.01 2284.28 28.72 2012-08-13 15:52:55.000 226 33394.82 403.01 2284.29 28.72 2012-08-13 15:52:56.000 226 33394.77 403.01 2284.32 28.72 2012-08-13 15:52:57.000 226 33394.77 402.99 2284.33 28.72 2012-08-13 15:52:58.000 226 33394.88 403.05 2284.30 28.72 2012-08-13 15:52:59.000 226 33394.75 403.07 2284.29 28.72 2012-08-13 15:53:00.000 226 33394.73 403.04 2284.31 28.72 2012-08-13 15:53:01.000 226 33394.79 403.02 2284.36 28.72 2012-08-13 15:53:02.000 226 33394.65 403.04 2284.32 28.72 2012-08-13 15:53:03.000 226 33394.70 403.05 2284.33 28.72 2012-08-13 15:53:04.000 226 33394.71 403.07 2284.38 28.72 2012-08-13 15:53:05.000 226 33394.68 403.11 2284.32 28.72 2012-08-13 15:53:06.000 226 33394.62 403.12 2284.36 28.72 2012-08-13 15:53:07.000 226 33394.73 403.11 2284.42 28.72 2012-08-13 15:53:08.000 226 33394.61 403.12 2284.39 28.72 2012-08-13 15:53:09.000 226 33394.61 403.11 2284.39 28.72 2012-08-13 15:53:10.000 226 33394.55 403.15 2284.43 28.72 2012-08-13 15:53:11.000 226 33394.64 403.16 2284.43 28.72 2012-08-13 15:53:12.000 226 33394.63 403.16 2284.43 28.72 2012-08-13 15:53:13.000 226 33394.52 403.14 2284.25 28.72 2012-08-13 15:53:14.000 226 33394.42 403.16 2284.39 28.72 2012-08-13 15:53:15.000 226 33394.54 403.16 2284.40 28.72 2012-08-13 15:53:16.000 226 33394.54 403.15 2284.43 28.72 2012-08-13 15:53:17.000 226 33394.51 403.16 2284.41 28.72 2012-08-13 15:53:18.000 226 33394.39 403.22 2284.40 28.72 2012-08-13 15:53:18.000 226 33394.51 403.23 2284.46 28.72 2012-08-13 15:53:20.000 226 33394.47 403.24 2284.43 28.72 2012-08-13 15:53:21.000 226 33394.42 403.27 2284.42 28.72 2012-08-13 15:53:22.000 226 33394.43 403.27 2284.42 28.72 2012-08-13 15:53:23.000 226 33394.40 403.27 2284.45 28.72 2012-08-13 15:53:24.000 226 33394.40 403.24 2284.47 28.72 2012-08-13 15:53:25.000 226 33394.32 403.27 2284.47 28.72 2012-08-13 15:53:26.000 226 33394.40 403.31 2284.50 28.72 2012-08-13 15:53:27.000 226 33394.37 403.30 2284.56 28.72 2012-08-13 15:53:28.000 226 33394.40 403.30 2284.46 28.72 2012-08-13 15:53:29.000 226 33394.32 403.33 2284.53 28.72 2012-08-13 15:53:30.000 226 33394.24 403.33 2284.44 28.72 2012-08-13 15:53:31.000 226 33394.26 403.33 2284.57 28.72 2012-08-13 15:53:31.000 226 33394.23 403.32 2284.53 28.72 2012-08-13 15:53:33.000 226 33394.25 403.33 2284.47 28.72 2012-08-13 15:53:34.000 226 33394.25 403.38 2284.54 28.72 2012-08-13 15:53:35.000 226 33394.22 403.34 2284.60 28.72 2012-08-13 15:53:36.000 226 33394.13 403.34 2284.53 28.72 2012-08-13 15:53:37.000 226 33394.18 403.35 2284.54 28.72 2012-08-13 15:53:38.000 226 33394.21 403.33 2284.56 28.72 2012-08-13 15:53:39.000 226 33394.21 403.37 2284.51 28.72 2012-08-13 15:53:40.000 226 33394.16 403.38 2284.55 28.72 2012-08-13 15:53:41.000 226 33394.15 403.45 2284.58 28.72 2012-08-13 15:53:42.000 226 33394.12 403.38 2284.64 28.72 2012-08-13 15:53:43.000 226 33394.08 403.39 2284.49 28.72 2012-08-13 15:53:44.000 226 33394.09 403.44 2284.60 28.72 2012-08-13 15:53:45.000 226 33394.08 403.47 2284.57 28.72 2012-08-13 15:53:46.000 226 33394.07 403.43 2284.57 28.72 2012-08-13 15:53:47.000 226 33394.05 403.41 2284.67 28.72 2012-08-13 15:53:48.000 226 33394.00 403.47 2284.56 28.72 2012-08-13 15:53:49.000 226 33394.15 403.41 2284.61 28.72 2012-08-13 15:53:50.000 226 33394.00 403.50 2284.59 28.72 2012-08-13 15:53:51.000 226 33393.99 403.47 2284.52 28.72 2012-08-13 15:53:52.000 226 33394.01 403.52 2284.77 28.72 2012-08-13 15:53:53.000 226 33394.04 403.49 2284.64 28.72 2012-08-13 15:53:54.000 226 33394.05 403.48 2284.65 28.72 2012-08-13 15:53:55.000 226 33393.82 403.50 2284.67 28.72 2012-08-13 15:53:56.000 226 33394.00 403.48 2284.69 28.72 2012-08-13 15:53:57.000 226 33393.90 403.49 2284.66 28.72 2012-08-13 15:53:58.000 226 33394.00 403.52 2284.73 28.72 2012-08-13 15:53:59.000 226 33393.83 403.47 2284.67 28.72 2012-08-13 15:54:00.000 226 33393.81 403.51 2284.69 28.72 2012-08-13 15:54:01.000 226 33393.86 403.57 2284.71 28.72 2012-08-13 15:54:02.000 226 33393.93 403.57 2284.68 28.72 2012-08-13 15:54:03.000 226 33393.79 403.56 2284.69 28.72 2012-08-13 15:54:04.000 226 33393.69 403.51 2284.67 28.72 2012-08-13 15:54:05.000 226 33393.75 403.57 2284.73 28.72 2012-08-13 15:54:06.000 226 33393.62 403.54 2284.68 28.72 2012-08-13 15:54:07.000 226 33393.88 403.57 2284.72 28.72 2012-08-13 15:54:08.000 226 33393.76 403.57 2284.75 28.72 2012-08-13 15:54:09.000 226 33393.75 403.58 2284.73 28.72 2012-08-13 15:54:10.000 226 33393.74 403.60 2284.73 28.72 2012-08-13 15:54:11.000 226 33393.79 403.57 2284.73 28.72 2012-08-13 15:54:12.000 226 33393.79 403.60 2284.77 28.72 2012-08-13 15:54:12.000 226 33393.74 403.59 2284.71 28.72 2012-08-13 15:54:14.000 226 33393.71 403.65 2284.74 28.72 2012-08-13 15:54:15.000 226 33393.71 403.62 2284.74 28.72 2012-08-13 15:54:16.000 226 33393.75 403.62 2284.75 28.72 2012-08-13 15:54:17.000 226 33393.68 403.60 2284.77 28.72 2012-08-13 15:54:18.000 226 33393.71 403.67 2284.75 28.72 2012-08-13 15:54:19.000 226 33393.75 403.63 2284.76 28.72 2012-08-13 15:54:20.000 226 33393.63 403.67 2284.81 28.72 2012-08-13 15:54:21.000 226 33393.66 403.62 2284.72 28.72 2012-08-13 15:54:22.000 226 33393.72 403.62 2284.80 28.72 2012-08-13 15:54:23.000 226 33393.73 403.61 2284.82 28.72 2012-08-13 15:54:24.000 226 33393.62 403.61 2284.81 28.72 2012-08-13 15:54:25.000 226 33393.69 403.70 2284.77 28.72 2012-08-13 15:54:25.000 226 33393.77 403.64 2284.86 28.72 2012-08-13 15:54:27.000 226 33393.63 403.68 2284.79 28.72 2012-08-13 15:54:28.000 226 33393.70 403.67 2284.78 28.72 2012-08-13 15:54:29.000 226 33393.66 403.71 2284.81 28.72 2012-08-13 15:54:30.000 226 33393.69 403.71 2284.75 28.72 2012-08-13 15:54:31.000 226 33393.63 403.70 2284.74 28.72 2012-08-13 15:54:32.000 226 33393.69 403.71 2284.83 28.72 2012-08-13 15:54:33.000 226 33393.53 403.72 2284.77 28.72 2012-08-13 15:54:34.000 226 33393.64 403.75 2284.74 28.72 2012-08-13 15:54:35.000 226 33393.65 403.72 2284.77 28.72 2012-08-13 15:54:36.000 226 33393.69 403.71 2284.72 28.72 2012-08-13 15:54:37.000 226 33393.56 403.79 2284.82 28.72 2012-08-13 15:54:38.000 226 33393.69 403.76 2284.80 28.72 2012-08-13 15:54:39.000 226 33393.61 403.73 2284.80 28.72 2012-08-13 15:54:40.000 226 33393.67 403.75 2284.75 28.72 2012-08-13 15:54:41.000 226 33393.63 403.78 2284.81 28.72 2012-08-13 15:54:42.000 226 33393.71 403.78 2284.81 28.72 2012-08-13 15:54:43.000 226 33393.58 403.73 2284.86 28.72 2012-08-13 15:54:44.000 226 33393.62 403.75 2284.75 28.72 2012-08-13 15:54:45.000 226 33393.55 403.75 2284.83 28.72 2012-08-13 15:54:46.000 226 33393.62 403.80 2284.81 28.72 2012-08-13 15:54:47.000 226 33393.56 403.83 2284.80 28.72 2012-08-13 15:54:48.000 226 33393.52 403.79 2284.75 28.72 2012-08-13 15:54:49.000 226 33393.53 403.82 2284.86 28.72 2012-08-13 15:54:50.000 226 33393.42 403.81 2284.84 28.72 2012-08-13 15:54:51.000 226 33393.49 403.85 2284.90 28.72 2012-08-13 15:54:52.000 226 33393.46 403.83 2284.81 28.72 2012-08-13 15:54:53.000 226 33393.45 403.84 2284.80 28.72 2012-08-13 15:54:54.000 226 33393.53 403.83 2284.84 28.72 2012-08-13 15:54:55.000 226 33393.49 403.88 2284.86 28.72 2012-08-13 15:54:56.000 226 33393.51 403.88 2284.82 28.72 2012-08-13 15:54:57.000 226 33393.40 403.92 2284.87 28.72 2012-08-13 15:54:58.000 226 33393.43 403.92 2284.82 28.72 2012-08-13 15:54:59.000 226 33393.51 403.92 2284.79 28.72 2012-08-13 15:55:00.000 226 33393.42 403.91 2284.86 28.72 2012-08-13 15:55:01.000 226 33393.40 403.92 2284.89 28.72 2012-08-13 15:55:02.000 226 33393.46 403.96 2284.82 28.72 2012-08-13 15:55:03.000 226 33393.37 403.95 2284.87 28.72 2012-08-13 15:55:04.000 226 33393.43 403.95 2284.86 28.72 2012-08-13 15:55:05.000 226 33393.36 403.97 2284.85 28.72 2012-08-13 15:55:06.000 226 33393.38 403.96 2284.78 28.72 2012-08-13 15:55:06.000 226 33393.38 404.01 2284.91 28.72 2012-08-13 15:55:08.000 226 33393.33 403.98 2284.91 28.72 2012-08-13 15:55:09.000 226 33393.37 403.99 2284.85 28.72 2012-08-13 15:55:10.000 226 33393.37 404.04 2284.89 28.72 2012-08-13 15:55:11.000 226 33393.34 404.04 2284.87 28.72 2012-08-13 15:55:12.000 226 33393.23 404.01 2284.90 28.72 2012-08-13 15:55:13.000 226 33393.30 404.04 2284.93 28.72 2012-08-13 15:55:14.000 226 33393.38 404.06 2284.82 28.72 2012-08-13 15:55:15.000 226 33393.28 404.03 2284.81 28.72 2012-08-13 15:55:16.000 226 33393.30 404.08 2284.86 28.72 2012-08-13 15:55:17.000 226 33393.30 404.14 2284.99 28.72 2012-08-13 15:55:18.000 226 33393.25 404.11 2284.89 28.72 2012-08-13 15:55:19.000 226 33393.24 404.14 2284.91 28.72 2012-08-13 15:55:19.000 226 33393.23 404.14 2284.97 28.72 2012-08-13 15:55:21.000 226 33393.15 404.11 2284.96 28.72 2012-08-13 15:55:22.000 226 33393.25 404.14 2284.89 28.72 2012-08-13 15:55:23.000 226 33393.22 404.14 2284.94 28.72 2012-08-13 15:55:24.000 226 33393.10 404.17 2284.94 28.72 2012-08-13 15:55:25.000 226 33393.19 404.17 2284.96 28.72 2012-08-13 15:55:26.000 226 33393.19 404.17 2284.94 28.72 2012-08-13 15:55:27.000 226 33393.10 404.18 2284.91 28.72 2012-08-13 15:55:28.000 226 33393.14 404.19 2284.95 28.72 2012-08-13 15:55:29.000 226 33393.15 404.21 2284.96 28.72 2012-08-13 15:55:30.000 226 33393.05 404.20 2284.98 28.72 2012-08-13 15:55:31.000 226 33393.11 404.22 2284.94 28.72 2012-08-13 15:55:32.000 226 33393.21 404.23 2284.97 28.72 2012-08-13 15:55:33.000 226 33393.14 404.23 2284.97 28.72 2012-08-13 15:55:34.000 226 33393.11 404.25 2285.02 28.72 2012-08-13 15:55:35.000 226 33393.09 404.27 2284.94 28.72 2012-08-13 15:55:36.000 226 33393.00 404.23 2284.96 28.72 2012-08-13 15:55:37.000 226 33393.05 404.31 2285.03 28.72 2012-08-13 15:55:38.000 226 33393.08 404.29 2285.11 28.72 2012-08-13 15:55:39.000 226 33393.03 404.27 2285.05 28.72 2012-08-13 15:55:40.000 226 33392.91 404.33 2285.02 28.72 2012-08-13 15:55:41.000 226 33393.00 404.37 2285.06 28.72 2012-08-13 15:55:42.000 226 33392.95 404.31 2285.17 28.72 2012-08-13 15:55:43.000 226 33392.91 404.34 2285.11 28.72 2012-08-13 15:55:44.000 226 33393.10 404.33 2285.05 28.72 2012-08-13 15:55:45.000 226 33393.02 404.34 2285.07 28.72 2012-08-13 15:55:46.000 226 33393.01 404.36 2285.09 28.72 2012-08-13 15:55:47.000 226 33393.10 404.35 2285.08 28.72 2012-08-13 15:55:48.000 226 33393.00 404.32 2285.05 28.72 2012-08-13 15:55:49.000 226 33393.04 404.36 2285.11 28.72 2012-08-13 15:55:50.000 226 33392.99 404.33 2285.05 28.72 2012-08-13 15:55:51.000 226 33393.00 404.33 2285.06 28.72 2012-08-13 15:55:52.000 226 33393.03 404.32 2285.09 28.72 2012-08-13 15:55:53.000 226 33392.94 404.35 2285.12 28.72 2012-08-13 15:55:54.000 226 33392.99 404.37 2285.12 28.72 2012-08-13 15:55:55.000 226 33392.98 404.34 2285.08 28.72 2012-08-13 15:55:56.000 226 33393.04 404.37 2285.16 28.72 2012-08-13 15:55:57.000 226 33393.00 404.32 2285.15 28.72 2012-08-13 15:55:58.000 226 33392.98 404.33 2285.12 28.72 2012-08-13 15:55:59.000 226 33393.05 404.31 2285.12 28.72 2012-08-13 15:56:00.000 226 33392.93 404.32 2285.06 28.72 2012-08-13 15:56:00.000 226 33393.03 404.31 2285.07 28.72 2012-08-13 15:56:02.000 226 33393.03 404.35 2285.09 28.72 2012-08-13 15:56:03.000 226 33393.02 404.31 2285.19 28.72 2012-08-13 15:56:04.000 226 33392.96 404.33 2285.11 28.72 2012-08-13 15:56:05.000 226 33393.04 404.32 2285.12 28.72 2012-08-13 15:56:06.000 226 33392.99 404.36 2285.08 28.72 2012-08-13 15:56:07.000 226 33393.00 404.34 2285.04 28.72 2012-08-13 15:56:08.000 226 33392.93 404.35 2285.09 28.72 2012-08-13 15:56:09.000 226 33392.93 404.38 2285.06 28.72 2012-08-13 15:56:10.000 226 33392.98 404.33 2285.11 28.72 2012-08-13 15:56:11.000 226 33392.97 404.37 2285.15 28.72 2012-08-13 15:56:12.000 226 33392.99 404.35 2285.12 28.72 2012-08-13 15:56:13.000 226 33392.95 404.37 2285.00 28.72 2012-08-13 15:56:13.000 226 33393.00 404.36 2285.09 28.72 2012-08-13 15:56:15.000 226 33392.99 404.31 2285.11 28.72 2012-08-13 15:56:16.000 226 33392.94 404.31 2285.01 28.72 2012-08-13 15:56:17.000 226 33392.90 404.33 2285.02 28.72 2012-08-13 15:56:18.000 226 33393.07 404.37 2285.06 28.72 2012-08-13 15:56:19.000 226 33393.00 404.35 2285.06 28.72 2012-08-13 15:56:20.000 226 33392.94 404.32 2285.04 28.72 2012-08-13 15:56:21.000 226 33392.93 404.33 2285.12 28.72 2012-08-13 15:56:22.000 226 33392.90 404.31 2285.00 28.72 2012-08-13 15:56:23.000 226 33392.99 404.31 2285.10 28.72 2012-08-13 15:56:24.000 226 33392.96 404.34 2285.05 28.72 2012-08-13 15:56:25.000 226 33392.90 404.35 2285.12 28.72 2012-08-13 15:56:26.000 226 33392.98 404.34 2284.99 28.72 2012-08-13 15:56:27.000 226 33392.94 404.33 2285.06 28.72 2012-08-13 15:56:28.000 226 33392.94 404.31 2285.00 28.72 2012-08-13 15:56:29.000 226 33392.90 404.37 2285.11 28.72 2012-08-13 15:56:30.000 226 33392.84 404.38 2284.98 28.72 2012-08-13 15:56:31.000 226 33392.83 404.37 2285.05 28.72 2012-08-13 15:56:32.000 226 33392.91 404.40 2285.02 28.72 2012-08-13 15:56:33.000 226 33392.75 404.41 2285.06 28.72 2012-08-13 15:56:34.000 226 33392.83 404.41 2285.05 28.72 2012-08-13 15:56:35.000 226 33392.81 404.41 2285.00 28.72 2012-08-13 15:56:36.000 226 33392.86 404.44 2284.99 28.72 2012-08-13 15:56:37.000 226 33392.87 404.39 2285.00 28.72 2012-08-13 15:56:38.000 226 33392.87 404.47 2284.99 28.72 2012-08-13 15:56:39.000 226 33392.85 404.43 2284.97 28.72 2012-08-13 15:56:40.000 226 33392.87 404.44 2284.97 28.72 2012-08-13 15:56:41.000 226 33392.89 404.47 2284.96 28.72 2012-08-13 15:56:42.000 226 33392.81 404.43 2284.99 28.72 2012-08-13 15:56:43.000 226 33392.76 404.46 2285.06 28.72 2012-08-13 15:56:44.000 226 33392.87 404.48 2284.96 28.72 2012-08-13 15:56:45.000 226 33392.85 404.43 2284.99 28.72 2012-08-13 15:56:46.000 226 33392.81 404.43 2284.99 28.72 2012-08-13 15:56:47.000 226 33392.87 404.48 2284.95 28.72 2012-08-13 15:56:48.000 226 33392.82 404.51 2284.89 28.72 2012-08-13 15:56:49.000 226 33392.74 404.44 2285.03 28.72 2012-08-13 15:56:50.000 226 33392.80 404.53 2284.98 28.72 2012-08-13 15:56:51.000 226 33392.79 404.51 2284.98 28.72 2012-08-13 15:56:52.000 226 33392.76 404.49 2284.99 28.72 2012-08-13 15:56:53.000 226 33392.77 404.52 2284.96 28.72 2012-08-13 15:56:54.000 226 33392.74 404.54 2285.00 28.72 2012-08-13 15:56:54.000 226 33392.74 404.56 2284.99 28.72 2012-08-13 15:56:56.000 226 33392.81 404.57 2285.00 28.72 2012-08-13 15:56:57.000 226 33392.72 404.52 2285.03 28.72 2012-08-13 15:56:58.000 226 33392.76 404.52 2285.02 28.72 2012-08-13 15:56:59.000 226 33392.79 404.53 2285.07 28.72 2012-08-13 15:57:00.000 226 33392.75 404.56 2284.99 28.72 2012-08-13 15:57:01.000 226 33392.60 404.52 2285.00 28.72 2012-08-13 15:57:02.000 226 33392.77 404.53 2284.90 28.72 2012-08-13 15:57:03.000 226 33392.69 404.55 2284.93 28.72 2012-08-13 15:57:04.000 226 33392.66 404.54 2285.00 28.72 2012-08-13 15:57:05.000 226 33392.67 404.54 2284.92 28.72 2012-08-13 15:57:06.000 226 33392.62 404.58 2284.97 28.73 2012-08-13 15:57:07.000 226 33392.60 404.54 2284.96 28.73 2012-08-13 15:57:07.000 226 33392.54 404.56 2284.91 28.73 2012-08-13 15:57:09.000 226 33392.63 404.57 2285.03 28.73 2012-08-13 15:57:10.000 226 33392.49 404.54 2284.98 28.72 2012-08-13 15:57:11.000 226 33392.55 404.57 2284.92 28.72 2012-08-13 15:57:12.000 226 33392.53 404.60 2284.95 28.72 2012-08-13 15:57:13.000 226 33392.49 404.60 2284.94 28.72 2012-08-13 15:57:14.000 226 33392.50 404.60 2284.90 28.72 2012-08-13 15:57:15.000 226 33392.43 404.65 2284.95 28.72 2012-08-13 15:57:16.000 226 33392.53 404.65 2284.88 28.72 2012-08-13 15:57:17.000 226 33392.43 404.65 2284.91 28.72 2012-08-13 15:57:18.000 226 33392.45 404.65 2284.99 28.73 2012-08-13 15:57:19.000 226 33392.44 404.71 2284.98 28.72 2012-08-13 15:57:20.000 226 33392.38 404.62 2284.97 28.72 2012-08-13 15:57:21.000 226 33392.43 404.69 2284.96 28.72 2012-08-13 15:57:22.000 226 33392.37 404.67 2284.97 28.72 2012-08-13 15:57:23.000 226 33392.32 404.74 2284.90 28.72 2012-08-13 15:57:24.000 226 33392.35 404.70 2284.99 28.72 2012-08-13 15:57:25.000 226 33392.37 404.74 2285.00 28.72 2012-08-13 15:57:26.000 226 33392.26 404.76 2284.99 28.72 2012-08-13 15:57:27.000 226 33392.34 404.76 2285.04 28.72 2012-08-13 15:57:28.000 226 33392.25 404.74 2285.04 28.72 2012-08-13 15:57:29.000 226 33392.25 404.79 2285.08 28.72 2012-08-13 15:57:30.000 226 33392.21 404.75 2284.98 28.72 2012-08-13 15:57:31.000 226 33392.15 404.77 2285.03 28.72 2012-08-13 15:57:32.000 226 33392.35 404.76 2285.05 28.72 2012-08-13 15:57:33.000 226 33392.30 404.80 2285.01 28.72 2012-08-13 15:57:34.000 226 33392.22 404.79 2285.02 28.73 2012-08-13 15:57:35.000 226 33392.26 404.82 2284.90 28.72 2012-08-13 15:57:36.000 226 33392.24 404.82 2284.99 28.72 2012-08-13 15:57:37.000 226 33392.15 404.82 2285.06 28.72 2012-08-13 15:57:38.000 226 33392.34 404.81 2285.02 28.72 2012-08-13 15:57:39.000 226 33392.17 404.81 2285.03 28.72 2012-08-13 15:57:40.000 226 33392.08 404.79 2285.02 28.72 2012-08-13 15:57:41.000 226 33392.13 404.82 2285.08 28.72 2012-08-13 15:57:42.000 226 33392.16 404.83 2285.00 28.73 2012-08-13 15:57:43.000 226 33392.05 404.88 2284.98 28.72 2012-08-13 15:57:44.000 226 33392.20 404.86 2285.05 28.73 2012-08-13 15:57:45.000 226 33392.16 404.87 2285.01 28.72 2012-08-13 15:57:46.000 226 33392.13 404.87 2285.06 28.72 2012-08-13 15:57:47.000 226 33392.24 404.86 2285.00 28.72 2012-08-13 15:57:48.000 226 33392.11 404.82 2284.98 28.72 2012-08-13 15:57:48.000 226 33392.15 404.85 2285.02 28.72 2012-08-13 15:57:50.000 226 33392.11 404.85 2285.07 28.72 2012-08-13 15:57:51.000 226 33392.06 404.87 2285.02 28.72 2012-08-13 15:57:52.000 226 33392.12 404.84 2284.99 28.72 2012-08-13 15:57:53.000 226 33392.13 404.83 2284.99 28.72 2012-08-13 15:57:54.000 226 33392.12 404.85 2284.97 28.72 2012-08-13 15:57:55.000 226 33392.18 404.90 2285.02 28.72 2012-08-13 15:57:56.000 226 33392.00 404.86 2284.96 28.72 2012-08-13 15:57:57.000 226 33392.07 404.89 2285.03 28.72 2012-08-13 15:57:58.000 226 33391.95 404.88 2284.99 28.72 2012-08-13 15:57:59.000 226 33391.96 404.89 2285.04 28.72 2012-08-13 15:58:00.000 226 33391.93 404.92 2285.00 28.72 2012-08-13 15:58:01.000 226 33392.00 404.87 2284.95 28.72 2012-08-13 15:58:01.000 226 33392.01 404.92 2285.05 28.72 2012-08-13 15:58:03.000 226 33391.99 404.90 2285.02 28.72 2012-08-13 15:58:04.000 226 33391.96 404.89 2285.03 28.72 2012-08-13 15:58:05.000 226 33391.97 404.91 2285.06 28.72 2012-08-13 15:58:06.000 226 33391.85 404.94 2285.01 28.72 2012-08-13 15:58:07.000 226 33391.92 404.98 2285.11 28.72 2012-08-13 15:58:08.000 226 33391.81 405.00 2285.00 28.72 2012-08-13 15:58:09.000 226 33391.97 404.99 2285.01 28.72 2012-08-13 15:58:10.000 226 33391.78 404.99 2284.97 28.72 2012-08-13 15:58:11.000 226 33391.77 405.00 2285.06 28.72 2012-08-13 15:58:12.000 226 33391.80 405.05 2285.00 28.72 2012-08-13 15:58:13.000 226 33391.72 405.03 2285.02 28.72 2012-08-13 15:58:14.000 226 33391.79 405.03 2285.04 28.72 2012-08-13 15:58:15.000 226 33391.78 405.03 2285.00 28.72 2012-08-13 15:58:16.000 226 33391.69 405.01 2284.97 28.72 2012-08-13 15:58:17.000 226 33391.64 405.10 2285.03 28.72 2012-08-13 15:58:18.000 226 33391.63 405.10 2285.08 28.72 2012-08-13 15:58:19.000 226 33391.63 405.15 2285.06 28.72 2012-08-13 15:58:20.000 226 33391.58 405.14 2285.08 28.72 2012-08-13 15:58:21.000 226 33391.48 405.16 2285.19 28.72 2012-08-13 15:58:22.000 226 33391.55 405.17 2285.15 28.72 2012-08-13 15:58:23.000 226 33391.61 405.16 2285.18 28.72 2012-08-13 15:58:24.000 226 33391.53 405.18 2285.10 28.72 2012-08-13 15:58:25.000 226 33391.63 405.12 2285.11 28.72 2012-08-13 15:58:26.000 226 33391.57 405.18 2285.08 28.72 2012-08-13 15:58:27.000 226 33391.58 405.18 2285.11 28.72 2012-08-13 15:58:28.000 226 33391.53 405.18 2285.06 28.72 2012-08-13 15:58:29.000 226 33391.58 405.20 2285.09 28.73 2012-08-13 15:58:30.000 226 33391.48 405.24 2285.12 28.72 2012-08-13 15:58:31.000 226 33391.56 405.21 2285.14 28.72 2012-08-13 15:58:32.000 226 33391.52 405.23 2285.14 28.72 2012-08-13 15:58:33.000 226 33391.50 405.24 2285.11 28.72 2012-08-13 15:58:34.000 226 33391.51 405.22 2285.08 28.73 2012-08-13 15:58:35.000 226 33391.54 405.22 2285.14 28.72 2012-08-13 15:58:36.000 226 33391.54 405.21 2285.12 28.72 2012-08-13 15:58:37.000 226 33391.39 405.25 2285.16 28.72 2012-08-13 15:58:38.000 226 33391.43 405.28 2285.18 28.72 2012-08-13 15:58:39.000 226 33391.50 405.25 2285.13 28.72 2012-08-13 15:58:40.000 226 33391.44 405.24 2285.14 28.73 2012-08-13 15:58:41.000 226 33391.41 405.24 2285.15 28.72 2012-08-13 15:58:42.000 226 33391.36 405.27 2285.15 28.73 2012-08-13 15:58:42.000 226 33391.42 405.26 2285.14 28.73 2012-08-13 15:58:44.000 226 33391.36 405.30 2285.08 28.73 2012-08-13 15:58:45.000 226 33391.36 405.23 2285.14 28.72 2012-08-13 15:58:46.000 226 33391.39 405.27 2285.20 28.72 2012-08-13 15:58:47.000 226 33391.36 405.28 2285.15 28.72 2012-08-13 15:58:48.000 226 33391.33 405.32 2285.12 28.72 2012-08-13 15:58:49.000 226 33391.30 405.31 2285.15 28.72 2012-08-13 15:58:50.000 226 33391.40 405.35 2285.28 28.73 2012-08-13 15:58:51.000 226 33391.18 405.29 2285.16 28.72 2012-08-13 15:58:52.000 226 33391.26 405.30 2285.16 28.72 2012-08-13 15:58:53.000 226 33391.33 405.33 2285.14 28.73 2012-08-13 15:58:54.000 226 33391.28 405.35 2285.10 28.72 2012-08-13 15:58:55.000 226 33391.34 405.36 2285.15 28.72 2012-08-13 15:58:55.000 226 33391.10 405.34 2285.16 28.73 2012-08-13 15:58:57.000 226 33391.20 405.35 2285.17 28.73 2012-08-13 15:58:58.000 226 33391.26 405.36 2285.13 28.72 2012-08-13 15:58:59.000 226 33391.19 405.40 2285.18 28.73 2012-08-13 15:59:00.000 226 33391.24 405.36 2285.13 28.73 2012-08-13 15:59:01.000 226 33391.16 405.37 2285.16 28.73 2012-08-13 15:59:02.000 226 33391.11 405.44 2285.23 28.73 2012-08-13 15:59:03.000 226 33391.22 405.39 2285.27 28.72 2012-08-13 15:59:04.000 226 33391.13 405.42 2285.28 28.72 2012-08-13 15:59:05.000 226 33391.19 405.43 2285.14 28.72 2012-08-13 15:59:06.000 226 33391.16 405.46 2285.22 28.73 2012-08-13 15:59:07.000 226 33391.14 405.43 2285.24 28.73 2012-08-13 15:59:08.000 226 33391.16 405.43 2285.22 28.73 2012-08-13 15:59:09.000 226 33391.13 405.45 2285.16 28.73 2012-08-13 15:59:10.000 226 33391.06 405.48 2285.18 28.73 2012-08-13 15:59:11.000 226 33391.06 405.46 2285.18 28.72 2012-08-13 15:59:12.000 226 33391.13 405.47 2285.16 28.72 2012-08-13 15:59:13.000 226 33391.04 405.46 2285.23 28.73 2012-08-13 15:59:14.000 226 33391.13 405.50 2285.28 28.73 2012-08-13 15:59:15.000 226 33391.08 405.48 2285.20 28.73 2012-08-13 15:59:16.000 226 33391.12 405.47 2285.24 28.73 2012-08-13 15:59:17.000 226 33391.07 405.53 2285.16 28.73 2012-08-13 15:59:18.000 226 33391.10 405.54 2285.17 28.73 2012-08-13 15:59:19.000 226 33391.04 405.55 2285.23 28.73 2012-08-13 15:59:20.000 226 33391.16 405.56 2285.26 28.73 2012-08-13 15:59:21.000 226 33391.01 405.56 2285.18 28.73 2012-08-13 15:59:22.000 226 33390.98 405.55 2285.22 28.73 2012-08-13 15:59:23.000 226 33391.04 405.54 2285.09 28.73 2012-08-13 15:59:24.000 226 33391.12 405.56 2285.28 28.73 2012-08-13 15:59:25.000 226 33391.02 405.59 2285.25 28.73 2012-08-13 15:59:26.000 226 33391.06 405.61 2285.18 28.73 2012-08-13 15:59:27.000 226 33390.96 405.60 2285.29 28.73 2012-08-13 15:59:28.000 226 33391.01 405.59 2285.28 28.73 2012-08-13 15:59:29.000 226 33390.95 405.61 2285.24 28.73 2012-08-13 15:59:30.000 226 33391.02 405.58 2285.24 28.73 2012-08-13 15:59:31.000 226 33391.00 405.59 2285.24 28.73 2012-08-13 15:59:32.000 226 33391.01 405.58 2285.24 28.73 2012-08-13 15:59:33.000 226 33391.02 405.59 2285.30 28.73 2012-08-13 15:59:34.000 226 33390.88 405.59 2285.29 28.73 2012-08-13 15:59:35.000 226 33391.03 405.59 2285.26 28.73 2012-08-13 15:59:36.000 226 33390.94 405.63 2285.22 28.73 2012-08-13 15:59:36.000 226 33390.94 405.63 2285.25 28.73 2012-08-13 15:59:38.000 226 33390.99 405.64 2285.33 28.73 2012-08-13 15:59:39.000 226 33390.96 405.63 2285.31 28.73 2012-08-13 15:59:40.000 226 33390.87 405.63 2285.30 28.73 2012-08-13 15:59:41.000 226 33390.87 405.65 2285.20 28.73 2012-08-13 15:59:42.000 226 33390.94 405.68 2285.21 28.73 2012-08-13 15:59:43.000 226 33390.91 405.69 2285.23 28.73 2012-08-13 15:59:44.000 226 33390.95 405.72 2285.23 28.73 2012-08-13 15:59:45.000 226 33390.91 405.71 2285.18 28.73 2012-08-13 15:59:46.000 226 33390.86 405.69 2285.23 28.73 2012-08-13 15:59:47.000 226 33390.91 405.73 2285.18 28.73 2012-08-13 15:59:48.000 226 33390.90 405.73 2285.17 28.73 2012-08-13 15:59:49.000 226 33390.99 405.69 2285.20 28.73 2012-08-13 15:59:49.000 226 33390.92 405.71 2285.20 28.73 2012-08-13 15:59:51.000 226 33390.87 405.72 2285.18 28.73 2012-08-13 15:59:52.000 226 33390.87 405.72 2285.16 28.73 2012-08-13 15:59:53.000 226 33390.84 405.73 2285.27 28.73 2012-08-13 15:59:54.000 226 33390.85 405.77 2285.19 28.73 2012-08-13 15:59:55.000 226 33390.77 405.77 2285.22 28.73 2012-08-13 15:59:56.000 226 33390.70 405.78 2285.27 28.73 2012-08-13 15:59:57.000 226 33390.84 405.81 2285.23 28.73 2012-08-13 15:59:58.000 226 33390.78 405.85 2285.24 28.73 2012-08-13 15:59:59.000 226 33390.65 405.82 2285.31 28.73 2012-08-13 16:00:00.000 226 33390.79 405.84 2285.22 28.73 2012-08-13 16:00:01.000 226 33390.76 405.85 2285.25 28.73 2012-08-13 16:00:02.000 226 33390.66 405.85 2285.13 28.73 2012-08-13 16:00:03.000 226 33390.73 405.85 2285.27 28.73 2012-08-13 16:00:04.000 226 33390.69 405.85 2285.22 28.73 2012-08-13 16:00:05.000 226 33390.62 405.86 2285.32 28.73 2012-08-13 16:00:06.000 226 33390.79 405.88 2285.28 28.73 2012-08-13 16:00:07.000 226 33390.78 405.86 2285.24 28.73 2012-08-13 16:00:08.000 226 33390.68 405.88 2285.28 28.73 2012-08-13 16:00:09.000 226 33390.68 405.89 2285.22 28.73 2012-08-13 16:00:10.000 226 33390.73 405.90 2285.22 28.73 2012-08-13 16:00:11.000 226 33390.70 405.88 2285.30 28.73 2012-08-13 16:00:12.000 226 33390.70 405.89 2285.33 28.73 2012-08-13 16:00:13.000 226 33390.75 405.87 2285.32 28.73 2012-08-13 16:00:14.000 226 33390.58 405.90 2285.31 28.73 2012-08-13 16:00:15.000 226 33390.61 405.90 2285.28 28.73 2012-08-13 16:00:16.000 226 33390.67 405.89 2285.19 28.73 2012-08-13 16:00:17.000 226 33390.68 405.87 2285.21 28.73 2012-08-13 16:00:18.000 226 33390.63 405.92 2285.30 28.73 2012-08-13 16:00:19.000 226 33390.64 405.88 2285.23 28.73 2012-08-13 16:00:20.000 226 33390.69 405.90 2285.24 28.73 2012-08-13 16:00:21.000 226 33390.70 405.94 2285.25 28.73 2012-08-13 16:00:22.000 226 33390.60 405.93 2285.30 28.73 2012-08-13 16:00:23.000 226 33390.55 405.97 2285.33 28.73 2012-08-13 16:00:24.000 226 33390.55 406.01 2285.27 28.73 2012-08-13 16:00:25.000 226 33390.57 405.96 2285.27 28.73 2012-08-13 16:00:26.000 226 33390.57 405.96 2285.34 28.73 2012-08-13 16:00:27.000 226 33390.55 406.01 2285.30 28.73 2012-08-13 16:00:28.000 226 33390.52 406.02 2285.29 28.73 2012-08-13 16:00:29.000 226 33390.51 405.97 2285.33 28.73 2012-08-13 16:00:30.000 226 33390.54 406.02 2285.28 28.73 2012-08-13 16:00:30.000 226 33390.53 406.02 2285.34 28.73 2012-08-13 16:00:32.000 226 33390.45 406.05 2285.28 28.73 2012-08-13 16:00:33.000 226 33390.34 406.06 2285.35 28.73 2012-08-13 16:00:34.000 226 33390.50 406.03 2285.28 28.73 2012-08-13 16:00:35.000 226 33390.47 406.06 2285.31 28.73 2012-08-13 16:00:36.000 226 33390.49 406.05 2285.25 28.73 2012-08-13 16:00:37.000 226 33390.48 406.05 2285.30 28.73 2012-08-13 16:00:38.000 226 33390.40 406.04 2285.28 28.73 2012-08-13 16:00:39.000 226 33390.41 406.09 2285.35 28.73 2012-08-13 16:00:40.000 226 33390.47 406.08 2285.29 28.73 2012-08-13 16:00:41.000 226 33390.39 406.08 2285.25 28.73 2012-08-13 16:00:42.000 226 33390.51 406.13 2285.24 28.73 2012-08-13 16:00:43.000 226 33390.41 406.10 2285.14 28.73 2012-08-13 16:00:43.000 226 33390.50 406.07 2285.26 28.73 2012-08-13 16:00:45.000 226 33390.36 406.11 2285.25 28.73 2012-08-13 16:00:46.000 226 33390.47 406.06 2285.26 28.73 2012-08-13 16:00:47.000 226 33390.45 406.09 2285.23 28.73 2012-08-13 16:00:48.000 226 33390.50 406.08 2285.27 28.73 2012-08-13 16:00:49.000 226 33390.39 406.12 2285.20 28.73 2012-08-13 16:00:50.000 226 33390.32 406.12 2285.26 28.73 2012-08-13 16:00:51.000 226 33390.50 406.10 2285.23 28.73 2012-08-13 16:00:52.000 226 33390.39 406.10 2285.30 28.73 2012-08-13 16:00:53.000 226 33390.46 406.11 2285.31 28.73 2012-08-13 16:00:54.000 226 33390.35 406.16 2285.29 28.73 2012-08-13 16:00:55.000 226 33390.43 406.16 2285.17 28.73 2012-08-13 16:00:56.000 226 33390.37 406.18 2285.21 28.73 2012-08-13 16:00:57.000 226 33390.40 406.22 2285.21 28.73 2012-08-13 16:00:58.000 226 33390.36 406.18 2285.17 28.73 2012-08-13 16:00:59.000 226 33390.43 406.18 2285.12 28.73 2012-08-13 16:01:00.000 226 33390.33 406.23 2285.26 28.73 2012-08-13 16:01:01.000 226 33390.39 406.23 2285.27 28.73 2012-08-13 16:01:02.000 226 33390.34 406.22 2285.27 28.73 2012-08-13 16:01:03.000 226 33390.34 406.16 2285.17 28.73 2012-08-13 16:01:04.000 226 33390.30 406.16 2285.16 28.73 2012-08-13 16:01:05.000 226 33390.32 406.20 2285.16 28.73 2012-08-13 16:01:06.000 226 33390.38 406.23 2285.27 28.73 2012-08-13 16:01:07.000 226 33390.38 406.23 2285.26 28.73 2012-08-13 16:01:08.000 226 33390.43 406.19 2285.23 28.73 2012-08-13 16:01:09.000 226 33390.31 406.22 2285.22 28.73 2012-08-13 16:01:10.000 226 33390.33 406.20 2285.26 28.73 2012-08-13 16:01:11.000 226 33390.30 406.20 2285.16 28.73 2012-08-13 16:01:12.000 226 33390.27 406.24 2285.25 28.73 2012-08-13 16:01:13.000 226 33390.39 406.27 2285.20 28.73 2012-08-13 16:01:14.000 226 33390.14 406.26 2285.27 28.73 2012-08-13 16:01:15.000 226 33390.27 406.27 2285.29 28.73 2012-08-13 16:01:16.000 226 33390.35 406.29 2285.25 28.73 2012-08-13 16:01:17.000 226 33390.27 406.31 2285.23 28.73 2012-08-13 16:01:18.000 226 33390.32 406.32 2285.24 28.73 2012-08-13 16:01:19.000 226 33390.19 406.29 2285.21 28.73 2012-08-13 16:01:20.000 226 33390.20 406.33 2285.20 28.73 2012-08-13 16:01:21.000 226 33390.30 406.30 2285.23 28.73 2012-08-13 16:01:22.000 226 33390.18 406.26 2285.25 28.73 2012-08-13 16:01:23.000 226 33390.30 406.32 2285.24 28.73 2012-08-13 16:01:24.000 226 33390.33 406.39 2285.24 28.73 2012-08-13 16:01:24.000 226 33390.19 406.31 2285.20 28.73 2012-08-13 16:01:26.000 226 33390.21 406.31 2285.22 28.73 2012-08-13 16:01:27.000 226 33390.21 406.35 2285.18 28.73 2012-08-13 16:01:28.000 226 33390.19 406.35 2285.21 28.73 2012-08-13 16:01:29.000 226 33390.29 406.36 2285.17 28.73 2012-08-13 16:01:30.000 226 33390.29 406.34 2285.20 28.73 2012-08-13 16:01:31.000 226 33390.17 406.33 2285.19 28.73 2012-08-13 16:01:32.000 226 33390.26 406.40 2285.24 28.73 2012-08-13 16:01:33.000 226 33390.34 406.39 2285.13 28.73 2012-08-13 16:01:34.000 226 33390.29 406.34 2285.12 28.73 2012-08-13 16:01:35.000 226 33390.30 406.36 2285.18 28.73 2012-08-13 16:01:36.000 226 33390.37 406.35 2285.18 28.73 2012-08-13 16:01:37.000 226 33390.25 406.38 2285.28 28.73 2012-08-13 16:01:37.000 226 33390.36 406.39 2285.24 28.73 2012-08-13 16:01:39.000 226 33390.33 406.41 2285.13 28.73 2012-08-13 16:01:40.000 226 33390.29 406.38 2285.23 28.73 2012-08-13 16:01:41.000 226 33390.38 406.36 2285.14 28.73 2012-08-13 16:01:42.000 226 33390.36 406.35 2285.12 28.73 2012-08-13 16:01:43.000 226 33390.33 406.32 2285.16 28.73 2012-08-13 16:01:44.000 226 33390.35 406.39 2285.12 28.73 2012-08-13 16:01:45.000 226 33390.30 406.42 2285.11 28.73 2012-08-13 16:01:46.000 226 33390.27 406.39 2285.08 28.73 2012-08-13 16:01:47.000 226 33390.39 406.40 2285.12 28.73 2012-08-13 16:01:48.000 226 33390.23 406.40 2285.20 28.73 2012-08-13 16:01:49.000 226 33390.24 406.39 2285.15 28.73 2012-08-13 16:01:50.000 226 33390.30 406.38 2285.06 28.73 2012-08-13 16:01:51.000 226 33390.28 406.42 2285.08 28.73 2012-08-13 16:01:52.000 226 33390.28 406.44 2285.16 28.73 2012-08-13 16:01:53.000 226 33390.30 406.44 2285.12 28.73 2012-08-13 16:01:54.000 226 33390.24 406.45 2285.09 28.73 2012-08-13 16:01:55.000 226 33390.15 406.44 2285.08 28.73 2012-08-13 16:01:56.000 226 33390.24 406.48 2285.09 28.73 2012-08-13 16:01:57.000 226 33390.23 406.55 2285.11 28.73 2012-08-13 16:01:58.000 226 33390.20 406.52 2285.03 28.73 2012-08-13 16:01:59.000 226 33390.25 406.54 2285.14 28.73 2012-08-13 16:02:00.000 226 33390.33 406.55 2285.05 28.73 2012-08-13 16:02:01.000 226 33390.21 406.48 2285.08 28.73 2012-08-13 16:02:02.000 226 33390.24 406.47 2285.06 28.73 2012-08-13 16:02:03.000 226 33390.15 406.51 2285.03 28.73 2012-08-13 16:02:04.000 226 33390.24 406.53 2285.07 28.73 2012-08-13 16:02:05.000 226 33390.31 406.50 2285.09 28.73 2012-08-13 16:02:06.000 226 33390.38 406.52 2285.09 28.73 2012-08-13 16:02:07.000 226 33390.35 406.54 2285.05 28.73 2012-08-13 16:02:08.000 226 33390.30 406.54 2285.10 28.73 2012-08-13 16:02:09.000 226 33390.27 406.55 2285.03 28.73 2012-08-13 16:02:10.000 226 33390.27 406.54 2285.02 28.73 2012-08-13 16:02:11.000 226 33390.26 406.55 2285.04 28.73 2012-08-13 16:02:12.000 226 33390.23 406.56 2285.01 28.73 2012-08-13 16:02:13.000 226 33390.27 406.52 2285.04 28.73 2012-08-13 16:02:14.000 226 33390.30 406.54 2285.03 28.73 2012-08-13 16:02:15.000 226 33390.36 406.57 2285.09 28.73 2012-08-13 16:02:16.000 226 33390.18 406.56 2285.06 28.73 2012-08-13 16:02:17.000 226 33390.23 406.55 2284.96 28.73 2012-08-13 16:02:18.000 226 33390.32 406.56 2284.99 28.73 2012-08-13 16:02:18.000 226 33390.29 406.61 2284.98 28.73 2012-08-13 16:02:20.000 226 33390.21 406.58 2284.97 28.73 2012-08-13 16:02:21.000 226 33390.28 406.58 2284.97 28.73 2012-08-13 16:02:22.000 226 33390.17 406.54 2284.94 28.73 2012-08-13 16:02:23.000 226 33390.32 406.57 2285.07 28.73 2012-08-13 16:02:24.000 226 33390.20 406.58 2284.97 28.73 2012-08-13 16:02:25.000 226 33390.23 406.57 2285.03 28.73 2012-08-13 16:02:26.000 226 33390.23 406.59 2284.97 28.73 2012-08-13 16:02:27.000 226 33390.24 406.56 2284.95 28.73 2012-08-13 16:02:28.000 226 33390.20 406.58 2284.99 28.73 2012-08-13 16:02:29.000 226 33390.20 406.63 2284.98 28.73 2012-08-13 16:02:30.000 226 33390.18 406.63 2285.06 28.73 2012-08-13 16:02:31.000 226 33390.18 406.62 2284.99 28.73 2012-08-13 16:02:31.000 226 33390.26 406.64 2284.93 28.73 2012-08-13 16:02:33.000 226 33390.18 406.65 2284.99 28.73 2012-08-13 16:02:34.000 226 33390.14 406.62 2285.04 28.73 2012-08-13 16:02:35.000 226 33390.17 406.67 2284.97 28.73 2012-08-13 16:02:36.000 226 33390.16 406.66 2284.92 28.73 2012-08-13 16:02:37.000 226 33390.16 406.68 2284.99 28.73 2012-08-13 16:02:38.000 226 33390.21 406.62 2284.96 28.73 2012-08-13 16:02:39.000 226 33390.17 406.64 2284.95 28.73 2012-08-13 16:02:40.000 226 33390.15 406.65 2285.01 28.73 2012-08-13 16:02:41.000 226 33390.24 406.63 2285.05 28.73 2012-08-13 16:02:42.000 226 33390.20 406.62 2284.97 28.73 2012-08-13 16:02:43.000 226 33390.17 406.61 2284.91 28.73 2012-08-13 16:02:44.000 226 33390.23 406.64 2285.00 28.73 2012-08-13 16:02:45.000 226 33390.27 406.67 2285.00 28.73 2012-08-13 16:02:46.000 226 33390.19 406.65 2284.96 28.73 2012-08-13 16:02:47.000 226 33390.17 406.62 2285.01 28.73 2012-08-13 16:02:48.000 226 33390.11 406.70 2284.95 28.73 2012-08-13 16:02:49.000 226 33390.05 406.66 2284.98 28.73 2012-08-13 16:02:50.000 226 33390.16 406.68 2284.84 28.73 2012-08-13 16:02:51.000 226 33390.08 406.70 2284.97 28.73 2012-08-13 16:02:52.000 226 33390.05 406.71 2284.92 28.73 2012-08-13 16:02:53.000 226 33390.10 406.73 2284.90 28.73 2012-08-13 16:02:54.000 226 33390.04 406.76 2284.95 28.73 2012-08-13 16:02:55.000 226 33390.10 406.74 2285.02 28.73 2012-08-13 16:02:56.000 226 33390.04 406.75 2284.90 28.73 2012-08-13 16:02:57.000 226 33390.05 406.75 2284.95 28.73 2012-08-13 16:02:58.000 226 33390.04 406.76 2284.93 28.73 2012-08-13 16:02:59.000 226 33390.06 406.79 2284.93 28.73 2012-08-13 16:03:00.000 226 33390.02 406.73 2284.93 28.73 2012-08-13 16:03:01.000 226 33390.03 406.75 2284.89 28.73 2012-08-13 16:03:02.000 226 33389.99 406.77 2284.91 28.73 2012-08-13 16:03:03.000 226 33389.99 406.77 2284.88 28.73 2012-08-13 16:03:04.000 226 33389.95 406.72 2284.86 28.73 2012-08-13 16:03:05.000 226 33390.02 406.79 2284.95 28.73 2012-08-13 16:03:06.000 226 33389.99 406.77 2284.92 28.73 2012-08-13 16:03:07.000 226 33390.07 406.79 2284.97 28.73 2012-08-13 16:03:08.000 226 33389.89 406.76 2284.95 28.73 2012-08-13 16:03:09.000 226 33390.02 406.81 2284.84 28.73 2012-08-13 16:03:10.000 226 33389.95 406.81 2284.88 28.73 2012-08-13 16:03:11.000 226 33389.90 406.80 2284.87 28.73 2012-08-13 16:03:12.000 226 33389.99 406.83 2284.86 28.73 2012-08-13 16:03:12.000 226 33389.89 406.87 2284.93 28.73 2012-08-13 16:03:14.000 226 33389.92 406.81 2284.83 28.73 2012-08-13 16:03:15.000 226 33389.99 406.80 2284.86 28.73 2012-08-13 16:03:16.000 226 33389.96 406.81 2284.91 28.73 2012-08-13 16:03:17.000 226 33389.98 406.83 2284.96 28.73 2012-08-13 16:03:18.000 226 33390.00 406.83 2284.81 28.73 2012-08-13 16:03:19.000 226 33390.01 406.88 2284.87 28.73 2012-08-13 16:03:20.000 226 33390.00 406.78 2284.99 28.73 2012-08-13 16:03:21.000 226 33389.98 406.83 2284.95 28.73 2012-08-13 16:03:22.000 226 33390.01 406.86 2284.93 28.73 2012-08-13 16:03:23.000 226 33390.05 406.85 2284.97 28.73 2012-08-13 16:03:24.000 226 33390.01 406.85 2284.90 28.73 2012-08-13 16:03:25.000 226 33390.02 406.88 2284.80 28.73 2012-08-13 16:03:25.000 226 33390.04 406.84 2284.90 28.73 2012-08-13 16:03:27.000 226 33389.99 406.84 2284.95 28.73 2012-08-13 16:03:28.000 226 33389.99 406.83 2284.96 28.73 2012-08-13 16:03:29.000 226 33390.02 406.91 2284.86 28.73 2012-08-13 16:03:30.000 226 33389.92 406.88 2284.94 28.73 2012-08-13 16:03:31.000 226 33389.89 406.89 2284.93 28.73 2012-08-13 16:03:32.000 226 33390.04 406.88 2284.86 28.73 2012-08-13 16:03:33.000 226 33390.01 406.90 2284.91 28.73 2012-08-13 16:03:34.000 226 33389.92 406.88 2284.93 28.73 2012-08-13 16:03:35.000 226 33389.98 406.87 2284.86 28.73 2012-08-13 16:03:36.000 226 33390.08 406.84 2284.94 28.73 2012-08-13 16:03:37.000 226 33390.01 406.88 2284.90 28.73 2012-08-13 16:03:38.000 226 33390.02 406.88 2284.85 28.73 2012-08-13 16:03:39.000 226 33390.05 406.89 2284.92 28.73 2012-08-13 16:03:40.000 226 33390.08 406.91 2284.92 28.73 2012-08-13 16:03:41.000 226 33390.10 406.88 2284.84 28.73 2012-08-13 16:03:42.000 226 33390.02 406.89 2284.86 28.73 2012-08-13 16:03:43.000 226 33389.92 406.88 2284.81 28.73 2012-08-13 16:03:44.000 226 33390.07 406.91 2284.84 28.73 2012-08-13 16:03:45.000 226 33390.14 406.89 2284.90 28.73 2012-08-13 16:03:46.000 226 33390.04 406.90 2284.86 28.73 2012-08-13 16:03:47.000 226 33390.12 406.89 2284.78 28.73 2012-08-13 16:03:48.000 226 33390.10 406.89 2284.93 28.73 2012-08-13 16:03:49.000 226 33389.99 406.90 2284.80 28.73 2012-08-13 16:03:50.000 226 33390.11 406.90 2284.88 28.73 2012-08-13 16:03:51.000 226 33390.10 406.89 2284.78 28.73 2012-08-13 16:03:52.000 226 33390.06 406.88 2284.80 28.73 2012-08-13 16:03:53.000 226 33390.15 406.90 2284.81 28.73 2012-08-13 16:03:54.000 226 33390.10 406.95 2284.75 28.73 2012-08-13 16:03:55.000 226 33390.09 406.95 2284.80 28.73 2012-08-13 16:03:56.000 226 33390.04 406.89 2284.78 28.73 2012-08-13 16:03:57.000 226 33390.03 406.91 2284.73 28.73 2012-08-13 16:03:58.000 226 33390.03 406.92 2284.76 28.73 2012-08-13 16:03:59.000 226 33390.05 407.02 2284.74 28.73 2012-08-13 16:04:00.000 226 33390.07 407.00 2284.80 28.73 2012-08-13 16:04:01.000 226 33390.05 407.03 2284.72 28.73 2012-08-13 16:04:02.000 226 33390.02 406.99 2284.73 28.73 2012-08-13 16:04:03.000 226 33389.90 407.00 2284.81 28.73 2012-08-13 16:04:04.000 226 33389.99 407.00 2284.75 28.73 2012-08-13 16:04:05.000 226 33389.98 407.04 2284.81 28.73 2012-08-13 16:04:06.000 226 33389.99 407.03 2284.74 28.73 2012-08-13 16:04:06.000 226 33390.00 407.01 2284.80 28.73 2012-08-13 16:04:08.000 226 33390.02 406.99 2284.83 28.73 2012-08-13 16:04:09.000 226 33389.99 407.01 2284.76 28.73 2012-08-13 16:04:10.000 226 33390.01 406.99 2284.73 28.73 2012-08-13 16:04:11.000 226 33389.94 407.03 2284.71 28.73 2012-08-13 16:04:12.000 226 33390.02 407.03 2284.75 28.73 2012-08-13 16:04:13.000 226 33389.97 407.06 2284.76 28.73 2012-08-13 16:04:14.000 226 33389.99 407.08 2284.74 28.73 2012-08-13 16:04:15.000 226 33389.95 407.04 2284.71 28.73 2012-08-13 16:04:16.000 226 33389.95 407.05 2284.72 28.73 2012-08-13 16:04:17.000 226 33390.00 407.08 2284.74 28.73 2012-08-13 16:04:18.000 226 33389.93 407.06 2284.67 28.73 2012-08-13 16:04:19.000 226 33389.94 407.11 2284.68 28.73 2012-08-13 16:04:19.000 226 33389.97 407.13 2284.75 28.73 2012-08-13 16:04:21.000 226 33389.99 407.07 2284.70 28.73 2012-08-13 16:04:22.000 226 33389.87 407.10 2284.74 28.73 2012-08-13 16:04:23.000 226 33389.94 407.12 2284.65 28.73 2012-08-13 16:04:24.000 226 33389.96 407.13 2284.65 28.73 2012-08-13 16:04:25.000 226 33389.95 407.09 2284.71 28.73 2012-08-13 16:04:26.000 226 33390.02 407.12 2284.63 28.73 2012-08-13 16:04:27.000 226 33389.98 407.16 2284.67 28.73 2012-08-13 16:04:28.000 226 33389.98 407.15 2284.64 28.73 2012-08-13 16:04:29.000 226 33389.98 407.18 2284.73 28.73 2012-08-13 16:04:30.000 226 33389.98 407.18 2284.67 28.73 2012-08-13 16:04:31.000 226 33389.92 407.16 2284.71 28.73 2012-08-13 16:04:32.000 226 33390.07 407.18 2284.75 28.73 2012-08-13 16:04:33.000 226 33390.01 407.18 2284.73 28.73 2012-08-13 16:04:34.000 226 33389.94 407.18 2284.66 28.73 2012-08-13 16:04:35.000 226 33390.02 407.19 2284.75 28.73 2012-08-13 16:04:36.000 226 33390.01 407.22 2284.70 28.73 2012-08-13 16:04:37.000 226 33389.96 407.17 2284.72 28.73 2012-08-13 16:04:38.000 226 33389.96 407.24 2284.76 28.73 2012-08-13 16:04:39.000 226 33389.88 407.24 2284.74 28.73 2012-08-13 16:04:40.000 226 33389.90 407.23 2284.73 28.73 2012-08-13 16:04:41.000 226 33389.86 407.25 2284.63 28.73 2012-08-13 16:04:42.000 226 33389.96 407.26 2284.72 28.73 2012-08-13 16:04:43.000 226 33390.02 407.26 2284.66 28.73 2012-08-13 16:04:44.000 226 33389.85 407.29 2284.74 28.73 2012-08-13 16:04:45.000 226 33389.90 407.28 2284.68 28.73 2012-08-13 16:04:46.000 226 33389.83 407.27 2284.69 28.73 2012-08-13 16:04:47.000 226 33389.97 407.33 2284.65 28.73 2012-08-13 16:04:48.000 226 33389.86 407.35 2284.63 28.73 2012-08-13 16:04:49.000 226 33389.79 407.31 2284.72 28.73 2012-08-13 16:04:50.000 226 33389.95 407.38 2284.64 28.73 2012-08-13 16:04:51.000 226 33389.83 407.31 2284.69 28.73 2012-08-13 16:04:52.000 226 33389.82 407.33 2284.69 28.73 2012-08-13 16:04:53.000 226 33389.88 407.35 2284.65 28.73 2012-08-13 16:04:54.000 226 33389.77 407.35 2284.74 28.73 2012-08-13 16:04:55.000 226 33389.82 407.35 2284.71 28.73 2012-08-13 16:04:56.000 226 33389.83 407.31 2284.73 28.73 2012-08-13 16:04:57.000 226 33389.82 407.37 2284.69 28.73 2012-08-13 16:04:58.000 226 33389.86 407.36 2284.68 28.73 2012-08-13 16:04:59.000 226 33389.85 407.39 2284.63 28.73 2012-08-13 16:05:00.000 226 33389.83 407.37 2284.77 28.73 2012-08-13 16:05:00.000 226 33389.83 407.37 2284.80 28.73 2012-08-13 16:05:02.000 226 33389.76 407.42 2284.75 28.73 2012-08-13 16:05:03.000 226 33389.79 407.40 2284.68 28.73 2012-08-13 16:05:04.000 226 33389.72 407.40 2284.63 28.73 2012-08-13 16:05:05.000 226 33389.68 407.45 2284.68 28.73 2012-08-13 16:05:06.000 226 33389.66 407.42 2284.78 28.73 2012-08-13 16:05:07.000 226 33389.68 407.47 2284.67 28.73 2012-08-13 16:05:08.000 226 33389.77 407.45 2284.72 28.73 2012-08-13 16:05:09.000 226 33389.57 407.46 2284.77 28.73 2012-08-13 16:05:10.000 226 33389.61 407.47 2284.81 28.73 2012-08-13 16:05:11.000 226 33389.67 407.49 2284.75 28.73 2012-08-13 16:05:12.000 226 33389.51 407.52 2284.76 28.73 2012-08-13 16:05:13.000 226 33389.52 407.54 2284.78 28.73 2012-08-13 16:05:13.000 226 33389.50 407.54 2284.68 28.73 2012-08-13 16:05:15.000 226 33389.52 407.56 2284.75 28.73 2012-08-13 16:05:16.000 226 33389.52 407.55 2284.70 28.73 2012-08-13 16:05:17.000 226 33389.60 407.55 2284.72 28.73 2012-08-13 16:05:18.000 226 33389.56 407.55 2284.74 28.73 2012-08-13 16:05:19.000 226 33389.54 407.59 2284.80 28.73 2012-08-13 16:05:20.000 226 33389.55 407.55 2284.83 28.73 2012-08-13 16:05:21.000 226 33389.47 407.57 2284.83 28.73 2012-08-13 16:05:22.000 226 33389.47 407.57 2284.83 28.73 2012-08-13 16:05:23.000 226 33389.46 407.59 2284.90 28.73 2012-08-13 16:05:24.000 226 33389.45 407.57 2284.81 28.73 2012-08-13 16:05:25.000 226 33389.55 407.56 2284.82 28.73 2012-08-13 16:05:26.000 226 33389.42 407.58 2284.78 28.73 2012-08-13 16:05:27.000 226 33389.55 407.57 2284.95 28.73 2012-08-13 16:05:28.000 226 33389.50 407.53 2284.91 28.73 2012-08-13 16:05:29.000 226 33389.54 407.61 2284.84 28.73 2012-08-13 16:05:30.000 226 33389.49 407.65 2284.81 28.73 2012-08-13 16:05:31.000 226 33389.41 407.62 2284.84 28.73 2012-08-13 16:05:32.000 226 33389.47 407.65 2284.79 28.73 2012-08-13 16:05:33.000 226 33389.55 407.60 2284.90 28.73 2012-08-13 16:05:34.000 226 33389.47 407.63 2284.87 28.73 2012-08-13 16:05:35.000 226 33389.48 407.64 2284.87 28.73 2012-08-13 16:05:36.000 226 33389.46 407.65 2284.84 28.73 2012-08-13 16:05:37.000 226 33389.47 407.62 2284.73 28.73 2012-08-13 16:05:38.000 226 33389.52 407.65 2284.81 28.73 2012-08-13 16:05:39.000 226 33389.42 407.64 2284.90 28.73 2012-08-13 16:05:40.000 226 33389.37 407.63 2284.91 28.73 2012-08-13 16:05:41.000 226 33389.40 407.66 2284.89 28.73 2012-08-13 16:05:42.000 226 33389.36 407.63 2284.84 28.73 2012-08-13 16:05:43.000 226 33389.45 407.62 2284.87 28.73 2012-08-13 16:05:44.000 226 33389.42 407.64 2284.89 28.73 2012-08-13 16:05:45.000 226 33389.28 407.65 2284.90 28.73 2012-08-13 16:05:46.000 226 33389.40 407.66 2284.92 28.73 2012-08-13 16:05:47.000 226 33389.45 407.70 2284.81 28.73 2012-08-13 16:05:48.000 226 33389.36 407.67 2284.93 28.73 2012-08-13 16:05:49.000 226 33389.34 407.62 2284.91 28.73 2012-08-13 16:05:50.000 226 33389.42 407.67 2284.90 28.73 2012-08-13 16:05:51.000 226 33389.42 407.68 2284.90 28.73 2012-08-13 16:05:52.000 226 33389.34 407.62 2284.91 28.73 2012-08-13 16:05:53.000 226 33389.40 407.71 2284.86 28.73 2012-08-13 16:05:54.000 226 33389.30 407.70 2284.93 28.73 2012-08-13 16:05:54.000 226 33389.32 407.70 2284.87 28.73 2012-08-13 16:05:56.000 226 33389.34 407.68 2284.80 28.73 2012-08-13 16:05:57.000 226 33389.36 407.69 2284.86 28.73 2012-08-13 16:05:58.000 226 33389.30 407.71 2284.85 28.73 2012-08-13 16:05:59.000 226 33389.42 407.72 2284.91 28.73 2012-08-13 16:06:00.000 226 33389.28 407.74 2284.89 28.73 2012-08-13 16:06:01.000 226 33389.30 407.75 2284.86 28.73 2012-08-13 16:06:02.000 226 33389.29 407.76 2284.87 28.73 2012-08-13 16:06:03.000 226 33389.36 407.76 2284.87 28.73 2012-08-13 16:06:04.000 226 33389.24 407.74 2284.87 28.73 2012-08-13 16:06:05.000 226 33389.29 407.82 2284.93 28.73 2012-08-13 16:06:06.000 226 33389.30 407.80 2284.87 28.73 2012-08-13 16:06:07.000 226 33389.27 407.78 2284.87 28.73 2012-08-13 16:06:07.000 226 33389.17 407.85 2284.86 28.73 2012-08-13 16:06:09.000 226 33389.24 407.84 2284.92 28.73 2012-08-13 16:06:10.000 226 33389.25 407.80 2284.88 28.73 2012-08-13 16:06:11.000 226 33389.23 407.80 2284.92 28.73 2012-08-13 16:06:12.000 226 33389.17 407.84 2284.96 28.73 2012-08-13 16:06:13.000 226 33389.27 407.81 2284.89 28.73 2012-08-13 16:06:14.000 226 33389.27 407.84 2284.79 28.73 2012-08-13 16:06:15.000 226 33389.24 407.80 2284.88 28.73 2012-08-13 16:06:16.000 226 33389.22 407.83 2284.90 28.73 2012-08-13 16:06:17.000 226 33389.23 407.80 2284.93 28.73 2012-08-13 16:06:18.000 226 33389.15 407.83 2284.90 28.73 2012-08-13 16:06:19.000 226 33389.23 407.84 2284.84 28.73 2012-08-13 16:06:20.000 226 33389.17 407.78 2284.86 28.73 2012-08-13 16:06:21.000 226 33389.24 407.76 2284.91 28.73 2012-08-13 16:06:22.000 226 33389.22 407.77 2284.93 28.73 2012-08-13 16:06:23.000 226 33389.28 407.76 2284.83 28.73 2012-08-13 16:06:24.000 226 33389.21 407.78 2284.93 28.73 2012-08-13 16:06:25.000 226 33389.16 407.81 2284.87 28.73 2012-08-13 16:06:26.000 226 33389.28 407.79 2284.87 28.73 2012-08-13 16:06:27.000 226 33389.22 407.78 2284.86 28.73 2012-08-13 16:06:28.000 226 33389.27 407.79 2284.93 28.73 2012-08-13 16:06:29.000 226 33389.26 407.78 2284.80 28.73 2012-08-13 16:06:30.000 226 33389.24 407.80 2284.83 28.73 2012-08-13 16:06:31.000 226 33389.14 407.83 2284.87 28.73 2012-08-13 16:06:32.000 226 33389.18 407.84 2284.84 28.73 2012-08-13 16:06:33.000 226 33389.28 407.88 2285.00 28.73 2012-08-13 16:06:34.000 226 33389.13 407.85 2284.95 28.73 2012-08-13 16:06:35.000 226 33389.14 407.84 2284.95 28.73 2012-08-13 16:06:36.000 226 33389.17 407.86 2284.86 28.73 2012-08-13 16:06:37.000 226 33389.11 407.80 2284.91 28.73 2012-08-13 16:06:38.000 226 33389.12 407.88 2284.97 28.73 2012-08-13 16:06:39.000 226 33389.11 407.90 2284.92 28.73 2012-08-13 16:06:40.000 226 33389.04 407.87 2284.90 28.73 2012-08-13 16:06:41.000 226 33389.14 407.86 2284.97 28.73 2012-08-13 16:06:42.000 226 33389.02 407.84 2284.89 28.73 2012-08-13 16:06:43.000 226 33389.06 407.85 2284.86 28.73 2012-08-13 16:06:44.000 226 33389.04 407.88 2284.89 28.73 2012-08-13 16:06:45.000 226 33389.03 407.83 2284.95 28.73 2012-08-13 16:06:46.000 226 33389.02 407.84 2284.95 28.73 2012-08-13 16:06:47.000 226 33389.03 407.84 2284.97 28.73 2012-08-13 16:06:48.000 226 33389.08 407.85 2284.90 28.73 2012-08-13 16:06:48.000 226 33389.12 407.85 2284.94 28.73 2012-08-13 16:06:50.000 226 33388.99 407.86 2284.95 28.73 2012-08-13 16:06:51.000 226 33389.12 407.86 2284.93 28.73 2012-08-13 16:06:52.000 226 33389.09 407.84 2284.94 28.73 2012-08-13 16:06:53.000 226 33389.05 407.88 2284.94 28.73 2012-08-13 16:06:54.000 226 33389.09 407.90 2284.89 28.73 2012-08-13 16:06:55.000 226 33389.02 407.86 2284.97 28.73 2012-08-13 16:06:56.000 226 33389.05 407.90 2284.97 28.73 2012-08-13 16:06:57.000 226 33388.98 407.89 2284.96 28.73 2012-08-13 16:06:58.000 226 33389.05 407.86 2284.95 28.73 2012-08-13 16:06:59.000 226 33389.01 407.93 2284.86 28.73 2012-08-13 16:07:00.000 226 33389.00 407.92 2284.90 28.73 2012-08-13 16:07:01.000 226 33388.96 407.93 2284.86 28.73 2012-08-13 16:07:01.000 226 33388.84 407.95 2284.99 28.73 2012-08-13 16:07:03.000 226 33389.02 407.90 2284.99 28.73 2012-08-13 16:07:04.000 226 33388.97 407.95 2284.99 28.73 2012-08-13 16:07:05.000 226 33388.96 407.97 2284.99 28.73 2012-08-13 16:07:06.000 226 33388.92 407.93 2284.90 28.73 2012-08-13 16:07:07.000 226 33388.91 407.96 2284.94 28.73 2012-08-13 16:07:08.000 226 33389.00 408.00 2284.97 28.73 2012-08-13 16:07:09.000 226 33388.87 407.96 2285.01 28.73 2012-08-13 16:07:10.000 226 33388.86 407.98 2284.99 28.73 2012-08-13 16:07:11.000 226 33388.95 407.97 2285.00 28.73 2012-08-13 16:07:12.000 226 33388.95 407.97 2284.98 28.73 2012-08-13 16:07:13.000 226 33388.95 407.94 2284.96 28.73 2012-08-13 16:07:14.000 226 33388.85 407.97 2284.98 28.73 2012-08-13 16:07:15.000 226 33388.78 407.92 2284.95 28.73 2012-08-13 16:07:16.000 226 33388.83 407.92 2284.99 28.73 2012-08-13 16:07:17.000 226 33388.96 407.93 2284.97 28.73 2012-08-13 16:07:18.000 226 33388.86 408.00 2284.97 28.73 2012-08-13 16:07:19.000 226 33388.88 407.98 2284.99 28.73 2012-08-13 16:07:20.000 226 33388.81 407.96 2285.04 28.73 2012-08-13 16:07:21.000 226 33388.84 407.96 2284.91 28.73 2012-08-13 16:07:22.000 226 33388.81 407.99 2285.02 28.73 2012-08-13 16:07:23.000 226 33388.78 408.04 2285.06 28.73 2012-08-13 16:07:24.000 226 33388.81 408.00 2285.06 28.73 2012-08-13 16:07:25.000 226 33388.73 408.04 2285.03 28.73 2012-08-13 16:07:26.000 226 33388.81 408.03 2285.03 28.73 2012-08-13 16:07:27.000 226 33388.72 408.06 2284.90 28.73 2012-08-13 16:07:28.000 226 33388.79 408.04 2284.91 28.73 2012-08-13 16:07:29.000 226 33388.78 408.06 2285.02 28.73 2012-08-13 16:07:30.000 226 33388.73 408.06 2284.89 28.73 2012-08-13 16:07:31.000 226 33388.77 408.10 2284.97 28.73 2012-08-13 16:07:32.000 226 33388.63 408.07 2284.99 28.73 2012-08-13 16:07:33.000 226 33388.76 408.05 2285.00 28.73 2012-08-13 16:07:34.000 226 33388.75 408.07 2284.96 28.73 2012-08-13 16:07:35.000 226 33388.67 408.06 2284.98 28.73 2012-08-13 16:07:36.000 226 33388.71 408.08 2285.03 28.73 2012-08-13 16:07:37.000 226 33388.54 408.06 2285.02 28.73 2012-08-13 16:07:38.000 226 33388.74 408.05 2285.02 28.73 2012-08-13 16:07:39.000 226 33388.63 408.07 2284.99 28.73 2012-08-13 16:07:40.000 226 33388.60 408.11 2284.89 28.73 2012-08-13 16:07:41.000 226 33388.69 408.09 2285.02 28.73 2012-08-13 16:07:42.000 226 33388.73 408.04 2285.02 28.73 2012-08-13 16:07:42.000 226 33388.61 408.04 2285.05 28.73 2012-08-13 16:07:44.000 226 33388.61 408.11 2284.97 28.73 2012-08-13 16:07:45.000 226 33388.76 408.11 2284.94 28.73 2012-08-13 16:07:46.000 226 33388.57 408.10 2284.99 28.73 2012-08-13 16:07:47.000 226 33388.70 408.07 2285.00 28.73 2012-08-13 16:07:48.000 226 33388.59 408.10 2284.94 28.73 2012-08-13 16:07:49.000 226 33388.56 408.11 2284.98 28.73 2012-08-13 16:07:50.000 226 33388.64 408.11 2284.84 28.73 2012-08-13 16:07:51.000 226 33388.56 408.09 2284.95 28.73 2012-08-13 16:07:52.000 226 33388.49 408.12 2284.96 28.73 2012-08-13 16:07:53.000 226 33388.58 408.12 2284.97 28.73 2012-08-13 16:07:54.000 226 33388.61 408.09 2284.93 28.73 2012-08-13 16:07:55.000 226 33388.63 408.08 2284.96 28.73 2012-08-13 16:07:55.000 226 33388.37 408.11 2284.99 28.73 2012-08-13 16:07:57.000 226 33388.51 408.08 2284.97 28.73 2012-08-13 16:07:58.000 226 33388.47 408.08 2285.06 28.73 2012-08-13 16:07:59.000 226 33388.52 408.12 2285.05 28.73 2012-08-13 16:08:00.000 226 33388.53 408.12 2285.01 28.73 2012-08-13 16:08:01.000 226 33388.52 408.15 2285.05 28.73 2012-08-13 16:08:02.000 226 33388.52 408.11 2285.02 28.73 2012-08-13 16:08:03.000 226 33388.49 408.12 2285.02 28.73 2012-08-13 16:08:04.000 226 33388.55 408.14 2284.99 28.73 2012-08-13 16:08:05.000 226 33388.53 408.13 2284.93 28.73 2012-08-13 16:08:06.000 226 33388.47 408.14 2284.96 28.73 2012-08-13 16:08:07.000 226 33388.44 408.13 2285.03 28.73 2012-08-13 16:08:08.000 226 33388.52 408.20 2284.97 28.73 2012-08-13 16:08:09.000 226 33388.40 408.17 2285.02 28.73 2012-08-13 16:08:10.000 226 33388.38 408.16 2284.95 28.73 2012-08-13 16:08:11.000 226 33388.43 408.21 2285.02 28.73 2012-08-13 16:08:12.000 226 33388.37 408.22 2285.02 28.73 2012-08-13 16:08:13.000 226 33388.45 408.17 2284.86 28.73 2012-08-13 16:08:14.000 226 33388.35 408.23 2284.89 28.73 2012-08-13 16:08:15.000 226 33388.37 408.23 2284.91 28.73 2012-08-13 16:08:16.000 226 33388.24 408.20 2284.97 28.73 2012-08-13 16:08:17.000 226 33388.36 408.22 2284.96 28.73 2012-08-13 16:08:18.000 226 33388.29 408.25 2285.03 28.73 2012-08-13 16:08:19.000 226 33388.37 408.23 2284.94 28.73 2012-08-13 16:08:20.000 226 33388.22 408.24 2284.95 28.73 2012-08-13 16:08:21.000 226 33388.22 408.26 2284.99 28.73 2012-08-13 16:08:22.000 226 33388.21 408.23 2284.91 28.73 2012-08-13 16:08:23.000 226 33388.19 408.26 2284.98 28.73 2012-08-13 16:08:24.000 226 33388.18 408.23 2285.08 28.73 2012-08-13 16:08:25.000 226 33388.15 408.23 2285.00 28.73 2012-08-13 16:08:26.000 226 33388.21 408.19 2285.03 28.73 2012-08-13 16:08:27.000 226 33388.18 408.26 2285.02 28.73 2012-08-13 16:08:28.000 226 33388.13 408.27 2285.05 28.73 2012-08-13 16:08:29.000 226 33388.16 408.25 2285.02 28.73 2012-08-13 16:08:30.000 226 33388.09 408.27 2285.09 28.73 2012-08-13 16:08:31.000 226 33388.15 408.25 2285.06 28.73 2012-08-13 16:08:32.000 226 33388.15 408.30 2284.96 28.73 2012-08-13 16:08:33.000 226 33388.07 408.31 2285.05 28.73 2012-08-13 16:08:34.000 226 33387.99 408.31 2285.09 28.73 2012-08-13 16:08:35.000 226 33388.07 408.33 2285.09 28.73 2012-08-13 16:08:36.000 226 33388.05 408.31 2285.05 28.73 2012-08-13 16:08:36.000 226 33387.90 408.32 2285.12 28.73 2012-08-13 16:08:38.000 226 33387.97 408.36 2285.11 28.73 2012-08-13 16:08:39.000 226 33387.94 408.35 2285.10 28.73 2012-08-13 16:08:40.000 226 33387.98 408.37 2285.09 28.73 2012-08-13 16:08:41.000 226 33387.90 408.35 2285.13 28.73 2012-08-13 16:08:42.000 226 33387.90 408.38 2285.09 28.73 2012-08-13 16:08:43.000 226 33387.94 408.34 2285.16 28.73 2012-08-13 16:08:44.000 226 33387.87 408.34 2285.09 28.73 2012-08-13 16:08:45.000 226 33387.93 408.37 2285.12 28.73 2012-08-13 16:08:46.000 226 33387.88 408.33 2285.13 28.73 2012-08-13 16:08:47.000 226 33387.87 408.32 2285.08 28.73 2012-08-13 16:08:48.000 226 33387.90 408.32 2285.02 28.73 2012-08-13 16:08:49.000 226 33387.94 408.38 2285.14 28.73 2012-08-13 16:08:49.000 226 33387.88 408.39 2285.14 28.73 2012-08-13 16:08:51.000 226 33387.96 408.38 2285.14 28.73 2012-08-13 16:08:52.000 226 33387.81 408.35 2285.16 28.73 2012-08-13 16:08:53.000 226 33387.79 408.37 2285.11 28.73 2012-08-13 16:08:54.000 226 33387.87 408.40 2285.12 28.73 2012-08-13 16:08:55.000 226 33387.71 408.39 2285.20 28.73 2012-08-13 16:08:56.000 226 33387.75 408.38 2285.11 28.73 2012-08-13 16:08:57.000 226 33387.85 408.39 2285.15 28.73 2012-08-13 16:08:58.000 226 33387.85 408.38 2285.10 28.73 2012-08-13 16:08:59.000 226 33387.80 408.40 2285.10 28.73 2012-08-13 16:09:00.000 226 33387.76 408.45 2285.20 28.73 2012-08-13 16:09:01.000 226 33387.79 408.42 2285.16 28.73 2012-08-13 16:09:02.000 226 33387.87 408.43 2285.06 28.73 2012-08-13 16:09:03.000 226 33387.81 408.42 2285.16 28.73 2012-08-13 16:09:04.000 226 33387.76 408.42 2285.11 28.73 2012-08-13 16:09:05.000 226 33387.74 408.42 2285.19 28.73 2012-08-13 16:09:06.000 226 33387.78 408.42 2285.18 28.73 2012-08-13 16:09:07.000 226 33387.74 408.48 2285.18 28.73 2012-08-13 16:09:08.000 226 33387.78 408.46 2285.19 28.73 2012-08-13 16:09:09.000 226 33387.85 408.43 2285.18 28.73 2012-08-13 16:09:10.000 226 33387.74 408.46 2285.13 28.73 2012-08-13 16:09:11.000 226 33387.72 408.40 2285.13 28.73 2012-08-13 16:09:12.000 226 33387.74 408.42 2285.14 28.73 2012-08-13 16:09:13.000 226 33387.79 408.37 2285.15 28.73 2012-08-13 16:09:14.000 226 33387.82 408.45 2285.24 28.73 2012-08-13 16:09:15.000 226 33387.71 408.45 2285.25 28.73 2012-08-13 16:09:16.000 226 33387.73 408.49 2285.18 28.73 2012-08-13 16:09:17.000 226 33387.75 408.43 2285.20 28.73 2012-08-13 16:09:18.000 226 33387.69 408.41 2285.15 28.73 2012-08-13 16:09:19.000 226 33387.76 408.43 2285.11 28.73 2012-08-13 16:09:20.000 226 33387.68 408.50 2285.20 28.73 2012-08-13 16:09:21.000 226 33387.69 408.45 2285.17 28.73 2012-08-13 16:09:22.000 226 33387.65 408.49 2285.18 28.73 2012-08-13 16:09:23.000 226 33387.71 408.50 2285.22 28.73 2012-08-13 16:09:24.000 226 33387.69 408.47 2285.21 28.73 2012-08-13 16:09:25.000 226 33387.72 408.47 2285.12 28.73 2012-08-13 16:09:26.000 226 33387.65 408.52 2285.22 28.73 2012-08-13 16:09:27.000 226 33387.63 408.47 2285.15 28.73 2012-08-13 16:09:28.000 226 33387.66 408.48 2285.18 28.73 2012-08-13 16:09:29.000 226 33387.68 408.48 2285.18 28.73 2012-08-13 16:09:30.000 226 33387.69 408.51 2285.17 28.73 2012-08-13 16:09:30.000 226 33387.68 408.52 2285.18 28.73 2012-08-13 16:09:32.000 226 33387.69 408.53 2285.24 28.73 2012-08-13 16:09:33.000 226 33387.68 408.48 2285.14 28.73 2012-08-13 16:09:34.000 226 33387.63 408.50 2285.18 28.73 2012-08-13 16:09:35.000 226 33387.72 408.56 2285.18 28.73 2012-08-13 16:09:36.000 226 33387.63 408.47 2285.14 28.73 2012-08-13 16:09:37.000 226 33387.65 408.52 2285.22 28.73 2012-08-13 16:09:38.000 226 33387.57 408.51 2285.33 28.73 2012-08-13 16:09:39.000 226 33387.64 408.50 2285.20 28.73 2012-08-13 16:09:40.000 226 33387.72 408.48 2285.17 28.73 2012-08-13 16:09:41.000 226 33387.66 408.48 2285.17 28.73 2012-08-13 16:09:42.000 226 33387.63 408.49 2285.10 28.73 2012-08-13 16:09:43.000 226 33387.64 408.51 2285.15 28.73 2012-08-13 16:09:43.000 226 33387.52 408.44 2285.17 28.73 2012-08-13 16:09:45.000 226 33387.63 408.48 2285.15 28.73 2012-08-13 16:09:46.000 226 33387.62 408.51 2285.26 28.73 2012-08-13 16:09:47.000 226 33387.59 408.49 2285.23 28.73 2012-08-13 16:09:48.000 226 33387.52 408.54 2285.22 28.73 2012-08-13 16:09:49.000 226 33387.57 408.52 2285.15 28.73 2012-08-13 16:09:50.000 226 33387.59 408.52 2285.16 28.73 2012-08-13 16:09:51.000 226 33387.62 408.54 2285.12 28.73 2012-08-13 16:09:52.000 226 33387.58 408.50 2285.20 28.73 2012-08-13 16:09:53.000 226 33387.54 408.48 2285.13 28.73 2012-08-13 16:09:54.000 226 33387.54 408.51 2285.15 28.73 2012-08-13 16:09:55.000 226 33387.53 408.52 2285.16 28.73 2012-08-13 16:09:56.000 226 33387.46 408.48 2285.19 28.73 2012-08-13 16:09:57.000 226 33387.60 408.56 2285.12 28.73 2012-08-13 16:09:58.000 226 33387.67 408.54 2285.13 28.73 2012-08-13 16:09:59.000 226 33387.58 408.55 2285.15 28.73 2012-08-13 16:10:00.000 226 33387.56 408.56 2285.12 28.73 2012-08-13 16:10:01.000 226 33387.54 408.54 2285.22 28.73 2012-08-13 16:10:02.000 226 33387.52 408.57 2285.18 28.73 2012-08-13 16:10:03.000 226 33387.46 408.50 2285.14 28.73 2012-08-13 16:10:04.000 226 33387.61 408.49 2285.12 28.73 2012-08-13 16:10:05.000 226 33387.53 408.52 2285.13 28.73 2012-08-13 16:10:06.000 226 33387.50 408.54 2285.20 28.73 2012-08-13 16:10:07.000 226 33387.45 408.45 2285.12 28.73 2012-08-13 16:10:08.000 226 33387.57 408.48 2285.15 28.73 2012-08-13 16:10:09.000 226 33387.52 408.51 2285.20 28.73 2012-08-13 16:10:10.000 226 33387.54 408.49 2285.14 28.73 2012-08-13 16:10:11.000 226 33387.53 408.50 2285.09 28.73 2012-08-13 16:10:12.000 226 33387.54 408.51 2285.17 28.73 2012-08-13 16:10:13.000 226 33387.50 408.52 2285.12 28.73 2012-08-13 16:10:14.000 226 33387.50 408.50 2285.20 28.73 2012-08-13 16:10:15.000 226 33387.51 408.48 2285.15 28.73 2012-08-13 16:10:16.000 226 33387.46 408.54 2285.16 28.73 2012-08-13 16:10:17.000 226 33387.50 408.55 2285.21 28.73 2012-08-13 16:10:18.000 226 33387.43 408.56 2285.18 28.73 2012-08-13 16:10:19.000 226 33387.46 408.59 2285.15 28.73 2012-08-13 16:10:20.000 226 33387.58 408.55 2285.20 28.73 2012-08-13 16:10:21.000 226 33387.39 408.56 2285.19 28.73 2012-08-13 16:10:22.000 226 33387.42 408.61 2285.15 28.73 2012-08-13 16:10:23.000 226 33387.38 408.58 2285.15 28.73 2012-08-13 16:10:24.000 226 33387.41 408.58 2285.18 28.73 2012-08-13 16:10:24.000 226 33387.35 408.61 2285.16 28.73 2012-08-13 16:10:26.000 226 33387.45 408.58 2285.15 28.73 2012-08-13 16:10:27.000 226 33387.41 408.63 2285.11 28.73 2012-08-13 16:10:28.000 226 33387.36 408.64 2285.22 28.73 2012-08-13 16:10:29.000 226 33387.38 408.62 2285.18 28.73 2012-08-13 16:10:30.000 226 33387.36 408.62 2285.21 28.73 2012-08-13 16:10:31.000 226 33387.32 408.58 2285.16 28.73 2012-08-13 16:10:32.000 226 33387.35 408.61 2285.19 28.73 2012-08-13 16:10:33.000 226 33387.38 408.62 2285.22 28.73 2012-08-13 16:10:34.000 226 33387.28 408.59 2285.23 28.73 2012-08-13 16:10:35.000 226 33387.29 408.57 2285.20 28.73 2012-08-13 16:10:36.000 226 33387.30 408.60 2285.26 28.73 2012-08-13 16:10:37.000 226 33387.30 408.60 2285.18 28.73 2012-08-13 16:10:37.000 226 33387.38 408.61 2285.21 28.73 2012-08-13 16:10:39.000 226 33387.37 408.58 2285.24 28.73 2012-08-13 16:10:40.000 226 33387.23 408.58 2285.15 28.73 2012-08-13 16:10:41.000 226 33387.21 408.64 2285.12 28.73 2012-08-13 16:10:42.000 226 33387.32 408.66 2285.15 28.73 2012-08-13 16:10:43.000 226 33387.36 408.64 2285.20 28.73 2012-08-13 16:10:44.000 226 33387.37 408.67 2285.26 28.73 2012-08-13 16:10:45.000 226 33387.34 408.66 2285.11 28.73 2012-08-13 16:10:46.000 226 33387.32 408.68 2285.27 28.73 2012-08-13 16:10:47.000 226 33387.34 408.68 2285.25 28.73 2012-08-13 16:10:48.000 226 33387.25 408.63 2285.14 28.73 2012-08-13 16:10:49.000 226 33387.31 408.63 2285.20 28.73 2012-08-13 16:10:50.000 226 33387.33 408.67 2285.09 28.73 2012-08-13 16:10:51.000 226 33387.22 408.64 2285.16 28.73 2012-08-13 16:10:52.000 226 33387.39 408.63 2285.25 28.73 2012-08-13 16:10:53.000 226 33387.23 408.62 2285.19 28.73 2012-08-13 16:10:54.000 226 33387.31 408.65 2285.24 28.73 2012-08-13 16:10:55.000 226 33387.29 408.66 2285.21 28.73 2012-08-13 16:10:56.000 226 33387.34 408.63 2285.26 28.73 2012-08-13 16:10:57.000 226 33387.18 408.67 2285.17 28.73 2012-08-13 16:10:58.000 226 33387.31 408.64 2285.20 28.73 2012-08-13 16:10:59.000 226 33387.23 408.62 2285.21 28.73 2012-08-13 16:11:00.000 226 33387.23 408.62 2285.22 28.73 2012-08-13 16:11:01.000 226 33387.27 408.63 2285.22 28.73 2012-08-13 16:11:02.000 226 33387.24 408.64 2285.13 28.73 2012-08-13 16:11:03.000 226 33387.22 408.62 2285.16 28.73 2012-08-13 16:11:04.000 226 33387.27 408.61 2285.24 28.73 2012-08-13 16:11:05.000 226 33387.21 408.62 2285.26 28.73 2012-08-13 16:11:06.000 226 33387.19 408.61 2285.30 28.73 2012-08-13 16:11:07.000 226 33387.23 408.68 2285.20 28.73 2012-08-13 16:11:08.000 226 33387.13 408.67 2285.18 28.73 2012-08-13 16:11:09.000 226 33387.18 408.67 2285.11 28.73 2012-08-13 16:11:10.000 226 33387.10 408.69 2285.17 28.73 2012-08-13 16:11:11.000 226 33387.01 408.66 2285.14 28.73 2012-08-13 16:11:12.000 226 33387.14 408.67 2285.14 28.73 2012-08-13 16:11:13.000 226 33387.18 408.70 2285.21 28.73 2012-08-13 16:11:14.000 226 33387.08 408.72 2285.27 28.73 2012-08-13 16:11:15.000 226 33387.10 408.75 2285.21 28.73 2012-08-13 16:11:16.000 226 33387.14 408.73 2285.12 28.73 2012-08-13 16:11:17.000 226 33387.04 408.71 2285.14 28.73 2012-08-13 16:11:18.000 226 33387.03 408.75 2285.25 28.73 2012-08-13 16:11:18.000 226 33387.01 408.77 2285.24 28.73 2012-08-13 16:11:20.000 226 33387.00 408.76 2285.18 28.73 2012-08-13 16:11:21.000 226 33386.94 408.74 2285.26 28.73 2012-08-13 16:11:22.000 226 33387.00 408.74 2285.23 28.73 2012-08-13 16:11:23.000 226 33386.97 408.77 2285.23 28.73 2012-08-13 16:11:24.000 226 33387.06 408.76 2285.24 28.73 2012-08-13 16:11:25.000 226 33386.90 408.81 2285.22 28.73 2012-08-13 16:11:26.000 226 33387.00 408.76 2285.31 28.73 2012-08-13 16:11:27.000 226 33386.91 408.76 2285.27 28.73 2012-08-13 16:11:28.000 226 33386.92 408.77 2285.23 28.73 2012-08-13 16:11:29.000 226 33386.96 408.77 2285.20 28.73 2012-08-13 16:11:30.000 226 33386.93 408.82 2285.27 28.73 2012-08-13 16:11:31.000 226 33386.88 408.82 2285.38 28.73 2012-08-13 16:11:31.000 226 33386.91 408.77 2285.24 28.73 2012-08-13 16:11:33.000 226 33386.89 408.80 2285.33 28.73 2012-08-13 16:11:34.000 226 33386.94 408.81 2285.28 28.73 2012-08-13 16:11:35.000 226 33386.94 408.81 2285.31 28.73 2012-08-13 16:11:36.000 226 33386.78 408.83 2285.20 28.73 2012-08-13 16:11:37.000 226 33386.89 408.82 2285.22 28.73 2012-08-13 16:11:38.000 226 33386.83 408.82 2285.32 28.73 2012-08-13 16:11:39.000 226 33386.81 408.87 2285.30 28.73 2012-08-13 16:11:40.000 226 33386.85 408.86 2285.27 28.73 2012-08-13 16:11:41.000 226 33386.83 408.85 2285.25 28.73 2012-08-13 16:11:42.000 226 33386.78 408.86 2285.30 28.73 2012-08-13 16:11:43.000 226 33386.81 408.90 2285.30 28.73 2012-08-13 16:11:44.000 226 33386.89 408.94 2285.33 28.73 2012-08-13 16:11:45.000 226 33386.75 408.89 2285.33 28.73 2012-08-13 16:11:46.000 226 33386.78 408.95 2285.30 28.73 2012-08-13 16:11:47.000 226 33386.72 408.93 2285.22 28.73 2012-08-13 16:11:48.000 226 33386.78 408.93 2285.27 28.73 2012-08-13 16:11:49.000 226 33386.73 408.92 2285.29 28.73 2012-08-13 16:11:50.000 226 33386.72 408.95 2285.33 28.73 2012-08-13 16:11:51.000 226 33386.72 408.89 2285.26 28.73 2012-08-13 16:11:52.000 226 33386.72 408.94 2285.35 28.73 2012-08-13 16:11:53.000 226 33386.70 408.90 2285.31 28.73 2012-08-13 16:11:54.000 226 33386.70 408.88 2285.30 28.73 2012-08-13 16:11:55.000 226 33386.73 408.89 2285.29 28.73 2012-08-13 16:11:56.000 226 33386.71 408.88 2285.30 28.73 2012-08-13 16:11:57.000 226 33386.69 408.91 2285.30 28.73 2012-08-13 16:11:58.000 226 33386.82 408.89 2285.27 28.73 2012-08-13 16:11:59.000 226 33386.76 408.87 2285.33 28.73 2012-08-13 16:12:00.000 226 33386.82 408.83 2285.30 28.73 2012-08-13 16:12:01.000 226 33386.78 408.84 2285.38 28.73 2012-08-13 16:12:02.000 226 33386.72 408.87 2285.29 28.73 2012-08-13 16:12:03.000 226 33386.79 408.85 2285.37 28.73 2012-08-13 16:12:04.000 226 33386.72 408.87 2285.31 28.73 2012-08-13 16:12:05.000 226 33386.74 408.87 2285.28 28.73 2012-08-13 16:12:06.000 226 33386.78 408.87 2285.29 28.73 2012-08-13 16:12:07.000 226 33386.79 408.87 2285.34 28.73 2012-08-13 16:12:08.000 226 33386.69 408.87 2285.31 28.73 2012-08-13 16:12:09.000 226 33386.63 408.90 2285.29 28.73 2012-08-13 16:12:10.000 226 33386.71 408.87 2285.31 28.73 2012-08-13 16:12:11.000 226 33386.66 408.87 2285.32 28.73 2012-08-13 16:12:12.000 226 33386.68 408.92 2285.27 28.73 2012-08-13 16:12:12.000 226 33386.61 408.88 2285.36 28.73 2012-08-13 16:12:14.000 226 33386.67 408.94 2285.30 28.73 2012-08-13 16:12:15.000 226 33386.45 408.91 2285.40 28.73 2012-08-13 16:12:16.000 226 33386.63 408.91 2285.35 28.73 2012-08-13 16:12:17.000 226 33386.62 408.91 2285.32 28.73 2012-08-13 16:12:18.000 226 33386.54 408.94 2285.38 28.73 2012-08-13 16:12:19.000 226 33386.58 408.94 2285.37 28.73 2012-08-13 16:12:20.000 226 33386.64 408.96 2285.32 28.73 2012-08-13 16:12:21.000 226 33386.57 408.97 2285.29 28.73 2012-08-13 16:12:22.000 226 33386.54 408.93 2285.35 28.73 2012-08-13 16:12:23.000 226 33386.55 408.94 2285.34 28.73 2012-08-13 16:12:24.000 226 33386.67 408.94 2285.31 28.73 2012-08-13 16:12:25.000 226 33386.66 408.94 2285.39 28.73 2012-08-13 16:12:25.000 226 33386.65 408.92 2285.31 28.73 2012-08-13 16:12:27.000 226 33386.57 408.94 2285.30 28.73 2012-08-13 16:12:28.000 226 33386.59 408.91 2285.22 28.73 2012-08-13 16:12:29.000 226 33386.59 408.92 2285.23 28.73 2012-08-13 16:12:30.000 226 33386.66 408.97 2285.36 28.73 2012-08-13 16:12:31.000 226 33386.63 408.96 2285.40 28.73 2012-08-13 16:12:32.000 226 33386.75 408.89 2285.33 28.73 2012-08-13 16:12:33.000 226 33386.64 408.91 2285.30 28.73 2012-08-13 16:12:34.000 226 33386.62 408.92 2285.43 28.73 2012-08-13 16:12:35.000 226 33386.61 408.89 2285.37 28.73 2012-08-13 16:12:36.000 226 33386.66 408.91 2285.28 28.73 2012-08-13 16:12:37.000 226 33386.64 408.90 2285.28 28.73 2012-08-13 16:12:38.000 226 33386.67 408.90 2285.37 28.73 2012-08-13 16:12:39.000 226 33386.62 408.90 2285.31 28.73 2012-08-13 16:12:40.000 226 33386.57 408.93 2285.35 28.73 2012-08-13 16:12:41.000 226 33386.64 408.91 2285.30 28.73 2012-08-13 16:12:42.000 226 33386.61 408.93 2285.39 28.73 2012-08-13 16:12:43.000 226 33386.58 408.89 2285.33 28.73 2012-08-13 16:12:44.000 226 33386.60 408.90 2285.28 28.73 2012-08-13 16:12:45.000 226 33386.65 408.92 2285.21 28.73 2012-08-13 16:12:46.000 226 33386.53 408.89 2285.26 28.73 2012-08-13 16:12:47.000 226 33386.64 408.91 2285.28 28.73 2012-08-13 16:12:48.000 226 33386.66 408.91 2285.27 28.73 2012-08-13 16:12:49.000 226 33386.57 408.89 2285.26 28.73 2012-08-13 16:12:50.000 226 33386.64 408.91 2285.34 28.73 2012-08-13 16:12:51.000 226 33386.63 408.86 2285.31 28.73 2012-08-13 16:12:52.000 226 33386.73 408.90 2285.26 28.73 2012-08-13 16:12:53.000 226 33386.75 408.87 2285.26 28.73 2012-08-13 16:12:54.000 226 33386.63 408.91 2285.28 28.73 2012-08-13 16:12:55.000 226 33386.61 408.89 2285.27 28.73 2012-08-13 16:12:56.000 226 33386.64 408.90 2285.20 28.73 2012-08-13 16:12:57.000 226 33386.68 408.84 2285.27 28.73 2012-08-13 16:12:58.000 226 33386.62 408.85 2285.24 28.73 2012-08-13 16:12:59.000 226 33386.66 408.86 2285.27 28.73 2012-08-13 16:13:00.000 226 33386.63 408.91 2285.36 28.73 2012-08-13 16:13:01.000 226 33386.62 408.91 2285.31 28.73 2012-08-13 16:13:02.000 226 33386.57 408.93 2285.30 28.73 2012-08-13 16:13:03.000 226 33386.62 408.86 2285.37 28.73 2012-08-13 16:13:04.000 226 33386.56 408.90 2285.30 28.73 2012-08-13 16:13:05.000 226 33386.58 408.91 2285.27 28.73 2012-08-13 16:13:06.000 226 33386.53 408.94 2285.31 28.73 2012-08-13 16:13:06.000 226 33386.62 408.97 2285.24 28.73 2012-08-13 16:13:08.000 226 33386.53 408.96 2285.31 28.73 2012-08-13 16:13:09.000 226 33386.60 408.89 2285.31 28.73 2012-08-13 16:13:10.000 226 33386.61 408.92 2285.31 28.73 2012-08-13 16:13:11.000 226 33386.67 408.91 2285.29 28.73 2012-08-13 16:13:12.000 226 33386.61 408.91 2285.33 28.73 2012-08-13 16:13:13.000 226 33386.64 408.92 2285.26 28.73 2012-08-13 16:13:14.000 226 33386.61 408.93 2285.32 28.73 2012-08-13 16:13:15.000 226 33386.48 408.95 2285.25 28.73 2012-08-13 16:13:16.000 226 33386.55 408.92 2285.30 28.73 2012-08-13 16:13:17.000 226 33386.60 408.88 2285.30 28.73 2012-08-13 16:13:18.000 226 33386.65 408.87 2285.31 28.73 2012-08-13 16:13:19.000 226 33386.58 408.93 2285.21 28.73 2012-08-13 16:13:19.000 226 33386.66 408.87 2285.30 28.73 2012-08-13 16:13:21.000 226 33386.57 408.87 2285.26 28.73 2012-08-13 16:13:22.000 226 33386.71 408.88 2285.26 28.73 2012-08-13 16:13:23.000 226 33386.64 408.84 2285.30 28.73 2012-08-13 16:13:24.000 226 33386.75 408.87 2285.27 28.73 2012-08-13 16:13:25.000 226 33386.64 408.86 2285.26 28.73 2012-08-13 16:13:26.000 226 33386.60 408.86 2285.31 28.73 2012-08-13 16:13:27.000 226 33386.68 408.87 2285.24 28.73 2012-08-13 16:13:28.000 226 33386.64 408.82 2285.16 28.73 2012-08-13 16:13:29.000 226 33386.66 408.80 2285.20 28.73 2012-08-13 16:13:30.000 226 33386.56 408.90 2285.21 28.73 2012-08-13 16:13:31.000 226 33386.66 408.83 2285.27 28.73 2012-08-13 16:13:32.000 226 33386.57 408.87 2285.27 28.73 2012-08-13 16:13:33.000 226 33386.73 408.89 2285.24 28.73 2012-08-13 16:13:34.000 226 33386.58 408.87 2285.31 28.73 2012-08-13 16:13:35.000 226 33386.67 408.83 2285.26 28.73 2012-08-13 16:13:36.000 226 33386.64 408.90 2285.27 28.73 2012-08-13 16:13:37.000 226 33386.71 408.90 2285.23 28.73 2012-08-13 16:13:38.000 226 33386.70 408.86 2285.24 28.73 2012-08-13 16:13:39.000 226 33386.58 408.86 2285.27 28.73 2012-08-13 16:13:40.000 226 33386.63 408.88 2285.24 28.73 2012-08-13 16:13:41.000 226 33386.63 408.85 2285.18 28.73 2012-08-13 16:13:42.000 226 33386.69 408.87 2285.20 28.73 2012-08-13 16:13:43.000 226 33386.71 408.91 2285.26 28.73 2012-08-13 16:13:44.000 226 33386.72 408.90 2285.26 28.73 2012-08-13 16:13:45.000 226 33386.60 408.90 2285.25 28.73 2012-08-13 16:13:46.000 226 33386.66 408.90 2285.26 28.73 2012-08-13 16:13:47.000 226 33386.59 408.87 2285.22 28.73 2012-08-13 16:13:48.000 226 33386.58 408.89 2285.18 28.73 2012-08-13 16:13:49.000 226 33386.61 408.89 2285.14 28.73 2012-08-13 16:13:50.000 226 33386.58 408.87 2285.17 28.73 2012-08-13 16:13:51.000 226 33386.65 408.88 2285.10 28.73 2012-08-13 16:13:52.000 226 33386.54 408.88 2285.16 28.73 2012-08-13 16:13:53.000 226 33386.61 408.88 2285.19 28.73 2012-08-13 16:13:54.000 226 33386.63 408.89 2285.20 28.73 2012-08-13 16:13:55.000 226 33386.60 408.92 2285.23 28.73 2012-08-13 16:13:56.000 226 33386.55 408.85 2285.29 28.73 2012-08-13 16:13:57.000 226 33386.59 408.86 2285.20 28.73 2012-08-13 16:13:58.000 226 33386.67 408.89 2285.26 28.73 2012-08-13 16:13:59.000 226 33386.70 408.85 2285.19 28.73 2012-08-13 16:14:00.000 226 33386.68 408.87 2285.18 28.73 2012-08-13 16:14:00.000 226 33386.61 408.86 2285.18 28.73 2012-08-13 16:14:02.000 226 33386.62 408.84 2285.22 28.73 2012-08-13 16:14:03.000 226 33386.70 408.90 2285.20 28.73 2012-08-13 16:14:04.000 226 33386.53 408.89 2285.21 28.73 2012-08-13 16:14:05.000 226 33386.63 408.86 2285.16 28.73 2012-08-13 16:14:06.000 226 33386.61 408.83 2285.22 28.73 2012-08-13 16:14:07.000 226 33386.66 408.88 2285.21 28.73 2012-08-13 16:14:08.000 226 33386.76 408.83 2285.20 28.73 2012-08-13 16:14:09.000 226 33386.58 408.87 2285.18 28.73 2012-08-13 16:14:10.000 226 33386.61 408.86 2285.20 28.73 2012-08-13 16:14:11.000 226 33386.60 408.86 2285.15 28.73 2012-08-13 16:14:12.000 226 33386.59 408.88 2285.20 28.73 2012-08-13 16:14:13.000 226 33386.70 408.85 2285.20 28.73 2012-08-13 16:14:13.000 226 33386.65 408.84 2285.24 28.73 2012-08-13 16:14:15.000 226 33386.58 408.86 2285.21 28.73 2012-08-13 16:14:16.000 226 33386.53 408.83 2285.22 28.73 2012-08-13 16:14:17.000 226 33386.54 408.83 2285.18 28.73 2012-08-13 16:14:18.000 226 33386.60 408.82 2285.15 28.73 2012-08-13 16:14:19.000 226 33386.64 408.77 2285.18 28.73 2012-08-13 16:14:20.000 226 33386.60 408.84 2285.19 28.73 2012-08-13 16:14:21.000 226 33386.57 408.81 2285.15 28.73 2012-08-13 16:14:22.000 226 33386.63 408.85 2285.15 28.73 2012-08-13 16:14:23.000 226 33386.61 408.82 2285.17 28.73 2012-08-13 16:14:24.000 226 33386.60 408.82 2285.09 28.73 2012-08-13 16:14:25.000 226 33386.69 408.81 2285.15 28.73 2012-08-13 16:14:26.000 226 33386.60 408.83 2285.19 28.73 2012-08-13 16:14:27.000 226 33386.67 408.82 2285.15 28.73 2012-08-13 16:14:28.000 226 33386.64 408.80 2285.12 28.73 2012-08-13 16:14:29.000 226 33386.59 408.80 2285.10 28.73 2012-08-13 16:14:30.000 226 33386.66 408.85 2285.14 28.73 2012-08-13 16:14:31.000 226 33386.63 408.82 2285.08 28.73 2012-08-13 16:14:32.000 226 33386.67 408.83 2285.15 28.73 2012-08-13 16:14:33.000 226 33386.66 408.81 2285.15 28.73 2012-08-13 16:14:34.000 226 33386.71 408.81 2285.17 28.73 2012-08-13 16:14:35.000 226 33386.69 408.82 2285.14 28.73 2012-08-13 16:14:36.000 226 33386.67 408.80 2285.16 28.73 2012-08-13 16:14:37.000 226 33386.65 408.78 2285.18 28.73 2012-08-13 16:14:38.000 226 33386.61 408.75 2285.21 28.73 2012-08-13 16:14:39.000 226 33386.60 408.78 2285.05 28.73 2012-08-13 16:14:40.000 226 33386.65 408.75 2285.13 28.73 2012-08-13 16:14:41.000 226 33386.62 408.75 2285.08 28.73 2012-08-13 16:14:42.000 226 33386.60 408.79 2285.08 28.73 2012-08-13 16:14:43.000 226 33386.64 408.75 2285.13 28.73 2012-08-13 16:14:44.000 226 33386.72 408.76 2285.11 28.73 2012-08-13 16:14:45.000 226 33386.62 408.77 2285.01 28.73 2012-08-13 16:14:46.000 226 33386.63 408.76 2285.24 28.73 2012-08-13 16:14:47.000 226 33386.56 408.78 2285.15 28.73 2012-08-13 16:14:48.000 226 33386.61 408.78 2285.13 28.73 2012-08-13 16:14:49.000 226 33386.60 408.75 2285.14 28.73 2012-08-13 16:14:50.000 226 33386.66 408.77 2285.14 28.73 2012-08-13 16:14:51.000 226 33386.59 408.77 2285.06 28.73 2012-08-13 16:14:52.000 226 33386.56 408.80 2285.09 28.73 2012-08-13 16:14:53.000 226 33386.50 408.81 2285.09 28.73 2012-08-13 16:14:54.000 226 33386.61 408.79 2285.13 28.73 2012-08-13 16:14:54.000 226 33386.48 408.83 2285.00 28.73 2012-08-13 16:14:56.000 226 33386.49 408.82 2285.16 28.73 2012-08-13 16:14:57.000 226 33386.52 408.85 2285.20 28.73 2012-08-13 16:14:58.000 226 33386.53 408.83 2285.07 28.73 2012-08-13 16:14:59.000 226 33386.45 408.83 2285.13 28.73 2012-08-13 16:15:00.000 226 33386.55 408.82 2285.14 28.73 2012-08-13 16:15:01.000 226 33386.54 408.86 2285.12 28.73 2012-08-13 16:15:02.000 226 33386.44 408.79 2285.17 28.73 2012-08-13 16:15:03.000 226 33386.47 408.83 2285.14 28.73 2012-08-13 16:15:04.000 226 33386.50 408.86 2285.16 28.73 2012-08-13 16:15:05.000 226 33386.47 408.86 2285.11 28.73 2012-08-13 16:15:06.000 226 33386.54 408.84 2285.21 28.73 2012-08-13 16:15:07.000 226 33386.53 408.87 2285.15 28.73 2012-08-13 16:15:07.000 226 33386.44 408.83 2285.18 28.73 2012-08-13 16:15:09.000 226 33386.54 408.86 2285.22 28.73 2012-08-13 16:15:10.000 226 33386.42 408.81 2285.14 28.73 2012-08-13 16:15:11.000 226 33386.39 408.80 2285.12 28.73 2012-08-13 16:15:12.000 226 33386.45 408.87 2285.20 28.73 2012-08-13 16:15:13.000 226 33386.54 408.81 2285.20 28.73 2012-08-13 16:15:14.000 226 33386.51 408.83 2285.17 28.73 2012-08-13 16:15:15.000 226 33386.48 408.84 2285.16 28.73 2012-08-13 16:15:16.000 226 33386.45 408.85 2285.15 28.73 2012-08-13 16:15:17.000 226 33386.41 408.87 2285.18 28.73 2012-08-13 16:15:18.000 226 33386.51 408.80 2285.22 28.73 2012-08-13 16:15:19.000 226 33386.52 408.78 2285.15 28.73 2012-08-13 16:15:20.000 226 33386.52 408.79 2285.09 28.73 2012-08-13 16:15:21.000 226 33386.50 408.85 2285.18 28.73 2012-08-13 16:15:22.000 226 33386.57 408.82 2285.20 28.73 2012-08-13 16:15:23.000 226 33386.50 408.79 2285.17 28.73 2012-08-13 16:15:24.000 226 33386.57 408.77 2285.18 28.73 2012-08-13 16:15:25.000 226 33386.56 408.78 2285.16 28.73 2012-08-13 16:15:26.000 226 33386.52 408.79 2285.13 28.73 2012-08-13 16:15:27.000 226 33386.50 408.76 2285.16 28.73 2012-08-13 16:15:28.000 226 33386.50 408.80 2285.16 28.73 2012-08-13 16:15:29.000 226 33386.51 408.77 2285.13 28.73 2012-08-13 16:15:30.000 226 33386.54 408.80 2285.20 28.73 2012-08-13 16:15:31.000 226 33386.41 408.80 2285.07 28.73 2012-08-13 16:15:32.000 226 33386.56 408.80 2285.09 28.73 2012-08-13 16:15:33.000 226 33386.36 408.82 2285.19 28.73 2012-08-13 16:15:34.000 226 33386.47 408.82 2285.06 28.73 2012-08-13 16:15:35.000 226 33386.50 408.81 2285.11 28.73 2012-08-13 16:15:36.000 226 33386.38 408.81 2285.20 28.73 2012-08-13 16:15:37.000 226 33386.57 408.80 2285.08 28.73 2012-08-13 16:15:38.000 226 33386.51 408.78 2285.18 28.73 2012-08-13 16:15:39.000 226 33386.41 408.79 2285.20 28.73 2012-08-13 16:15:40.000 226 33386.40 408.78 2285.11 28.73 2012-08-13 16:15:41.000 226 33386.44 408.77 2285.11 28.73 2012-08-13 16:15:42.000 226 33386.51 408.78 2285.16 28.73 2012-08-13 16:15:43.000 226 33386.44 408.79 2285.20 28.73 2012-08-13 16:15:44.000 226 33386.48 408.80 2285.03 28.73 2012-08-13 16:15:45.000 226 33386.47 408.78 2285.14 28.73 2012-08-13 16:15:46.000 226 33386.45 408.76 2285.17 28.73 2012-08-13 16:15:47.000 226 33386.53 408.77 2285.12 28.73 2012-08-13 16:15:48.000 226 33386.51 408.78 2285.24 28.73 2012-08-13 16:15:48.000 226 33386.54 408.77 2285.16 28.73 2012-08-13 16:15:50.000 226 33386.45 408.79 2285.21 28.73 2012-08-13 16:15:51.000 226 33386.50 408.72 2285.21 28.73 2012-08-13 16:15:52.000 226 33386.42 408.79 2285.21 28.73 2012-08-13 16:15:53.000 226 33386.50 408.76 2285.24 28.73 2012-08-13 16:15:54.000 226 33386.52 408.75 2285.19 28.73 2012-08-13 16:15:55.000 226 33386.53 408.75 2285.20 28.73 2012-08-13 16:15:56.000 226 33386.54 408.73 2285.18 28.73 2012-08-13 16:15:57.000 226 33386.45 408.76 2285.13 28.73 2012-08-13 16:15:58.000 226 33386.53 408.78 2285.18 28.73 2012-08-13 16:15:59.000 226 33386.47 408.76 2285.16 28.73 2012-08-13 16:16:00.000 226 33386.41 408.75 2285.14 28.73 2012-08-13 16:16:01.000 226 33386.46 408.73 2285.22 28.73 2012-08-13 16:16:01.000 226 33386.35 408.70 2285.14 28.73 2012-08-13 16:16:03.000 226 33386.38 408.72 2285.18 28.73 2012-08-13 16:16:04.000 226 33386.36 408.76 2285.26 28.73 2012-08-13 16:16:05.000 226 33386.44 408.75 2285.21 28.73 2012-08-13 16:16:06.000 226 33386.42 408.73 2285.18 28.73 2012-08-13 16:16:07.000 226 33386.44 408.70 2285.24 28.73 2012-08-13 16:16:08.000 226 33386.33 408.74 2285.22 28.73 2012-08-13 16:16:09.000 226 33386.46 408.67 2285.20 28.73 2012-08-13 16:16:10.000 226 33386.36 408.72 2285.12 28.73 2012-08-13 16:16:11.000 226 33386.43 408.69 2285.14 28.73 2012-08-13 16:16:12.000 226 33386.31 408.71 2285.20 28.73 2012-08-13 16:16:13.000 226 33386.35 408.67 2285.18 28.73 2012-08-13 16:16:14.000 226 33386.34 408.70 2285.28 28.73 2012-08-13 16:16:15.000 226 33386.48 408.73 2285.28 28.73 2012-08-13 16:16:16.000 226 33386.35 408.71 2285.19 28.73 2012-08-13 16:16:17.000 226 33386.48 408.71 2285.21 28.73 2012-08-13 16:16:18.000 226 33386.38 408.69 2285.17 28.73 2012-08-13 16:16:19.000 226 33386.39 408.69 2285.25 28.73 2012-08-13 16:16:20.000 226 33386.47 408.68 2285.23 28.73 2012-08-13 16:16:21.000 226 33386.39 408.67 2285.18 28.73 2012-08-13 16:16:22.000 226 33386.42 408.70 2285.22 28.73 2012-08-13 16:16:23.000 226 33386.44 408.75 2285.16 28.73 2012-08-13 16:16:24.000 226 33386.45 408.71 2285.16 28.73 2012-08-13 16:16:25.000 226 33386.48 408.70 2285.12 28.73 2012-08-13 16:16:26.000 226 33386.45 408.70 2285.20 28.73 2012-08-13 16:16:27.000 226 33386.51 408.72 2285.22 28.73 2012-08-13 16:16:28.000 226 33386.40 408.69 2285.22 28.73 2012-08-13 16:16:29.000 226 33386.46 408.64 2285.27 28.73 2012-08-13 16:16:30.000 226 33386.49 408.67 2285.12 28.73 2012-08-13 16:16:31.000 226 33386.38 408.67 2285.20 28.73 2012-08-13 16:16:32.000 226 33386.37 408.73 2285.21 28.73 2012-08-13 16:16:33.000 226 33386.38 408.73 2285.20 28.73 2012-08-13 16:16:34.000 226 33386.41 408.72 2285.15 28.73 2012-08-13 16:16:35.000 226 33386.36 408.66 2285.14 28.73 2012-08-13 16:16:36.000 226 33386.39 408.68 2285.23 28.73 2012-08-13 16:16:37.000 226 33386.45 408.69 2285.09 28.73 2012-08-13 16:16:38.000 226 33386.40 408.63 2285.21 28.73 2012-08-13 16:16:39.000 226 33386.45 408.68 2285.12 28.73 2012-08-13 16:16:40.000 226 33386.44 408.65 2285.17 28.73 2012-08-13 16:16:41.000 226 33386.35 408.67 2285.18 28.73 2012-08-13 16:16:42.000 226 33386.37 408.69 2285.16 28.73 2012-08-13 16:16:42.000 226 33386.42 408.71 2285.08 28.73 2012-08-13 16:16:44.000 226 33386.38 408.67 2285.19 28.73 2012-08-13 16:16:45.000 226 33386.36 408.70 2285.08 28.73 2012-08-13 16:16:46.000 226 33386.35 408.68 2285.17 28.73 2012-08-13 16:16:47.000 226 33386.38 408.70 2285.12 28.73 2012-08-13 16:16:48.000 226 33386.33 408.69 2285.09 28.73 2012-08-13 16:16:49.000 226 33386.28 408.69 2285.12 28.73 2012-08-13 16:16:50.000 226 33386.22 408.68 2285.14 28.73 2012-08-13 16:16:51.000 226 33386.33 408.69 2285.24 28.73 2012-08-13 16:16:52.000 226 33386.30 408.68 2285.12 28.73 2012-08-13 16:16:53.000 226 33386.24 408.67 2285.20 28.73 2012-08-13 16:16:54.000 226 33386.21 408.73 2285.18 28.73 2012-08-13 16:16:55.000 226 33386.22 408.71 2285.09 28.73 2012-08-13 16:16:55.000 226 33386.18 408.71 2285.21 28.73 2012-08-13 16:16:57.000 226 33386.20 408.72 2285.15 28.73 2012-08-13 16:16:58.000 226 33386.09 408.70 2285.11 28.73 2012-08-13 16:16:59.000 226 33386.17 408.70 2285.11 28.73 2012-08-13 16:17:00.000 226 33386.19 408.71 2285.15 28.73 2012-08-13 16:17:01.000 226 33386.14 408.70 2285.18 28.73 2012-08-13 16:17:02.000 226 33386.07 408.74 2285.22 28.73 2012-08-13 16:17:03.000 226 33386.13 408.72 2285.30 28.73 2012-08-13 16:17:04.000 226 33386.12 408.71 2285.25 28.73 2012-08-13 16:17:05.000 226 33386.07 408.68 2285.27 28.73 2012-08-13 16:17:06.000 226 33386.05 408.67 2285.28 28.73 2012-08-13 16:17:07.000 226 33386.13 408.71 2285.29 28.73 2012-08-13 16:17:08.000 226 33386.11 408.71 2285.24 28.73 2012-08-13 16:17:09.000 226 33386.03 408.70 2285.16 28.73 2012-08-13 16:17:10.000 226 33386.05 408.66 2285.24 28.73 2012-08-13 16:17:11.000 226 33386.11 408.65 2285.28 28.73 2012-08-13 16:17:12.000 226 33386.05 408.66 2285.11 28.73 2012-08-13 16:17:13.000 226 33386.05 408.67 2285.22 28.73 2012-08-13 16:17:14.000 226 33386.03 408.69 2285.28 28.73 2012-08-13 16:17:15.000 226 33386.01 408.68 2285.22 28.73 2012-08-13 16:17:16.000 226 33385.98 408.69 2285.31 28.73 2012-08-13 16:17:17.000 226 33386.01 408.69 2285.28 28.73 2012-08-13 16:17:18.000 226 33385.97 408.69 2285.35 28.73 2012-08-13 16:17:19.000 226 33386.00 408.75 2285.30 28.73 2012-08-13 16:17:20.000 226 33385.88 408.72 2285.33 28.73 2012-08-13 16:17:21.000 226 33385.94 408.67 2285.24 28.73 2012-08-13 16:17:22.000 226 33385.98 408.68 2285.36 28.73 2012-08-13 16:17:23.000 226 33385.88 408.68 2285.31 28.73 2012-08-13 16:17:24.000 226 33385.87 408.69 2285.32 28.73 2012-08-13 16:17:25.000 226 33385.91 408.71 2285.36 28.73 2012-08-13 16:17:26.000 226 33385.85 408.68 2285.33 28.73 2012-08-13 16:17:27.000 226 33385.96 408.65 2285.33 28.73 2012-08-13 16:17:28.000 226 33385.96 408.69 2285.30 28.73 2012-08-13 16:17:29.000 226 33385.91 408.67 2285.33 28.73 2012-08-13 16:17:30.000 226 33385.80 408.66 2285.21 28.73 2012-08-13 16:17:31.000 226 33385.91 408.69 2285.33 28.73 2012-08-13 16:17:32.000 226 33385.90 408.71 2285.27 28.73 2012-08-13 16:17:33.000 226 33385.86 408.64 2285.36 28.73 2012-08-13 16:17:34.000 226 33385.93 408.68 2285.29 28.73 2012-08-13 16:17:35.000 226 33385.89 408.65 2285.28 28.73 2012-08-13 16:17:36.000 226 33385.95 408.65 2285.35 28.73 2012-08-13 16:17:36.000 226 33385.89 408.68 2285.35 28.73 2012-08-13 16:17:38.000 226 33385.90 408.66 2285.34 28.73 2012-08-13 16:17:39.000 226 33385.92 408.66 2285.34 28.73 2012-08-13 16:17:40.000 226 33385.96 408.66 2285.39 28.73 2012-08-13 16:17:41.000 226 33385.82 408.66 2285.36 28.73 2012-08-13 16:17:42.000 226 33385.90 408.62 2285.33 28.73 2012-08-13 16:17:43.000 226 33385.86 408.66 2285.21 28.73 2012-08-13 16:17:44.000 226 33385.92 408.65 2285.28 28.73 2012-08-13 16:17:45.000 226 33385.90 408.67 2285.34 28.73 2012-08-13 16:17:46.000 226 33386.06 408.66 2285.31 28.73 2012-08-13 16:17:47.000 226 33385.92 408.60 2285.33 28.73 2012-08-13 16:17:48.000 226 33385.88 408.62 2285.19 28.73 2012-08-13 16:17:49.000 226 33385.89 408.63 2285.31 28.73 2012-08-13 16:17:49.000 226 33385.86 408.65 2285.30 28.73 2012-08-13 16:17:51.000 226 33385.86 408.69 2285.31 28.73 2012-08-13 16:17:52.000 226 33385.90 408.60 2285.31 28.73 2012-08-13 16:17:53.000 226 33385.89 408.62 2285.32 28.73 2012-08-13 16:17:54.000 226 33385.93 408.65 2285.30 28.73 2012-08-13 16:17:55.000 226 33386.00 408.62 2285.22 28.73 2012-08-13 16:17:56.000 226 33385.86 408.61 2285.29 28.73 2012-08-13 16:17:57.000 226 33385.95 408.66 2285.30 28.73 2012-08-13 16:17:58.000 226 33385.98 408.62 2285.28 28.73 2012-08-13 16:17:59.000 226 33385.87 408.62 2285.26 28.73 2012-08-13 16:18:00.000 226 33385.91 408.66 2285.31 28.73 2012-08-13 16:18:01.000 226 33385.89 408.60 2285.27 28.73 2012-08-13 16:18:02.000 226 33385.82 408.61 2285.29 28.73 2012-08-13 16:18:03.000 226 33385.81 408.62 2285.34 28.73 2012-08-13 16:18:04.000 226 33385.90 408.57 2285.24 28.73 2012-08-13 16:18:05.000 226 33385.85 408.57 2285.27 28.73 2012-08-13 16:18:06.000 226 33385.79 408.59 2285.28 28.73 2012-08-13 16:18:07.000 226 33385.76 408.59 2285.24 28.73 2012-08-13 16:18:08.000 226 33385.89 408.61 2285.34 28.73 2012-08-13 16:18:09.000 226 33385.82 408.65 2285.29 28.73 2012-08-13 16:18:10.000 226 33385.86 408.62 2285.26 28.73 2012-08-13 16:18:11.000 226 33385.79 408.60 2285.21 28.73 2012-08-13 16:18:12.000 226 33385.85 408.58 2285.31 28.73 2012-08-13 16:18:13.000 226 33385.73 408.62 2285.27 28.73 2012-08-13 16:18:14.000 226 33385.79 408.58 2285.32 28.73 2012-08-13 16:18:15.000 226 33385.81 408.58 2285.31 28.73 2012-08-13 16:18:16.000 226 33385.75 408.61 2285.24 28.73 2012-08-13 16:18:17.000 226 33385.76 408.63 2285.25 28.73 2012-08-13 16:18:18.000 226 33385.74 408.56 2285.17 28.73 2012-08-13 16:18:19.000 226 33385.79 408.61 2285.31 28.73 2012-08-13 16:18:20.000 226 33385.69 408.63 2285.26 28.73 2012-08-13 16:18:21.000 226 33385.70 408.60 2285.27 28.73 2012-08-13 16:18:22.000 226 33385.77 408.62 2285.29 28.73 2012-08-13 16:18:23.000 226 33385.67 408.62 2285.25 28.73 2012-08-13 16:18:24.000 226 33385.71 408.63 2285.24 28.73 2012-08-13 16:18:25.000 226 33385.73 408.62 2285.34 28.73 2012-08-13 16:18:26.000 226 33385.74 408.61 2285.26 28.73 2012-08-13 16:18:27.000 226 33385.70 408.63 2285.33 28.73 2012-08-13 16:18:28.000 226 33385.64 408.63 2285.17 28.73 2012-08-13 16:18:29.000 226 33385.66 408.61 2285.24 28.73 2012-08-13 16:18:30.000 226 33385.71 408.64 2285.32 28.73 2012-08-13 16:18:30.000 226 33385.72 408.58 2285.20 28.73 2012-08-13 16:18:32.000 226 33385.66 408.55 2285.26 28.73 2012-08-13 16:18:33.000 226 33385.60 408.56 2285.24 28.73 2012-08-13 16:18:34.000 226 33385.64 408.57 2285.27 28.73 2012-08-13 16:18:35.000 226 33385.61 408.54 2285.23 28.73 2012-08-13 16:18:36.000 226 33385.71 408.58 2285.35 28.73 2012-08-13 16:18:37.000 226 33385.64 408.52 2285.20 28.73 2012-08-13 16:18:38.000 226 33385.64 408.56 2285.26 28.73 2012-08-13 16:18:39.000 226 33385.58 408.61 2285.21 28.73 2012-08-13 16:18:40.000 226 33385.49 408.55 2285.28 28.73 2012-08-13 16:18:41.000 226 33385.54 408.56 2285.25 28.73 2012-08-13 16:18:42.000 226 33385.62 408.57 2285.21 28.73 2012-08-13 16:18:43.000 226 33385.61 408.54 2285.20 28.73 2012-08-13 16:18:43.000 226 33385.54 408.57 2285.20 28.73 2012-08-13 16:18:45.000 226 33385.56 408.52 2285.18 28.73 2012-08-13 16:18:46.000 226 33385.47 408.54 2285.27 28.73 2012-08-13 16:18:47.000 226 33385.60 408.51 2285.22 28.73 2012-08-13 16:18:48.000 226 33385.54 408.54 2285.25 28.73 2012-08-13 16:18:49.000 226 33385.57 408.52 2285.26 28.73 2012-08-13 16:18:50.000 226 33385.59 408.53 2285.26 28.73 2012-08-13 16:18:51.000 226 33385.65 408.52 2285.14 28.73 2012-08-13 16:18:52.000 226 33385.64 408.52 2285.26 28.73 2012-08-13 16:18:53.000 226 33385.57 408.49 2285.24 28.73 2012-08-13 16:18:54.000 226 33385.66 408.53 2285.22 28.73 2012-08-13 16:18:55.000 226 33385.63 408.52 2285.32 28.73 2012-08-13 16:18:56.000 226 33385.52 408.50 2285.27 28.73 2012-08-13 16:18:57.000 226 33385.64 408.50 2285.27 28.73 2012-08-13 16:18:58.000 226 33385.48 408.52 2285.24 28.73 2012-08-13 16:18:59.000 226 33385.50 408.49 2285.21 28.73 2012-08-13 16:19:00.000 226 33385.54 408.48 2285.21 28.73 2012-08-13 16:19:01.000 226 33385.60 408.51 2285.24 28.73 2012-08-13 16:19:02.000 226 33385.60 408.47 2285.25 28.73 2012-08-13 16:19:03.000 226 33385.52 408.50 2285.18 28.73 2012-08-13 16:19:04.000 226 33385.51 408.46 2285.23 28.73 2012-08-13 16:19:05.000 226 33385.55 408.48 2285.30 28.73 2012-08-13 16:19:06.000 226 33385.54 408.52 2285.21 28.73 2012-08-13 16:19:07.000 226 33385.58 408.51 2285.23 28.73 2012-08-13 16:19:08.000 226 33385.57 408.47 2285.22 28.73 2012-08-13 16:19:09.000 226 33385.55 408.52 2285.29 28.73 2012-08-13 16:19:10.000 226 33385.47 408.52 2285.18 28.73 2012-08-13 16:19:11.000 226 33385.54 408.48 2285.22 28.73 2012-08-13 16:19:12.000 226 33385.53 408.49 2285.26 28.73 2012-08-13 16:19:13.000 226 33385.50 408.51 2285.20 28.73 2012-08-13 16:19:14.000 226 33385.43 408.50 2285.22 28.73 2012-08-13 16:19:15.000 226 33385.54 408.51 2285.18 28.73 2012-08-13 16:19:16.000 226 33385.58 408.50 2285.11 28.73 2012-08-13 16:19:17.000 226 33385.49 408.50 2285.20 28.73 2012-08-13 16:19:18.000 226 33385.49 408.53 2285.21 28.73 2012-08-13 16:19:19.000 226 33385.52 408.49 2285.26 28.73 2012-08-13 16:19:20.000 226 33385.49 408.52 2285.26 28.73 2012-08-13 16:19:21.000 226 33385.53 408.47 2285.33 28.73 2012-08-13 16:19:22.000 226 33385.55 408.46 2285.20 28.73 2012-08-13 16:19:23.000 226 33385.57 408.47 2285.17 28.73 2012-08-13 16:19:24.000 226 33385.51 408.47 2285.24 28.73 2012-08-13 16:19:24.000 226 33385.57 408.44 2285.25 28.73 2012-08-13 16:19:26.000 226 33385.49 408.46 2285.23 28.73 2012-08-13 16:19:27.000 226 33385.52 408.48 2285.22 28.73 2012-08-13 16:19:28.000 226 33385.55 408.47 2285.30 28.73 2012-08-13 16:19:29.000 226 33385.47 408.46 2285.27 28.73 2012-08-13 16:19:30.000 226 33385.54 408.50 2285.33 28.73 2012-08-13 16:19:31.000 226 33385.48 408.45 2285.22 28.73 2012-08-13 16:19:32.000 226 33385.52 408.48 2285.18 28.73 2012-08-13 16:19:33.000 226 33385.49 408.48 2285.25 28.73 2012-08-13 16:19:34.000 226 33385.48 408.50 2285.18 28.73 2012-08-13 16:19:35.000 226 33385.48 408.50 2285.19 28.73 2012-08-13 16:19:36.000 226 33385.57 408.50 2285.20 28.73 2012-08-13 16:19:37.000 226 33385.54 408.53 2285.21 28.73 2012-08-13 16:19:37.000 226 33385.57 408.51 2285.24 28.73 2012-08-13 16:19:39.000 226 33385.54 408.52 2285.24 28.73 2012-08-13 16:19:40.000 226 33385.49 408.56 2285.26 28.73 2012-08-13 16:19:41.000 226 33385.43 408.53 2285.20 28.73 2012-08-13 16:19:42.000 226 33385.43 408.55 2285.35 28.73 2012-08-13 16:19:43.000 226 33385.36 408.58 2285.21 28.73 2012-08-13 16:19:44.000 226 33385.50 408.54 2285.29 28.73 2012-08-13 16:19:45.000 226 33385.38 408.56 2285.34 28.73 2012-08-13 16:19:46.000 226 33385.46 408.61 2285.29 28.73 2012-08-13 16:19:47.000 226 33385.43 408.61 2285.25 28.73 2012-08-13 16:19:48.000 226 33385.35 408.57 2285.30 28.73 2012-08-13 16:19:49.000 226 33385.32 408.61 2285.36 28.73 2012-08-13 16:19:50.000 226 33385.35 408.58 2285.26 28.73 2012-08-13 16:19:51.000 226 33385.35 408.63 2285.39 28.73 2012-08-13 16:19:52.000 226 33385.35 408.65 2285.45 28.73 2012-08-13 16:19:53.000 226 33385.27 408.63 2285.37 28.73 2012-08-13 16:19:54.000 226 33385.26 408.67 2285.39 28.73 2012-08-13 16:19:55.000 226 33385.31 408.64 2285.32 28.73 2012-08-13 16:19:56.000 226 33385.26 408.68 2285.40 28.73 2012-08-13 16:19:57.000 226 33385.21 408.69 2285.49 28.73 2012-08-13 16:19:58.000 226 33385.18 408.69 2285.36 28.73 2012-08-13 16:19:59.000 226 33385.18 408.67 2285.44 28.73 2012-08-13 16:20:00.000 226 33385.21 408.73 2285.46 28.73 2012-08-13 16:20:01.000 226 33385.17 408.69 2285.41 28.73 2012-08-13 16:20:02.000 226 33385.18 408.66 2285.43 28.73 2012-08-13 16:20:03.000 226 33385.12 408.72 2285.42 28.73 2012-08-13 16:20:04.000 226 33385.21 408.69 2285.43 28.73 2012-08-13 16:20:05.000 226 33385.05 408.71 2285.50 28.73 2012-08-13 16:20:06.000 226 33385.12 408.73 2285.46 28.73 2012-08-13 16:20:07.000 226 33385.08 408.74 2285.48 28.73 2012-08-13 16:20:08.000 226 33385.07 408.78 2285.47 28.73 2012-08-13 16:20:09.000 226 33385.09 408.80 2285.58 28.73 2012-08-13 16:20:10.000 226 33385.00 408.81 2285.52 28.73 2012-08-13 16:20:11.000 226 33385.08 408.78 2285.55 28.73 2012-08-13 16:20:12.000 226 33385.05 408.76 2285.55 28.73 2012-08-13 16:20:13.000 226 33384.94 408.83 2285.52 28.73 2012-08-13 16:20:14.000 226 33385.08 408.84 2285.57 28.73 2012-08-13 16:20:15.000 226 33385.05 408.80 2285.61 28.73 2012-08-13 16:20:16.000 226 33384.99 408.82 2285.59 28.73 2012-08-13 16:20:17.000 226 33384.96 408.81 2285.55 28.73 2012-08-13 16:20:18.000 226 33384.93 408.87 2285.62 28.73 2012-08-13 16:20:18.000 226 33385.01 408.83 2285.59 28.73 2012-08-13 16:20:20.000 226 33385.00 408.85 2285.55 28.73 2012-08-13 16:20:21.000 226 33384.93 408.83 2285.58 28.73 2012-08-13 16:20:22.000 226 33385.08 408.85 2285.64 28.73 2012-08-13 16:20:23.000 226 33384.92 408.87 2285.64 28.73 2012-08-13 16:20:24.000 226 33384.89 408.87 2285.65 28.73 2012-08-13 16:20:25.000 226 33384.96 408.83 2285.67 28.73 2012-08-13 16:20:26.000 226 33384.90 408.88 2285.68 28.73 2012-08-13 16:20:27.000 226 33384.92 408.89 2285.69 28.73 2012-08-13 16:20:28.000 226 33384.92 408.87 2285.64 28.73 2012-08-13 16:20:29.000 226 33384.86 408.89 2285.65 28.73 2012-08-13 16:20:30.000 226 33384.87 408.83 2285.67 28.73 2012-08-13 16:20:31.000 226 33384.89 408.89 2285.76 28.73 2012-08-13 16:20:31.000 226 33384.98 408.85 2285.68 28.73 2012-08-13 16:20:33.000 226 33384.86 408.86 2285.75 28.73 2012-08-13 16:20:34.000 226 33384.90 408.87 2285.75 28.73 2012-08-13 16:20:35.000 226 33384.86 408.86 2285.68 28.73 2012-08-13 16:20:36.000 226 33384.87 408.86 2285.66 28.73 2012-08-13 16:20:37.000 226 33384.88 408.86 2285.72 28.73 2012-08-13 16:20:38.000 226 33384.83 408.86 2285.73 28.73 2012-08-13 16:20:39.000 226 33384.89 408.84 2285.73 28.73 2012-08-13 16:20:40.000 226 33384.86 408.90 2285.73 28.73 2012-08-13 16:20:41.000 226 33384.82 408.86 2285.70 28.73 2012-08-13 16:20:42.000 226 33384.87 408.86 2285.76 28.73 2012-08-13 16:20:43.000 226 33384.82 408.83 2285.69 28.73 2012-08-13 16:20:44.000 226 33384.84 408.86 2285.79 28.73 2012-08-13 16:20:45.000 226 33384.95 408.91 2285.76 28.73 2012-08-13 16:20:46.000 226 33384.81 408.85 2285.71 28.73 2012-08-13 16:20:47.000 226 33384.78 408.86 2285.69 28.73 2012-08-13 16:20:48.000 226 33384.84 408.87 2285.79 28.73 2012-08-13 16:20:49.000 226 33384.85 408.86 2285.78 28.73 2012-08-13 16:20:50.000 226 33384.81 408.89 2285.70 28.73 2012-08-13 16:20:51.000 226 33384.82 408.84 2285.72 28.73 2012-08-13 16:20:52.000 226 33384.74 408.83 2285.73 28.73 2012-08-13 16:20:53.000 226 33384.75 408.87 2285.70 28.73 2012-08-13 16:20:54.000 226 33384.87 408.91 2285.83 28.73 2012-08-13 16:20:55.000 226 33384.80 408.89 2285.87 28.73 2012-08-13 16:20:56.000 226 33384.87 408.87 2285.74 28.73 2012-08-13 16:20:57.000 226 33384.84 408.87 2285.80 28.73 2012-08-13 16:20:58.000 226 33384.85 408.90 2285.76 28.73 2012-08-13 16:20:59.000 226 33384.83 408.90 2285.74 28.74 2012-08-13 16:21:00.000 226 33384.85 408.91 2285.82 28.73 2012-08-13 16:21:01.000 226 33384.82 408.90 2285.77 28.73 2012-08-13 16:21:02.000 226 33384.95 408.88 2285.71 28.73 2012-08-13 16:21:03.000 226 33384.85 408.89 2285.80 28.73 2012-08-13 16:21:04.000 226 33384.84 408.82 2285.76 28.74 2012-08-13 16:21:05.000 226 33384.81 408.83 2285.76 28.73 2012-08-13 16:21:06.000 226 33384.83 408.86 2285.71 28.73 2012-08-13 16:21:07.000 226 33384.90 408.86 2285.73 28.73 2012-08-13 16:21:08.000 226 33384.87 408.83 2285.76 28.73 2012-08-13 16:21:09.000 226 33384.92 408.81 2285.72 28.73 2012-08-13 16:21:10.000 226 33384.84 408.92 2285.73 28.73 2012-08-13 16:21:11.000 226 33384.77 408.91 2285.80 28.73 2012-08-13 16:21:12.000 226 33384.84 408.89 2285.74 28.73 2012-08-13 16:21:12.000 226 33384.98 408.87 2285.78 28.73 2012-08-13 16:21:14.000 226 33384.90 408.86 2285.73 28.73 2012-08-13 16:21:15.000 226 33384.78 408.87 2285.74 28.73 2012-08-13 16:21:16.000 226 33384.87 408.90 2285.74 28.74 2012-08-13 16:21:17.000 226 33384.82 408.88 2285.71 28.74 2012-08-13 16:21:18.000 226 33384.89 408.89 2285.70 28.73 2012-08-13 16:21:19.000 226 33384.86 408.90 2285.78 28.73 2012-08-13 16:21:20.000 226 33384.86 408.85 2285.71 28.73 2012-08-13 16:21:21.000 226 33384.92 408.93 2285.80 28.73 2012-08-13 16:21:22.000 226 33384.83 408.93 2285.78 28.73 2012-08-13 16:21:23.000 226 33384.80 408.93 2285.78 28.73 2012-08-13 16:21:24.000 226 33384.79 408.93 2285.75 28.73 2012-08-13 16:21:25.000 226 33384.84 408.93 2285.71 28.73 2012-08-13 16:21:25.000 226 33384.74 408.91 2285.78 28.73 2012-08-13 16:21:27.000 226 33384.88 408.89 2285.77 28.73 2012-08-13 16:21:28.000 226 33384.92 408.87 2285.76 28.73 2012-08-13 16:21:29.000 226 33384.76 408.83 2285.82 28.73 2012-08-13 16:21:30.000 226 33384.81 408.92 2285.73 28.73 2012-08-13 16:21:31.000 226 33384.85 408.92 2285.76 28.73 2012-08-13 16:21:32.000 226 33384.74 408.91 2285.80 28.73 2012-08-13 16:21:33.000 226 33384.86 408.89 2285.76 28.73 2012-08-13 16:21:34.000 226 33384.84 408.89 2285.74 28.73 2012-08-13 16:21:35.000 226 33384.75 408.89 2285.78 28.73 2012-08-13 16:21:36.000 226 33384.75 408.85 2285.76 28.73 2012-08-13 16:21:37.000 226 33384.79 408.89 2285.86 28.73 2012-08-13 16:21:38.000 226 33384.77 408.88 2285.83 28.73 2012-08-13 16:21:39.000 226 33384.75 408.93 2285.85 28.73 2012-08-13 16:21:40.000 226 33384.72 408.94 2285.84 28.73 2012-08-13 16:21:41.000 226 33384.74 408.91 2285.89 28.73 2012-08-13 16:21:42.000 226 33384.71 408.92 2285.91 28.73 2012-08-13 16:21:43.000 226 33384.78 408.97 2285.78 28.73 2012-08-13 16:21:44.000 226 33384.78 408.88 2285.82 28.73 2012-08-13 16:21:45.000 226 33384.74 408.87 2285.84 28.73 2012-08-13 16:21:46.000 226 33384.64 408.93 2285.85 28.73 2012-08-13 16:21:47.000 226 33384.71 408.93 2285.76 28.73 2012-08-13 16:21:48.000 226 33384.74 408.91 2285.88 28.73 2012-08-13 16:21:49.000 226 33384.71 408.95 2285.79 28.73 2012-08-13 16:21:50.000 226 33384.70 408.90 2285.88 28.73 2012-08-13 16:21:51.000 226 33384.63 408.98 2285.82 28.73 2012-08-13 16:21:52.000 226 33384.68 408.97 2285.91 28.73 2012-08-13 16:21:53.000 226 33384.64 408.94 2285.89 28.73 2012-08-13 16:21:54.000 226 33384.77 408.92 2285.75 28.73 2012-08-13 16:21:55.000 226 33384.61 408.95 2285.84 28.73 2012-08-13 16:21:56.000 226 33384.64 408.95 2285.88 28.73 2012-08-13 16:21:57.000 226 33384.64 408.95 2285.86 28.73 2012-08-13 16:21:58.000 226 33384.73 408.95 2285.96 28.73 2012-08-13 16:21:59.000 226 33384.69 408.94 2285.90 28.73 2012-08-13 16:22:00.000 226 33384.71 408.92 2285.92 28.73 2012-08-13 16:22:01.000 226 33384.71 408.94 2285.81 28.73 2012-08-13 16:22:02.000 226 33384.69 408.87 2285.90 28.74 2012-08-13 16:22:03.000 226 33384.68 408.92 2285.98 28.73 2012-08-13 16:22:04.000 226 33384.74 408.90 2285.89 28.73 2012-08-13 16:22:05.000 226 33384.67 408.89 2285.86 28.73 2012-08-13 16:22:06.000 226 33384.68 408.88 2285.83 28.73 2012-08-13 16:22:06.000 226 33384.75 408.91 2285.90 28.73 2012-08-13 16:22:08.000 226 33384.80 408.85 2285.86 28.73 2012-08-13 16:22:09.000 226 33384.76 408.84 2285.89 28.73 2012-08-13 16:22:10.000 226 33384.79 408.83 2285.84 28.73 2012-08-13 16:22:11.000 226 33384.85 408.81 2285.84 28.73 2012-08-13 16:22:12.000 226 33384.82 408.76 2285.84 28.73 2012-08-13 16:22:13.000 226 33384.85 408.79 2285.80 28.74 2012-08-13 16:22:14.000 226 33384.79 408.82 2285.78 28.73 2012-08-13 16:22:15.000 226 33384.80 408.80 2285.88 28.73 2012-08-13 16:22:16.000 226 33384.93 408.78 2285.90 28.73 2012-08-13 16:22:17.000 226 33384.78 408.77 2285.84 28.73 2012-08-13 16:22:18.000 226 33384.75 408.74 2285.84 28.74 2012-08-13 16:22:19.000 226 33384.86 408.80 2285.73 28.74 2012-08-13 16:22:19.000 226 33384.84 408.77 2285.79 28.74 2012-08-13 16:22:21.000 226 33384.89 408.79 2285.84 28.74 2012-08-13 16:22:22.000 226 33384.86 408.75 2285.84 28.74 2012-08-13 16:22:23.000 226 33384.75 408.75 2285.77 28.74 2012-08-13 16:22:24.000 226 33384.79 408.75 2285.81 28.74 2012-08-13 16:22:25.000 226 33384.84 408.77 2285.86 28.74 2012-08-13 16:22:26.000 226 33384.86 408.75 2285.80 28.74 2012-08-13 16:22:27.000 226 33384.83 408.72 2285.83 28.74 2012-08-13 16:22:28.000 226 33384.93 408.71 2285.84 28.74 2012-08-13 16:22:29.000 226 33384.87 408.70 2285.88 28.74 2012-08-13 16:22:30.000 226 33384.90 408.74 2285.79 28.74 2012-08-13 16:22:31.000 226 33384.89 408.73 2285.78 28.73 2012-08-13 16:22:32.000 226 33384.78 408.71 2285.76 28.74 2012-08-13 16:22:33.000 226 33384.94 408.75 2285.77 28.74 2012-08-13 16:22:34.000 226 33384.83 408.69 2285.77 28.74 2012-08-13 16:22:35.000 226 33384.90 408.67 2285.81 28.74 2012-08-13 16:22:36.000 226 33384.93 408.66 2285.83 28.74 2012-08-13 16:22:37.000 226 33384.91 408.70 2285.68 28.74 2012-08-13 16:22:38.000 226 33384.88 408.68 2285.71 28.74 2012-08-13 16:22:39.000 226 33384.99 408.68 2285.75 28.74 2012-08-13 16:22:40.000 226 33384.93 408.69 2285.79 28.74 2012-08-13 16:22:41.000 226 33384.92 408.69 2285.75 28.74 2012-08-13 16:22:42.000 226 33384.95 408.76 2285.73 28.74 2012-08-13 16:22:43.000 226 33384.89 408.73 2285.74 28.74 2012-08-13 16:22:44.000 226 33384.87 408.73 2285.70 28.74 2012-08-13 16:22:45.000 226 33384.99 408.74 2285.76 28.74 2012-08-13 16:22:46.000 226 33384.92 408.73 2285.68 28.74 2012-08-13 16:22:47.000 226 33384.98 408.72 2285.76 28.74 2012-08-13 16:22:48.000 226 33384.89 408.72 2285.74 28.74 2012-08-13 16:22:49.000 226 33384.98 408.71 2285.70 28.74 2012-08-13 16:22:50.000 226 33385.04 408.69 2285.67 28.74 2012-08-13 16:22:51.000 226 33384.99 408.66 2285.77 28.74 2012-08-13 16:22:52.000 226 33384.98 408.69 2285.73 28.74 2012-08-13 16:22:53.000 226 33384.94 408.68 2285.65 28.74 2012-08-13 16:22:54.000 226 33384.91 408.68 2285.64 28.74 2012-08-13 16:22:55.000 226 33384.99 408.72 2285.67 28.74 2012-08-13 16:22:56.000 226 33384.90 408.75 2285.71 28.74 2012-08-13 16:22:57.000 226 33384.84 408.68 2285.70 28.74 2012-08-13 16:22:58.000 226 33385.02 408.68 2285.71 28.74 2012-08-13 16:22:59.000 226 33384.98 408.67 2285.67 28.74 2012-08-13 16:23:00.000 226 33384.98 408.73 2285.73 28.74 2012-08-13 16:23:00.000 226 33384.88 408.70 2285.71 28.74 2012-08-13 16:23:02.000 226 33384.79 408.69 2285.66 28.74 2012-08-13 16:23:03.000 226 33384.98 408.71 2285.60 28.74 2012-08-13 16:23:04.000 226 33384.92 408.71 2285.72 28.74 2012-08-13 16:23:05.000 226 33384.89 408.71 2285.71 28.74 2012-08-13 16:23:06.000 226 33384.85 408.69 2285.77 28.74 2012-08-13 16:23:07.000 226 33384.88 408.73 2285.68 28.74 2012-08-13 16:23:08.000 226 33384.85 408.70 2285.70 28.74 2012-08-13 16:23:09.000 226 33384.91 408.68 2285.65 28.74 2012-08-13 16:23:10.000 226 33384.92 408.68 2285.62 28.74 2012-08-13 16:23:11.000 226 33384.80 408.72 2285.58 28.74 2012-08-13 16:23:12.000 226 33384.85 408.70 2285.76 28.73 2012-08-13 16:23:13.000 226 33384.90 408.70 2285.73 28.74 2012-08-13 16:23:13.000 226 33384.86 408.69 2285.70 28.74 2012-08-13 16:23:15.000 226 33384.85 408.72 2285.70 28.74 2012-08-13 16:23:16.000 226 33384.86 408.72 2285.63 28.74 2012-08-13 16:23:17.000 226 33384.79 408.71 2285.61 28.74 2012-08-13 16:23:18.000 226 33384.75 408.73 2285.71 28.74 2012-08-13 16:23:19.000 226 33384.83 408.72 2285.64 28.74 2012-08-13 16:23:20.000 226 33384.88 408.73 2285.73 28.74 2012-08-13 16:23:21.000 226 33384.84 408.74 2285.65 28.74 2012-08-13 16:23:22.000 226 33384.85 408.70 2285.65 28.74 2012-08-13 16:23:23.000 226 33384.86 408.71 2285.66 28.74 2012-08-13 16:23:24.000 226 33384.80 408.70 2285.73 28.74 2012-08-13 16:23:25.000 226 33384.91 408.75 2285.71 28.74 2012-08-13 16:23:26.000 226 33384.85 408.65 2285.68 28.74 2012-08-13 16:23:27.000 226 33384.93 408.73 2285.77 28.74 2012-08-13 16:23:28.000 226 33384.89 408.70 2285.70 28.73 2012-08-13 16:23:29.000 226 33384.89 408.70 2285.67 28.74 2012-08-13 16:23:30.000 226 33384.89 408.69 2285.73 28.74 2012-08-13 16:23:31.000 226 33384.86 408.69 2285.73 28.74 2012-08-13 16:23:32.000 226 33384.86 408.70 2285.76 28.74 2012-08-13 16:23:33.000 226 33384.82 408.69 2285.72 28.74 2012-08-13 16:23:34.000 226 33384.89 408.69 2285.76 28.74 2012-08-13 16:23:35.000 226 33384.86 408.67 2285.70 28.74 2012-08-13 16:23:36.000 226 33384.85 408.67 2285.70 28.74 2012-08-13 16:23:37.000 226 33384.86 408.66 2285.68 28.74 2012-08-13 16:23:38.000 226 33384.87 408.66 2285.77 28.74 2012-08-13 16:23:39.000 226 33384.83 408.72 2285.72 28.74 2012-08-13 16:23:40.000 226 33384.94 408.66 2285.74 28.74 2012-08-13 16:23:41.000 226 33384.79 408.64 2285.71 28.74 2012-08-13 16:23:42.000 226 33384.83 408.65 2285.72 28.74 2012-08-13 16:23:43.000 226 33384.92 408.70 2285.73 28.74 2012-08-13 16:23:44.000 226 33384.88 408.70 2285.70 28.74 2012-08-13 16:23:45.000 226 33384.85 408.65 2285.67 28.74 2012-08-13 16:23:46.000 226 33384.90 408.68 2285.63 28.74 2012-08-13 16:23:47.000 226 33384.87 408.73 2285.80 28.74 2012-08-13 16:23:48.000 226 33384.92 408.72 2285.71 28.74 2012-08-13 16:23:49.000 226 33384.85 408.71 2285.70 28.74 2012-08-13 16:23:50.000 226 33384.88 408.72 2285.67 28.74 2012-08-13 16:23:51.000 226 33384.80 408.70 2285.70 28.74 2012-08-13 16:23:52.000 226 33384.89 408.69 2285.69 28.74 2012-08-13 16:23:53.000 226 33384.87 408.69 2285.74 28.74 2012-08-13 16:23:54.000 226 33384.90 408.67 2285.76 28.74 2012-08-13 16:23:54.000 226 33384.86 408.68 2285.71 28.74 2012-08-13 16:23:56.000 226 33384.87 408.69 2285.73 28.74 2012-08-13 16:23:57.000 226 33384.91 408.67 2285.76 28.74 2012-08-13 16:23:58.000 226 33384.85 408.69 2285.83 28.74 2012-08-13 16:23:59.000 226 33384.82 408.65 2285.73 28.74 2012-08-13 16:24:00.000 226 33384.92 408.63 2285.74 28.74 2012-08-13 16:24:01.000 226 33384.86 408.65 2285.64 28.74 2012-08-13 16:24:02.000 226 33384.92 408.70 2285.80 28.74 2012-08-13 16:24:03.000 226 33384.84 408.63 2285.80 28.74 2012-08-13 16:24:04.000 226 33384.95 408.65 2285.78 28.74 2012-08-13 16:24:05.000 226 33384.77 408.67 2285.68 28.74 2012-08-13 16:24:06.000 226 33384.84 408.67 2285.69 28.74 2012-08-13 16:24:07.000 226 33384.87 408.69 2285.71 28.74 2012-08-13 16:24:07.000 226 33384.77 408.66 2285.65 28.74 2012-08-13 16:24:09.000 226 33384.84 408.69 2285.70 28.74 2012-08-13 16:24:10.000 226 33384.84 408.67 2285.74 28.74 2012-08-13 16:24:11.000 226 33384.76 408.69 2285.68 28.74 2012-08-13 16:24:12.000 226 33384.86 408.66 2285.69 28.74 2012-08-13 16:24:13.000 226 33384.87 408.67 2285.76 28.74 2012-08-13 16:24:14.000 226 33384.87 408.67 2285.70 28.74 2012-08-13 16:24:15.000 226 33384.87 408.67 2285.70 28.74 2012-08-13 16:24:16.000 226 33384.87 408.62 2285.78 28.74 2012-08-13 16:24:17.000 226 33384.76 408.63 2285.67 28.74 2012-08-13 16:24:18.000 226 33384.84 408.61 2285.73 28.74 2012-08-13 16:24:19.000 226 33384.87 408.59 2285.65 28.74 2012-08-13 16:24:20.000 226 33384.85 408.58 2285.72 28.74 2012-08-13 16:24:21.000 226 33384.72 408.58 2285.74 28.74 2012-08-13 16:24:22.000 226 33384.87 408.59 2285.73 28.74 2012-08-13 16:24:23.000 226 33384.91 408.58 2285.73 28.74 2012-08-13 16:24:24.000 226 33384.92 408.56 2285.68 28.74 2012-08-13 16:24:25.000 226 33384.92 408.59 2285.71 28.74 2012-08-13 16:24:26.000 226 33384.88 408.53 2285.67 28.74 2012-08-13 16:24:27.000 226 33384.93 408.59 2285.70 28.74 2012-08-13 16:24:28.000 226 33384.82 408.57 2285.73 28.74 2012-08-13 16:24:29.000 226 33384.88 408.62 2285.73 28.74 2012-08-13 16:24:30.000 226 33384.95 408.60 2285.77 28.74 2012-08-13 16:24:31.000 226 33384.99 408.56 2285.85 28.74 2012-08-13 16:24:32.000 226 33384.90 408.54 2285.71 28.74 2012-08-13 16:24:33.000 226 33384.94 408.53 2285.82 28.74 2012-08-13 16:24:34.000 226 33384.92 408.56 2285.67 28.74 2012-08-13 16:24:35.000 226 33384.96 408.50 2285.74 28.74 2012-08-13 16:24:36.000 226 33384.91 408.50 2285.70 28.74 2012-08-13 16:24:37.000 226 33384.95 408.51 2285.69 28.74 2012-08-13 16:24:38.000 226 33384.95 408.45 2285.71 28.74 2012-08-13 16:24:39.000 226 33384.93 408.49 2285.65 28.74 2012-08-13 16:24:40.000 226 33385.07 408.52 2285.67 28.74 2012-08-13 16:24:41.000 226 33384.93 408.50 2285.59 28.74 2012-08-13 16:24:42.000 226 33385.00 408.50 2285.70 28.74 2012-08-13 16:24:43.000 226 33384.98 408.51 2285.70 28.74 2012-08-13 16:24:44.000 226 33384.98 408.51 2285.64 28.74 2012-08-13 16:24:45.000 226 33384.89 408.46 2285.70 28.74 2012-08-13 16:24:46.000 226 33384.98 408.56 2285.71 28.74 2012-08-13 16:24:47.000 226 33385.09 408.48 2285.65 28.74 2012-08-13 16:24:48.000 226 33385.07 408.48 2285.68 28.74 2012-08-13 16:24:48.000 226 33385.02 408.52 2285.65 28.74 2012-08-13 16:24:50.000 226 33385.06 408.51 2285.68 28.74 2012-08-13 16:24:51.000 226 33385.05 408.49 2285.74 28.74 2012-08-13 16:24:52.000 226 33384.98 408.55 2285.70 28.74 2012-08-13 16:24:53.000 226 33385.06 408.53 2285.64 28.74 2012-08-13 16:24:54.000 226 33384.95 408.50 2285.68 28.74 2012-08-13 16:24:55.000 226 33385.07 408.56 2285.70 28.74 2012-08-13 16:24:56.000 226 33385.07 408.50 2285.66 28.74 2012-08-13 16:24:57.000 226 33385.04 408.50 2285.78 28.74 2012-08-13 16:24:58.000 226 33385.14 408.50 2285.71 28.74 2012-08-13 16:24:59.000 226 33385.02 408.52 2285.70 28.74 2012-08-13 16:25:00.000 226 33385.08 408.52 2285.70 28.74 2012-08-13 16:25:01.000 226 33385.23 408.51 2285.58 28.74 2012-08-13 16:25:01.000 226 33385.08 408.52 2285.67 28.74 2012-08-13 16:25:03.000 226 33385.05 408.48 2285.63 28.74 2012-08-13 16:25:04.000 226 33385.18 408.49 2285.65 28.74 2012-08-13 16:25:05.000 226 33385.02 408.48 2285.64 28.74 2012-08-13 16:25:06.000 226 33385.02 408.51 2285.56 28.74 2012-08-13 16:25:07.000 226 33385.11 408.49 2285.62 28.74 2012-08-13 16:25:08.000 226 33385.15 408.44 2285.61 28.74 2012-08-13 16:25:09.000 226 33385.05 408.45 2285.65 28.74 2012-08-13 16:25:10.000 226 33385.21 408.44 2285.64 28.74 2012-08-13 16:25:11.000 226 33385.06 408.41 2285.73 28.74 2012-08-13 16:25:12.000 226 33385.15 408.41 2285.78 28.74 2012-08-13 16:25:13.000 226 33385.13 408.42 2285.65 28.74 2012-08-13 16:25:14.000 226 33385.12 408.46 2285.59 28.74 2012-08-13 16:25:15.000 226 33385.09 408.44 2285.63 28.74 2012-08-13 16:25:16.000 226 33385.07 408.46 2285.61 28.74 2012-08-13 16:25:17.000 226 33385.18 408.44 2285.67 28.74 2012-08-13 16:25:18.000 226 33385.16 408.43 2285.64 28.74 2012-08-13 16:25:19.000 226 33385.11 408.39 2285.67 28.74 2012-08-13 16:25:20.000 226 33385.14 408.48 2285.67 28.74 2012-08-13 16:25:21.000 226 33385.19 408.46 2285.53 28.74 2012-08-13 16:25:22.000 226 33385.15 408.44 2285.66 28.74 2012-08-13 16:25:23.000 226 33385.11 408.46 2285.61 28.74 2012-08-13 16:25:24.000 226 33385.12 408.48 2285.55 28.74 2012-08-13 16:25:25.000 226 33385.18 408.41 2285.70 28.74 2012-08-13 16:25:26.000 226 33385.18 408.42 2285.66 28.74 2012-08-13 16:25:27.000 226 33385.15 408.44 2285.61 28.74 2012-08-13 16:25:28.000 226 33385.10 408.46 2285.64 28.74 2012-08-13 16:25:29.000 226 33385.15 408.42 2285.58 28.74 2012-08-13 16:25:30.000 226 33385.14 408.42 2285.56 28.74 2012-08-13 16:25:31.000 226 33385.16 408.38 2285.59 28.74 2012-08-13 16:25:32.000 226 33385.23 408.40 2285.58 28.74 2012-08-13 16:25:33.000 226 33385.26 408.39 2285.57 28.74 2012-08-13 16:25:34.000 226 33385.18 408.41 2285.59 28.74 2012-08-13 16:25:35.000 226 33385.17 408.36 2285.62 28.74 2012-08-13 16:25:36.000 226 33385.18 408.38 2285.64 28.74 2012-08-13 16:25:37.000 226 33385.18 408.44 2285.62 28.74 2012-08-13 16:25:38.000 226 33385.18 408.37 2285.57 28.74 2012-08-13 16:25:39.000 226 33385.17 408.40 2285.64 28.74 2012-08-13 16:25:40.000 226 33385.15 408.41 2285.64 28.74 2012-08-13 16:25:41.000 226 33385.10 408.40 2285.61 28.74 2012-08-13 16:25:42.000 226 33385.17 408.43 2285.55 28.74 2012-08-13 16:25:42.000 226 33385.18 408.44 2285.65 28.74 2012-08-13 16:25:44.000 226 33385.15 408.43 2285.59 28.74 2012-08-13 16:25:45.000 226 33385.07 408.43 2285.61 28.74 2012-08-13 16:25:46.000 226 33385.12 408.43 2285.62 28.74 2012-08-13 16:25:47.000 226 33385.06 408.41 2285.53 28.74 2012-08-13 16:25:48.000 226 33385.09 408.38 2285.59 28.74 2012-08-13 16:25:49.000 226 33385.12 408.36 2285.65 28.74 2012-08-13 16:25:50.000 226 33385.16 408.40 2285.58 28.74 2012-08-13 16:25:51.000 226 33385.14 408.36 2285.55 28.74 2012-08-13 16:25:52.000 226 33385.07 408.39 2285.61 28.74 2012-08-13 16:25:53.000 226 33385.23 408.37 2285.59 28.74 2012-08-13 16:25:54.000 226 33385.18 408.38 2285.58 28.74 2012-08-13 16:25:55.000 226 33385.21 408.32 2285.64 28.74 2012-08-13 16:25:55.000 226 33385.16 408.37 2285.64 28.74 2012-08-13 16:25:57.000 226 33385.11 408.37 2285.59 28.74 2012-08-13 16:25:58.000 226 33385.31 408.39 2285.57 28.74 2012-08-13 16:25:59.000 226 33385.18 408.36 2285.57 28.74 2012-08-13 16:26:00.000 226 33385.23 408.36 2285.65 28.74 2012-08-13 16:26:01.000 226 33385.16 408.37 2285.57 28.74 2012-08-13 16:26:02.000 226 33385.24 408.41 2285.62 28.74 2012-08-13 16:26:03.000 226 33385.14 408.41 2285.53 28.74 2012-08-13 16:26:04.000 226 33385.18 408.37 2285.55 28.74 2012-08-13 16:26:05.000 226 33385.20 408.40 2285.57 28.74 2012-08-13 16:26:06.000 226 33385.24 408.39 2285.61 28.74 2012-08-13 16:26:07.000 226 33385.21 408.39 2285.60 28.74 2012-08-13 16:26:08.000 226 33385.18 408.42 2285.54 28.74 2012-08-13 16:26:09.000 226 33385.24 408.42 2285.58 28.74 2012-08-13 16:26:10.000 226 33385.23 408.44 2285.65 28.74 2012-08-13 16:26:11.000 226 33385.15 408.38 2285.58 28.74 2012-08-13 16:26:12.000 226 33385.26 408.39 2285.62 28.74 2012-08-13 16:26:13.000 226 33385.32 408.36 2285.59 28.74 2012-08-13 16:26:14.000 226 33385.26 408.40 2285.61 28.74 2012-08-13 16:26:15.000 226 33385.27 408.35 2285.64 28.74 2012-08-13 16:26:16.000 226 33385.22 408.30 2285.61 28.74 2012-08-13 16:26:17.000 226 33385.27 408.33 2285.68 28.74 2012-08-13 16:26:18.000 226 33385.33 408.31 2285.64 28.74 2012-08-13 16:26:19.000 226 33385.24 408.35 2285.52 28.74 2012-08-13 16:26:20.000 226 33385.41 408.32 2285.58 28.74 2012-08-13 16:26:21.000 226 33385.25 408.30 2285.58 28.74 2012-08-13 16:26:22.000 226 33385.32 408.32 2285.58 28.74 2012-08-13 16:26:23.000 226 33385.40 408.28 2285.57 28.74 2012-08-13 16:26:24.000 226 33385.35 408.25 2285.62 28.74 2012-08-13 16:26:25.000 226 33385.37 408.31 2285.62 28.74 2012-08-13 16:26:26.000 226 33385.34 408.34 2285.58 28.74 2012-08-13 16:26:27.000 226 33385.40 408.36 2285.59 28.74 2012-08-13 16:26:28.000 226 33385.16 408.28 2285.60 28.74 2012-08-13 16:26:29.000 226 33385.48 408.29 2285.61 28.74 2012-08-13 16:26:30.000 226 33385.40 408.32 2285.56 28.74 2012-08-13 16:26:31.000 226 33385.35 408.29 2285.62 28.74 2012-08-13 16:26:32.000 226 33385.43 408.28 2285.58 28.74 2012-08-13 16:26:33.000 226 33385.32 408.28 2285.57 28.74 2012-08-13 16:26:34.000 226 33385.44 408.27 2285.55 28.74 2012-08-13 16:26:35.000 226 33385.49 408.27 2285.67 28.74 2012-08-13 16:26:36.000 226 33385.43 408.25 2285.67 28.74 2012-08-13 16:26:36.000 226 33385.45 408.29 2285.56 28.74 2012-08-13 16:26:38.000 226 33385.41 408.22 2285.55 28.74 2012-08-13 16:26:39.000 226 33385.48 408.26 2285.62 28.74 2012-08-13 16:26:40.000 226 33385.35 408.21 2285.58 28.74 2012-08-13 16:26:41.000 226 33385.44 408.23 2285.58 28.74 2012-08-13 16:26:42.000 226 33385.45 408.23 2285.55 28.74 2012-08-13 16:26:43.000 226 33385.48 408.23 2285.50 28.74 2012-08-13 16:26:44.000 226 33385.49 408.20 2285.59 28.74 2012-08-13 16:26:45.000 226 33385.54 408.24 2285.53 28.74 2012-08-13 16:26:46.000 226 33385.43 408.21 2285.62 28.74 2012-08-13 16:26:47.000 226 33385.41 408.21 2285.54 28.74 2012-08-13 16:26:48.000 226 33385.40 408.22 2285.54 28.74 2012-08-13 16:26:49.000 226 33385.41 408.24 2285.56 28.74 2012-08-13 16:26:49.000 226 33385.40 408.25 2285.53 28.74 2012-08-13 16:26:51.000 226 33385.46 408.27 2285.46 28.74 2012-08-13 16:26:52.000 226 33385.53 408.31 2285.47 28.74 2012-08-13 16:26:53.000 226 33385.37 408.27 2285.47 28.74 2012-08-13 16:26:54.000 226 33385.44 408.26 2285.47 28.74 2012-08-13 16:26:55.000 226 33385.48 408.25 2285.53 28.74 2012-08-13 16:26:56.000 226 33385.47 408.26 2285.49 28.74 2012-08-13 16:26:57.000 226 33385.40 408.29 2285.50 28.74 2012-08-13 16:26:58.000 226 33385.37 408.27 2285.46 28.74 2012-08-13 16:26:59.000 226 33385.39 408.25 2285.47 28.74 2012-08-13 16:27:00.000 226 33385.43 408.24 2285.54 28.74 2012-08-13 16:27:01.000 226 33385.48 408.25 2285.54 28.74 2012-08-13 16:27:02.000 226 33385.42 408.23 2285.46 28.74 2012-08-13 16:27:03.000 226 33385.38 408.23 2285.57 28.74 2012-08-13 16:27:04.000 226 33385.43 408.20 2285.59 28.74 2012-08-13 16:27:05.000 226 33385.58 408.23 2285.53 28.74 2012-08-13 16:27:06.000 226 33385.51 408.20 2285.57 28.74 2012-08-13 16:27:07.000 226 33385.49 408.20 2285.45 28.74 2012-08-13 16:27:08.000 226 33385.44 408.19 2285.51 28.74 2012-08-13 16:27:09.000 226 33385.50 408.21 2285.49 28.74 2012-08-13 16:27:10.000 226 33385.55 408.18 2285.47 28.74 2012-08-13 16:27:11.000 226 33385.43 408.19 2285.46 28.74 2012-08-13 16:27:12.000 226 33385.54 408.21 2285.50 28.74 2012-08-13 16:27:13.000 226 33385.55 408.24 2285.51 28.74 2012-08-13 16:27:14.000 226 33385.54 408.23 2285.48 28.74 2012-08-13 16:27:15.000 226 33385.45 408.23 2285.50 28.74 2012-08-13 16:27:16.000 226 33385.38 408.23 2285.45 28.74 2012-08-13 16:27:17.000 226 33385.47 408.18 2285.47 28.74 2012-08-13 16:27:18.000 226 33385.45 408.19 2285.44 28.74 2012-08-13 16:27:19.000 226 33385.49 408.29 2285.51 28.74 2012-08-13 16:27:20.000 226 33385.49 408.25 2285.52 28.74 2012-08-13 16:27:21.000 226 33385.47 408.19 2285.61 28.74 2012-08-13 16:27:22.000 226 33385.35 408.27 2285.45 28.74 2012-08-13 16:27:23.000 226 33385.45 408.19 2285.46 28.74 2012-08-13 16:27:24.000 226 33385.43 408.21 2285.51 28.74 2012-08-13 16:27:25.000 226 33385.49 408.24 2285.46 28.74 2012-08-13 16:27:26.000 226 33385.39 408.22 2285.44 28.74 2012-08-13 16:27:27.000 226 33385.51 408.25 2285.49 28.74 2012-08-13 16:27:28.000 226 33385.37 408.25 2285.47 28.74 2012-08-13 16:27:29.000 226 33385.42 408.25 2285.50 28.74 2012-08-13 16:27:30.000 226 33385.45 408.22 2285.49 28.74 2012-08-13 16:27:30.000 226 33385.48 408.22 2285.44 28.74 2012-08-13 16:27:32.000 226 33385.48 408.25 2285.49 28.74 2012-08-13 16:27:33.000 226 33385.50 408.20 2285.53 28.74 2012-08-13 16:27:34.000 226 33385.48 408.23 2285.55 28.74 2012-08-13 16:27:35.000 226 33385.52 408.25 2285.57 28.74 2012-08-13 16:27:36.000 226 33385.51 408.21 2285.53 28.74 2012-08-13 16:27:37.000 226 33385.51 408.25 2285.50 28.74 2012-08-13 16:27:38.000 226 33385.51 408.27 2285.53 28.74 2012-08-13 16:27:39.000 226 33385.54 408.19 2285.59 28.74 2012-08-13 16:27:40.000 226 33385.52 408.27 2285.45 28.74 2012-08-13 16:27:41.000 226 33385.51 408.21 2285.45 28.74 2012-08-13 16:27:42.000 226 33385.40 408.20 2285.52 28.74 2012-08-13 16:27:43.000 226 33385.45 408.25 2285.52 28.74 2012-08-13 16:27:43.000 226 33385.46 408.25 2285.57 28.74 2012-08-13 16:27:45.000 226 33385.43 408.25 2285.51 28.74 2012-08-13 16:27:46.000 226 33385.53 408.25 2285.51 28.74 2012-08-13 16:27:47.000 226 33385.48 408.23 2285.53 28.74 2012-08-13 16:27:48.000 226 33385.48 408.24 2285.52 28.74 2012-08-13 16:27:49.000 226 33385.44 408.20 2285.58 28.74 2012-08-13 16:27:50.000 226 33385.48 408.27 2285.46 28.74 2012-08-13 16:27:51.000 226 33385.39 408.26 2285.51 28.74 2012-08-13 16:27:52.000 226 33385.40 408.27 2285.58 28.74 2012-08-13 16:27:53.000 226 33385.40 408.23 2285.48 28.74 2012-08-13 16:27:54.000 226 33385.40 408.26 2285.52 28.74 2012-08-13 16:27:55.000 226 33385.49 408.26 2285.52 28.74 2012-08-13 16:27:56.000 226 33385.51 408.25 2285.51 28.74 2012-08-13 16:27:57.000 226 33385.49 408.20 2285.59 28.74 2012-08-13 16:27:58.000 226 33385.39 408.27 2285.55 28.74 2012-08-13 16:27:59.000 226 33385.37 408.23 2285.54 28.74 2012-08-13 16:28:00.000 226 33385.36 408.22 2285.60 28.74 2012-08-13 16:28:01.000 226 33385.43 408.30 2285.61 28.74 2012-08-13 16:28:02.000 226 33385.48 408.25 2285.64 28.74 2012-08-13 16:28:03.000 226 33385.37 408.23 2285.52 28.74 2012-08-13 16:28:04.000 226 33385.39 408.28 2285.53 28.74 2012-08-13 16:28:05.000 226 33385.38 408.27 2285.52 28.74 2012-08-13 16:28:06.000 226 33385.43 408.25 2285.56 28.74 2012-08-13 16:28:07.000 226 33385.32 408.27 2285.59 28.74 2012-08-13 16:28:08.000 226 33385.37 408.26 2285.57 28.74 2012-08-13 16:28:09.000 226 33385.42 408.25 2285.57 28.74 2012-08-13 16:28:10.000 226 33385.39 408.23 2285.54 28.74 2012-08-13 16:28:11.000 226 33385.30 408.23 2285.53 28.74 2012-08-13 16:28:12.000 226 33385.41 408.25 2285.56 28.74 2012-08-13 16:28:13.000 226 33385.48 408.19 2285.64 28.74 2012-08-13 16:28:14.000 226 33385.38 408.24 2285.68 28.74 2012-08-13 16:28:15.000 226 33385.40 408.20 2285.67 28.74 2012-08-13 16:28:16.000 226 33385.48 408.19 2285.61 28.74 2012-08-13 16:28:17.000 226 33385.40 408.20 2285.59 28.74 2012-08-13 16:28:18.000 226 33385.49 408.19 2285.50 28.74 2012-08-13 16:28:19.000 226 33385.46 408.18 2285.53 28.74 2012-08-13 16:28:20.000 226 33385.38 408.21 2285.60 28.74 2012-08-13 16:28:21.000 226 33385.39 408.18 2285.56 28.74 2012-08-13 16:28:22.000 226 33385.42 408.18 2285.48 28.74 2012-08-13 16:28:23.000 226 33385.46 408.19 2285.52 28.74 2012-08-13 16:28:24.000 226 33385.50 408.13 2285.51 28.74 2012-08-13 16:28:24.000 226 33385.49 408.14 2285.55 28.74 2012-08-13 16:28:26.000 226 33385.39 408.15 2285.54 28.74 2012-08-13 16:28:27.000 226 33385.46 408.14 2285.55 28.74 2012-08-13 16:28:28.000 226 33385.54 408.16 2285.56 28.74 2012-08-13 16:28:29.000 226 33385.53 408.14 2285.52 28.74 2012-08-13 16:28:30.000 226 33385.39 408.11 2285.48 28.74 2012-08-13 16:28:31.000 226 33385.47 408.14 2285.47 28.74 2012-08-13 16:28:32.000 226 33385.52 408.14 2285.60 28.74 2012-08-13 16:28:33.000 226 33385.48 408.13 2285.64 28.74 2012-08-13 16:28:34.000 226 33385.36 408.11 2285.54 28.74 2012-08-13 16:28:35.000 226 33385.58 408.12 2285.59 28.74 2012-08-13 16:28:36.000 226 33385.45 408.09 2285.55 28.74 2012-08-13 16:28:37.000 226 33385.47 408.11 2285.51 28.74 2012-08-13 16:28:37.000 226 33385.53 408.13 2285.59 28.74 2012-08-13 16:28:39.000 226 33385.38 408.12 2285.59 28.74 2012-08-13 16:28:40.000 226 33385.51 408.15 2285.51 28.74 2012-08-13 16:28:41.000 226 33385.49 408.14 2285.51 28.74 2012-08-13 16:28:42.000 226 33385.49 408.13 2285.48 28.74 2012-08-13 16:28:43.000 226 33385.54 408.16 2285.54 28.74 2012-08-13 16:28:44.000 226 33385.49 408.13 2285.62 28.74 2012-08-13 16:28:45.000 226 33385.55 408.13 2285.59 28.74 2012-08-13 16:28:46.000 226 33385.49 408.14 2285.62 28.74 2012-08-13 16:28:47.000 226 33385.48 408.16 2285.58 28.74 2012-08-13 16:28:48.000 226 33385.47 408.13 2285.51 28.74 2012-08-13 16:28:49.000 226 33385.41 408.10 2285.55 28.74 2012-08-13 16:28:50.000 226 33385.42 408.15 2285.49 28.74 2012-08-13 16:28:51.000 226 33385.40 408.07 2285.63 28.74 2012-08-13 16:28:52.000 226 33385.46 408.15 2285.49 28.74 2012-08-13 16:28:53.000 226 33385.47 408.12 2285.52 28.74 2012-08-13 16:28:54.000 226 33385.42 408.13 2285.52 28.74 2012-08-13 16:28:55.000 226 33385.41 408.12 2285.52 28.74 2012-08-13 16:28:56.000 226 33385.39 408.15 2285.53 28.74 2012-08-13 16:28:57.000 226 33385.40 408.14 2285.49 28.74 2012-08-13 16:28:58.000 226 33385.32 408.13 2285.52 28.74 2012-08-13 16:28:59.000 226 33385.43 408.17 2285.49 28.74 2012-08-13 16:29:00.000 226 33385.41 408.19 2285.51 28.74 2012-08-13 16:29:01.000 226 33385.35 408.14 2285.48 28.74 2012-08-13 16:29:02.000 226 33385.40 408.12 2285.62 28.74 2012-08-13 16:29:03.000 226 33385.47 408.13 2285.55 28.74 2012-08-13 16:29:04.000 226 33385.39 408.14 2285.57 28.74 2012-08-13 16:29:05.000 226 33385.54 408.11 2285.57 28.74 2012-08-13 16:29:06.000 226 33385.41 408.09 2285.55 28.74 2012-08-13 16:29:07.000 226 33385.40 408.14 2285.51 28.74 2012-08-13 16:29:08.000 226 33385.43 408.08 2285.52 28.74 2012-08-13 16:29:09.000 226 33385.28 408.11 2285.52 28.74 2012-08-13 16:29:10.000 226 33385.43 408.13 2285.58 28.74 2012-08-13 16:29:11.000 226 33385.49 408.15 2285.50 28.74 2012-08-13 16:29:12.000 226 33385.43 408.12 2285.58 28.74 2012-08-13 16:29:13.000 226 33385.42 408.09 2285.57 28.74 2012-08-13 16:29:14.000 226 33385.45 408.15 2285.51 28.74 2012-08-13 16:29:15.000 226 33385.41 408.13 2285.55 28.74 2012-08-13 16:29:16.000 226 33385.38 408.17 2285.57 28.74 2012-08-13 16:29:17.000 226 33385.46 408.18 2285.55 28.74 2012-08-13 16:29:18.000 226 33385.42 408.17 2285.57 28.74 2012-08-13 16:29:18.000 226 33385.43 408.13 2285.58 28.74 2012-08-13 16:29:20.000 226 33385.40 408.18 2285.61 28.74 2012-08-13 16:29:21.000 226 33385.49 408.16 2285.52 28.74 2012-08-13 16:29:22.000 226 33385.39 408.17 2285.53 28.74 2012-08-13 16:29:23.000 226 33385.46 408.13 2285.58 28.74 2012-08-13 16:29:24.000 226 33385.40 408.14 2285.59 28.74 2012-08-13 16:29:25.000 226 33385.46 408.18 2285.57 28.74 2012-08-13 16:29:26.000 226 33385.44 408.17 2285.58 28.74 2012-08-13 16:29:27.000 226 33385.40 408.16 2285.60 28.74 2012-08-13 16:29:28.000 226 33385.49 408.15 2285.60 28.74 2012-08-13 16:29:29.000 226 33385.51 408.18 2285.52 28.74 2012-08-13 16:29:30.000 226 33385.42 408.17 2285.54 28.74 2012-08-13 16:29:31.000 226 33385.40 408.17 2285.58 28.74 2012-08-13 16:29:31.000 226 33385.42 408.12 2285.53 28.74 2012-08-13 16:29:33.000 226 33385.40 408.18 2285.62 28.74 2012-08-13 16:29:34.000 226 33385.47 408.21 2285.57 28.74 2012-08-13 16:29:35.000 226 33385.36 408.20 2285.55 28.74 2012-08-13 16:29:36.000 226 33385.39 408.16 2285.58 28.74 2012-08-13 16:29:37.000 226 33385.42 408.20 2285.54 28.74 2012-08-13 16:29:38.000 226 33385.39 408.21 2285.54 28.74 2012-08-13 16:29:39.000 226 33385.41 408.21 2285.53 28.74 2012-08-13 16:29:40.000 226 33385.47 408.20 2285.62 28.74 2012-08-13 16:29:41.000 226 33385.30 408.18 2285.57 28.74 2012-08-13 16:29:42.000 226 33385.42 408.19 2285.51 28.74 2012-08-13 16:29:43.000 226 33385.48 408.20 2285.57 28.74 2012-08-13 16:29:44.000 226 33385.46 408.25 2285.64 28.74 2012-08-13 16:29:45.000 226 33385.36 408.24 2285.66 28.74 2012-08-13 16:29:46.000 226 33385.48 408.27 2285.58 28.74 2012-08-13 16:29:47.000 226 33385.46 408.27 2285.58 28.74 2012-08-13 16:29:48.000 226 33385.41 408.23 2285.60 28.74 2012-08-13 16:29:49.000 226 33385.42 408.25 2285.53 28.74 2012-08-13 16:29:50.000 226 33385.39 408.27 2285.65 28.74 2012-08-13 16:29:51.000 226 33385.47 408.19 2285.62 28.74 2012-08-13 16:29:52.000 226 33385.40 408.23 2285.55 28.74 2012-08-13 16:29:53.000 226 33385.47 408.19 2285.58 28.74 2012-08-13 16:29:54.000 226 33385.48 408.21 2285.58 28.74 2012-08-13 16:29:55.000 226 33385.43 408.21 2285.62 28.74 2012-08-13 16:29:56.000 226 33385.42 408.20 2285.55 28.74 2012-08-13 16:29:57.000 226 33385.33 408.23 2285.61 28.74 2012-08-13 16:29:58.000 226 33385.43 408.23 2285.62 28.74 2012-08-13 16:29:59.000 226 33385.36 408.21 2285.63 28.74 2012-08-13 16:30:00.000 226 33385.30 408.18 2285.68 28.74 2012-08-13 16:30:01.000 226 33385.33 408.23 2285.66 28.74 2012-08-13 16:30:02.000 226 33385.42 408.24 2285.57 28.74 2012-08-13 16:30:03.000 226 33385.35 408.24 2285.65 28.74 2012-08-13 16:30:04.000 226 33385.28 408.25 2285.65 28.74 2012-08-13 16:30:05.000 226 33385.30 408.24 2285.64 28.74 2012-08-13 16:30:06.000 226 33385.37 408.22 2285.71 28.74 2012-08-13 16:30:07.000 226 33385.29 408.27 2285.67 28.74 2012-08-13 16:30:08.000 226 33385.37 408.30 2285.75 28.74 2012-08-13 16:30:09.000 226 33385.36 408.32 2285.68 28.74 2012-08-13 16:30:10.000 226 33385.29 408.27 2285.68 28.74 2012-08-13 16:30:11.000 226 33385.35 408.32 2285.76 28.74 2012-08-13 16:30:12.000 226 33385.30 408.31 2285.73 28.74 2012-08-13 16:30:12.000 226 33385.26 408.31 2285.67 28.74 2012-08-13 16:30:14.000 226 33385.30 408.38 2285.65 28.74 2012-08-13 16:30:15.000 226 33385.27 408.29 2285.71 28.74 2012-08-13 16:30:16.000 226 33385.37 408.34 2285.77 28.74 2012-08-13 16:30:17.000 226 33385.30 408.36 2285.70 28.74 2012-08-13 16:30:18.000 226 33385.34 408.37 2285.64 28.74 2012-08-13 16:30:19.000 226 33385.25 408.32 2285.67 28.74 2012-08-13 16:30:20.000 226 33385.30 408.33 2285.68 28.74 2012-08-13 16:30:21.000 226 33385.32 408.35 2285.70 28.74 2012-08-13 16:30:22.000 226 33385.18 408.39 2285.75 28.74 2012-08-13 16:30:23.000 226 33385.24 408.41 2285.76 28.74 2012-08-13 16:30:24.000 226 33385.23 408.36 2285.78 28.74 2012-08-13 16:30:25.000 226 33385.21 408.32 2285.68 28.74 2012-08-13 16:30:25.000 226 33385.24 408.35 2285.67 28.74 2012-08-13 16:30:27.000 226 33385.18 408.37 2285.81 28.74 2012-08-13 16:30:28.000 226 33385.17 408.36 2285.83 28.74 2012-08-13 16:30:29.000 226 33385.23 408.35 2285.82 28.74 2012-08-13 16:30:30.000 226 33385.18 408.33 2285.78 28.74 2012-08-13 16:30:31.000 226 33385.21 408.40 2285.82 28.74 2012-08-13 16:30:32.000 226 33385.26 408.30 2285.80 28.74 2012-08-13 16:30:33.000 226 33385.17 408.33 2285.75 28.74 2012-08-13 16:30:34.000 226 33385.25 408.39 2285.78 28.74 2012-08-13 16:30:35.000 226 33385.25 408.33 2285.92 28.74 2012-08-13 16:30:36.000 226 33385.26 408.34 2285.74 28.74 2012-08-13 16:30:37.000 226 33385.23 408.32 2285.83 28.74 2012-08-13 16:30:38.000 226 33385.22 408.32 2285.86 28.74 2012-08-13 16:30:39.000 226 33385.26 408.37 2285.84 28.74 2012-08-13 16:30:40.000 226 33385.18 408.30 2285.77 28.74 2012-08-13 16:30:41.000 226 33385.22 408.33 2285.79 28.74 2012-08-13 16:30:42.000 226 33385.18 408.30 2285.75 28.74 2012-08-13 16:30:43.000 226 33385.23 408.33 2285.74 28.74 2012-08-13 16:30:44.000 226 33385.21 408.33 2285.84 28.74 2012-08-13 16:30:45.000 226 33385.26 408.34 2285.80 28.74 2012-08-13 16:30:46.000 226 33385.16 408.32 2285.89 28.74 2012-08-13 16:30:47.000 226 33385.24 408.34 2285.77 28.74 2012-08-13 16:30:48.000 226 33385.23 408.31 2285.82 28.74 2012-08-13 16:30:49.000 226 33385.20 408.41 2285.80 28.74 2012-08-13 16:30:50.000 226 33385.12 408.32 2285.83 28.74 2012-08-13 16:30:51.000 226 33385.05 408.36 2285.82 28.74 2012-08-13 16:30:52.000 226 33385.07 408.38 2285.79 28.74 2012-08-13 16:30:53.000 226 33385.13 408.38 2285.84 28.74 2012-08-13 16:30:54.000 226 33385.07 408.40 2285.86 28.74 2012-08-13 16:30:55.000 226 33385.02 408.38 2285.80 28.74 2012-08-13 16:30:56.000 226 33385.14 408.41 2285.78 28.74 2012-08-13 16:30:57.000 226 33385.01 408.42 2285.88 28.74 2012-08-13 16:30:58.000 226 33385.07 408.42 2285.83 28.74 2012-08-13 16:30:59.000 226 33384.94 408.42 2285.91 28.74 2012-08-13 16:31:00.000 226 33384.96 408.41 2285.89 28.74 2012-08-13 16:31:01.000 226 33385.06 408.44 2285.89 28.74 2012-08-13 16:31:02.000 226 33385.05 408.41 2285.92 28.74 2012-08-13 16:31:03.000 226 33385.03 408.43 2285.82 28.74 2012-08-13 16:31:04.000 226 33384.96 408.46 2285.89 28.74 2012-08-13 16:31:05.000 226 33384.99 408.47 2285.86 28.74 2012-08-13 16:31:06.000 226 33385.05 408.44 2285.89 28.74 2012-08-13 16:31:06.000 226 33385.04 408.45 2285.94 28.74 2012-08-13 16:31:08.000 226 33385.09 408.42 2285.88 28.74 2012-08-13 16:31:09.000 226 33384.93 408.43 2285.93 28.74 2012-08-13 16:31:10.000 226 33384.95 408.44 2285.99 28.74 2012-08-13 16:31:11.000 226 33385.02 408.43 2285.90 28.74 2012-08-13 16:31:12.000 226 33384.93 408.43 2285.94 28.74 2012-08-13 16:31:13.000 226 33385.01 408.46 2285.96 28.74 2012-08-13 16:31:14.000 226 33384.99 408.46 2285.90 28.74 2012-08-13 16:31:15.000 226 33384.94 408.46 2285.99 28.74 2012-08-13 16:31:16.000 226 33384.99 408.51 2285.98 28.74 2012-08-13 16:31:17.000 226 33384.98 408.49 2285.89 28.74 2012-08-13 16:31:18.000 226 33384.94 408.50 2285.95 28.74 2012-08-13 16:31:19.000 226 33384.92 408.50 2285.90 28.74 2012-08-13 16:31:19.000 226 33384.99 408.48 2285.90 28.74 2012-08-13 16:31:21.000 226 33384.83 408.50 2285.89 28.74 2012-08-13 16:31:22.000 226 33384.87 408.55 2285.92 28.74 2012-08-13 16:31:23.000 226 33384.91 408.49 2285.89 28.74 2012-08-13 16:31:24.000 226 33384.90 408.51 2285.89 28.74 2012-08-13 16:31:25.000 226 33384.85 408.56 2285.97 28.74 2012-08-13 16:31:26.000 226 33384.96 408.56 2285.98 28.74 2012-08-13 16:31:27.000 226 33384.96 408.50 2286.00 28.74 2012-08-13 16:31:28.000 226 33384.87 408.54 2286.02 28.74 2012-08-13 16:31:29.000 226 33384.80 408.54 2285.98 28.74 2012-08-13 16:31:30.000 226 33384.85 408.54 2285.98 28.74 2012-08-13 16:31:31.000 226 33384.80 408.55 2286.10 28.74 2012-08-13 16:31:32.000 226 33384.82 408.54 2286.09 28.74 2012-08-13 16:31:33.000 226 33384.85 408.54 2286.02 28.74 2012-08-13 16:31:34.000 226 33384.86 408.52 2285.96 28.74 2012-08-13 16:31:35.000 226 33384.86 408.57 2285.96 28.74 2012-08-13 16:31:36.000 226 33384.83 408.57 2285.98 28.74 2012-08-13 16:31:37.000 226 33384.82 408.59 2286.01 28.74 2012-08-13 16:31:38.000 226 33384.77 408.59 2286.01 28.74 2012-08-13 16:31:39.000 226 33384.70 408.59 2286.04 28.74 2012-08-13 16:31:40.000 226 33384.90 408.58 2286.01 28.74 2012-08-13 16:31:41.000 226 33384.78 408.61 2286.04 28.74 2012-08-13 16:31:42.000 226 33384.75 408.59 2286.05 28.74 2012-08-13 16:31:43.000 226 33384.76 408.59 2286.07 28.74 2012-08-13 16:31:44.000 226 33384.77 408.62 2286.04 28.74 2012-08-13 16:31:45.000 226 33384.79 408.59 2286.03 28.74 2012-08-13 16:31:46.000 226 33384.74 408.57 2286.14 28.74 2012-08-13 16:31:47.000 226 33384.77 408.55 2286.04 28.74 2012-08-13 16:31:48.000 226 33384.76 408.59 2286.05 28.74 2012-08-13 16:31:49.000 226 33384.76 408.59 2286.02 28.74 2012-08-13 16:31:50.000 226 33384.73 408.60 2286.03 28.74 2012-08-13 16:31:51.000 226 33384.78 408.59 2286.08 28.74 2012-08-13 16:31:52.000 226 33384.81 408.61 2286.04 28.74 2012-08-13 16:31:53.000 226 33384.78 408.60 2286.09 28.74 2012-08-13 16:31:54.000 226 33384.71 408.59 2286.12 28.74 2012-08-13 16:31:55.000 226 33384.73 408.57 2286.08 28.74 2012-08-13 16:31:56.000 226 33384.83 408.61 2286.14 28.74 2012-08-13 16:31:57.000 226 33384.74 408.65 2286.10 28.74 2012-08-13 16:31:58.000 226 33384.76 408.61 2286.17 28.74 2012-08-13 16:31:59.000 226 33384.72 408.62 2286.13 28.74 2012-08-13 16:32:00.000 226 33384.72 408.62 2286.08 28.74 2012-08-13 16:32:00.000 226 33384.71 408.58 2286.11 28.74 2012-08-13 16:32:02.000 226 33384.71 408.61 2286.03 28.74 2012-08-13 16:32:03.000 226 33384.65 408.65 2286.06 28.74 2012-08-13 16:32:04.000 226 33384.76 408.66 2286.02 28.74 2012-08-13 16:32:05.000 226 33384.70 408.67 2286.12 28.74 2012-08-13 16:32:06.000 226 33384.66 408.68 2286.08 28.74 2012-08-13 16:32:07.000 226 33384.72 408.65 2286.18 28.74 2012-08-13 16:32:08.000 226 33384.68 408.68 2286.08 28.74 2012-08-13 16:32:09.000 226 33384.67 408.67 2286.22 28.74 2012-08-13 16:32:10.000 226 33384.69 408.67 2286.12 28.74 2012-08-13 16:32:11.000 226 33384.70 408.70 2286.11 28.74 2012-08-13 16:32:12.000 226 33384.59 408.71 2286.08 28.74 2012-08-13 16:32:13.000 226 33384.67 408.75 2286.08 28.74 2012-08-13 16:32:13.000 226 33384.65 408.67 2286.14 28.74 2012-08-13 16:32:15.000 226 33384.67 408.70 2286.07 28.74 2012-08-13 16:32:16.000 226 33384.65 408.69 2286.09 28.74 2012-08-13 16:32:17.000 226 33384.67 408.66 2286.15 28.74 2012-08-13 16:32:18.000 226 33384.70 408.65 2286.16 28.74 2012-08-13 16:32:19.000 226 33384.56 408.63 2286.10 28.74 2012-08-13 16:32:20.000 226 33384.62 408.65 2286.05 28.74 2012-08-13 16:32:21.000 226 33384.64 408.67 2286.14 28.74 2012-08-13 16:32:22.000 226 33384.60 408.70 2286.13 28.74 2012-08-13 16:32:23.000 226 33384.52 408.75 2286.12 28.74 2012-08-13 16:32:24.000 226 33384.55 408.74 2286.09 28.74 2012-08-13 16:32:25.000 226 33384.60 408.73 2286.15 28.74 2012-08-13 16:32:26.000 226 33384.56 408.78 2286.15 28.74 2012-08-13 16:32:27.000 226 33384.52 408.72 2286.14 28.74 2012-08-13 16:32:28.000 226 33384.52 408.78 2286.19 28.74 2012-08-13 16:32:29.000 226 33384.67 408.73 2286.17 28.74 2012-08-13 16:32:30.000 226 33384.46 408.72 2286.14 28.74 2012-08-13 16:32:31.000 226 33384.50 408.79 2286.16 28.74 2012-08-13 16:32:32.000 226 33384.59 408.78 2286.21 28.74 2012-08-13 16:32:33.000 226 33384.64 408.81 2286.10 28.74 2012-08-13 16:32:34.000 226 33384.58 408.82 2286.23 28.74 2012-08-13 16:32:35.000 226 33384.57 408.84 2286.17 28.74 2012-08-13 16:32:36.000 226 33384.54 408.82 2286.17 28.74 2012-08-13 16:32:37.000 226 33384.54 408.83 2286.18 28.74 2012-08-13 16:32:38.000 226 33384.54 408.82 2286.23 28.74 2012-08-13 16:32:39.000 226 33384.50 408.82 2286.24 28.74 2012-08-13 16:32:40.000 226 33384.49 408.80 2286.18 28.74 2012-08-13 16:32:41.000 226 33384.64 408.83 2286.20 28.74 2012-08-13 16:32:42.000 226 33384.48 408.80 2286.14 28.74 2012-08-13 16:32:43.000 226 33384.49 408.81 2286.20 28.74 2012-08-13 16:32:44.000 226 33384.57 408.81 2286.16 28.74 2012-08-13 16:32:45.000 226 33384.55 408.81 2286.23 28.74 2012-08-13 16:32:46.000 226 33384.47 408.79 2286.23 28.74 2012-08-13 16:32:47.000 226 33384.62 408.83 2286.16 28.74 2012-08-13 16:32:48.000 226 33384.56 408.83 2286.24 28.74 2012-08-13 16:32:49.000 226 33384.58 408.78 2286.21 28.74 2012-08-13 16:32:50.000 226 33384.53 408.83 2286.21 28.74 2012-08-13 16:32:51.000 226 33384.45 408.78 2286.23 28.74 2012-08-13 16:32:52.000 226 33384.64 408.79 2286.30 28.74 2012-08-13 16:32:53.000 226 33384.53 408.83 2286.14 28.74 2012-08-13 16:32:54.000 226 33384.64 408.82 2286.12 28.74 2012-08-13 16:32:54.000 226 33384.50 408.81 2286.20 28.74 2012-08-13 16:32:56.000 226 33384.53 408.82 2286.16 28.74 2012-08-13 16:32:57.000 226 33384.60 408.86 2286.26 28.74 2012-08-13 16:32:58.000 226 33384.46 408.90 2286.17 28.74 2012-08-13 16:32:59.000 226 33384.54 408.90 2286.22 28.74 2012-08-13 16:33:00.000 226 33384.36 408.87 2286.16 28.74 2012-08-13 16:33:01.000 226 33384.50 408.90 2286.11 28.74 2012-08-13 16:33:02.000 226 33384.42 408.89 2286.17 28.74 2012-08-13 16:33:03.000 226 33384.36 408.90 2286.16 28.74 2012-08-13 16:33:04.000 226 33384.44 408.92 2286.23 28.74 2012-08-13 16:33:05.000 226 33384.49 408.96 2286.24 28.74 2012-08-13 16:33:06.000 226 33384.33 408.93 2286.22 28.74 2012-08-13 16:33:07.000 226 33384.36 408.94 2286.21 28.74 2012-08-13 16:33:07.000 226 33384.33 408.91 2286.18 28.74 2012-08-13 16:33:09.000 226 33384.34 408.89 2286.17 28.74 2012-08-13 16:33:10.000 226 33384.54 408.91 2286.22 28.74 2012-08-13 16:33:11.000 226 33384.45 408.92 2286.18 28.74 2012-08-13 16:33:12.000 226 33384.41 408.89 2286.24 28.74 2012-08-13 16:33:13.000 226 33384.49 408.90 2286.21 28.74 2012-08-13 16:33:14.000 226 33384.36 408.94 2286.18 28.74 2012-08-13 16:33:15.000 226 33384.37 408.94 2286.25 28.74 2012-08-13 16:33:16.000 226 33384.21 408.94 2286.32 28.74 2012-08-13 16:33:17.000 226 33384.43 408.95 2286.27 28.74 2012-08-13 16:33:18.000 226 33384.42 408.93 2286.28 28.74 2012-08-13 16:33:19.000 226 33384.42 408.98 2286.17 28.74 2012-08-13 16:33:20.000 226 33384.37 408.94 2286.19 28.74 2012-08-13 16:33:21.000 226 33384.34 408.95 2286.27 28.74 2012-08-13 16:33:22.000 226 33384.33 408.96 2286.30 28.74 2012-08-13 16:33:23.000 226 33384.44 409.00 2286.18 28.74 2012-08-13 16:33:24.000 226 33384.36 408.98 2286.24 28.74 2012-08-13 16:33:25.000 226 33384.43 408.97 2286.33 28.74 2012-08-13 16:33:26.000 226 33384.31 409.02 2286.29 28.74 2012-08-13 16:33:27.000 226 33384.28 409.01 2286.32 28.74 2012-08-13 16:33:28.000 226 33384.32 408.97 2286.23 28.74 2012-08-13 16:33:29.000 226 33384.42 408.98 2286.14 28.74 2012-08-13 16:33:30.000 226 33384.33 409.00 2286.20 28.74 2012-08-13 16:33:31.000 226 33384.34 409.04 2286.28 28.74 2012-08-13 16:33:32.000 226 33384.29 409.02 2286.24 28.74 2012-08-13 16:33:33.000 226 33384.37 409.04 2286.31 28.74 2012-08-13 16:33:34.000 226 33384.27 409.05 2286.34 28.74 2012-08-13 16:33:35.000 226 33384.30 409.00 2286.27 28.74 2012-08-13 16:33:36.000 226 33384.36 409.00 2286.33 28.74 2012-08-13 16:33:37.000 226 33384.36 409.02 2286.35 28.74 2012-08-13 16:33:38.000 226 33384.30 409.04 2286.26 28.74 2012-08-13 16:33:39.000 226 33384.24 409.08 2286.21 28.74 2012-08-13 16:33:40.000 226 33384.30 409.03 2286.33 28.74 2012-08-13 16:33:41.000 226 33384.34 409.03 2286.38 28.74 2012-08-13 16:33:42.000 226 33384.31 409.03 2286.35 28.74 2012-08-13 16:33:43.000 226 33384.33 409.00 2286.31 28.74 2012-08-13 16:33:44.000 226 33384.27 409.03 2286.30 28.74 2012-08-13 16:33:45.000 226 33384.37 409.02 2286.30 28.74 2012-08-13 16:33:46.000 226 33384.33 409.02 2286.34 28.74 2012-08-13 16:33:47.000 226 33384.33 408.95 2286.36 28.74 2012-08-13 16:33:48.000 226 33384.41 408.98 2286.33 28.74 2012-08-13 16:33:48.000 226 33384.34 409.02 2286.27 28.74 2012-08-13 16:33:50.000 226 33384.45 409.04 2286.31 28.74 2012-08-13 16:33:51.000 226 33384.34 408.99 2286.33 28.74 2012-08-13 16:33:52.000 226 33384.42 409.06 2286.36 28.74 2012-08-13 16:33:53.000 226 33384.34 409.03 2286.43 28.74 2012-08-13 16:33:54.000 226 33384.27 409.05 2286.34 28.74 2012-08-13 16:33:55.000 226 33384.41 409.10 2286.38 28.74 2012-08-13 16:33:56.000 226 33384.34 409.08 2286.34 28.74 2012-08-13 16:33:57.000 226 33384.30 409.10 2286.27 28.74 2012-08-13 16:33:58.000 226 33384.36 409.12 2286.34 28.74 2012-08-13 16:33:59.000 226 33384.33 409.12 2286.38 28.74 2012-08-13 16:34:00.000 226 33384.33 409.13 2286.41 28.74 2012-08-13 16:34:01.000 226 33384.36 409.14 2286.38 28.74 2012-08-13 16:34:01.000 226 33384.32 409.18 2286.32 28.74 2012-08-13 16:34:03.000 226 33384.33 409.15 2286.38 28.74 2012-08-13 16:34:04.000 226 33384.31 409.19 2286.32 28.74 2012-08-13 16:34:05.000 226 33384.40 409.16 2286.34 28.74 2012-08-13 16:34:06.000 226 33384.33 409.16 2286.39 28.74 2012-08-13 16:34:07.000 226 33384.33 409.16 2286.36 28.74 2012-08-13 16:34:08.000 226 33384.34 409.14 2286.40 28.74 2012-08-13 16:34:09.000 226 33384.43 409.16 2286.34 28.74 2012-08-13 16:34:10.000 226 33384.37 409.09 2286.33 28.74 2012-08-13 16:34:11.000 226 33384.39 409.11 2286.41 28.74 2012-08-13 16:34:12.000 226 33384.38 409.05 2286.41 28.74 2012-08-13 16:34:13.000 226 33384.43 409.05 2286.29 28.74 2012-08-13 16:34:14.000 226 33384.38 409.05 2286.34 28.74 2012-08-13 16:34:15.000 226 33384.40 409.05 2286.36 28.74 2012-08-13 16:34:16.000 226 33384.40 409.06 2286.38 28.74 2012-08-13 16:34:17.000 226 33384.55 409.04 2286.24 28.74 2012-08-13 16:34:18.000 226 33384.43 409.03 2286.23 28.74 2012-08-13 16:34:19.000 226 33384.42 409.07 2286.34 28.74 2012-08-13 16:34:20.000 226 33384.49 409.05 2286.29 28.74 2012-08-13 16:34:21.000 226 33384.36 409.10 2286.34 28.74 2012-08-13 16:34:22.000 226 33384.40 409.07 2286.42 28.74 2012-08-13 16:34:23.000 226 33384.37 409.09 2286.38 28.74 2012-08-13 16:34:24.000 226 33384.30 409.09 2286.33 28.74 2012-08-13 16:34:25.000 226 33384.30 409.12 2286.37 28.74 2012-08-13 16:34:26.000 226 33384.37 409.15 2286.39 28.74 2012-08-13 16:34:27.000 226 33384.18 409.14 2286.29 28.74 2012-08-13 16:34:28.000 226 33384.34 409.17 2286.36 28.74 2012-08-13 16:34:29.000 226 33384.27 409.18 2286.32 28.74 2012-08-13 16:34:30.000 226 33384.28 409.17 2286.34 28.74 2012-08-13 16:34:31.000 226 33384.27 409.18 2286.39 28.74 2012-08-13 16:34:32.000 226 33384.34 409.22 2286.30 28.74 2012-08-13 16:34:33.000 226 33384.24 409.23 2286.39 28.74 2012-08-13 16:34:34.000 226 33384.21 409.24 2286.33 28.74 2012-08-13 16:34:35.000 226 33384.36 409.19 2286.41 28.74 2012-08-13 16:34:36.000 226 33384.24 409.23 2286.33 28.74 2012-08-13 16:34:37.000 226 33384.25 409.22 2286.31 28.74 2012-08-13 16:34:38.000 226 33384.27 409.23 2286.32 28.74 2012-08-13 16:34:39.000 226 33384.11 409.22 2286.42 28.74 2012-08-13 16:34:40.000 226 33384.27 409.24 2286.44 28.74 2012-08-13 16:34:41.000 226 33384.12 409.23 2286.39 28.74 2012-08-13 16:34:42.000 226 33384.12 409.24 2286.42 28.74 2012-08-13 16:34:42.000 226 33384.24 409.22 2286.47 28.74 2012-08-13 16:34:44.000 226 33384.21 409.29 2286.42 28.74 2012-08-13 16:34:45.000 226 33384.33 409.31 2286.34 28.74 2012-08-13 16:34:46.000 226 33384.15 409.29 2286.43 28.74 2012-08-13 16:34:47.000 226 33384.26 409.23 2286.45 28.74 2012-08-13 16:34:48.000 226 33384.22 409.21 2286.43 28.74 2012-08-13 16:34:49.000 226 33384.19 409.29 2286.41 28.74 2012-08-13 16:34:50.000 226 33384.18 409.31 2286.45 28.74 2012-08-13 16:34:51.000 226 33384.24 409.29 2286.49 28.74 2012-08-13 16:34:52.000 226 33384.19 409.29 2286.36 28.74 2012-08-13 16:34:53.000 226 33384.22 409.29 2286.39 28.74 2012-08-13 16:34:54.000 226 33384.23 409.32 2286.37 28.74 2012-08-13 16:34:55.000 226 33384.29 409.31 2286.45 28.74 2012-08-13 16:34:55.000 226 33384.32 409.34 2286.41 28.74 2012-08-13 16:34:57.000 226 33384.23 409.32 2286.30 28.74 2012-08-13 16:34:58.000 226 33384.11 409.29 2286.42 28.74 2012-08-13 16:34:59.000 226 33384.33 409.38 2286.47 28.74 2012-08-13 16:35:00.000 226 33384.19 409.30 2286.49 28.74 2012-08-13 16:35:01.000 226 33384.19 409.31 2286.42 28.74 2012-08-13 16:35:02.000 226 33384.28 409.37 2286.40 28.74 2012-08-13 16:35:03.000 226 33384.38 409.36 2286.47 28.74 2012-08-13 16:35:04.000 226 33384.26 409.30 2286.49 28.74 2012-08-13 16:35:05.000 226 33384.18 409.36 2286.47 28.74 2012-08-13 16:35:06.000 226 33384.24 409.35 2286.43 28.74 2012-08-13 16:35:07.000 226 33384.27 409.34 2286.37 28.74 2012-08-13 16:35:08.000 226 33384.27 409.35 2286.48 28.74 2012-08-13 16:35:09.000 226 33384.22 409.37 2286.49 28.74 2012-08-13 16:35:10.000 226 33384.16 409.39 2286.53 28.74 2012-08-13 16:35:11.000 226 33384.27 409.35 2286.45 28.74 2012-08-13 16:35:12.000 226 33384.18 409.34 2286.41 28.74 2012-08-13 16:35:13.000 226 33384.19 409.33 2286.56 28.74 2012-08-13 16:35:14.000 226 33384.28 409.34 2286.51 28.74 2012-08-13 16:35:15.000 226 33384.16 409.38 2286.49 28.74 2012-08-13 16:35:16.000 226 33384.18 409.36 2286.53 28.74 2012-08-13 16:35:17.000 226 33384.13 409.35 2286.49 28.74 2012-08-13 16:35:18.000 226 33384.12 409.32 2286.54 28.74 2012-08-13 16:35:19.000 226 33384.22 409.33 2286.43 28.74 2012-08-13 16:35:20.000 226 33384.21 409.33 2286.48 28.74 2012-08-13 16:35:21.000 226 33384.23 409.31 2286.53 28.74 2012-08-13 16:35:22.000 226 33384.25 409.34 2286.52 28.74 2012-08-13 16:35:23.000 226 33384.22 409.37 2286.39 28.74 2012-08-13 16:35:24.000 226 33384.15 409.33 2286.47 28.74 2012-08-13 16:35:25.000 226 33384.30 409.33 2286.44 28.74 2012-08-13 16:35:26.000 226 33384.22 409.34 2286.44 28.74 2012-08-13 16:35:27.000 226 33384.18 409.30 2286.51 28.74 2012-08-13 16:35:28.000 226 33384.28 409.32 2286.51 28.74 2012-08-13 16:35:29.000 226 33384.24 409.32 2286.47 28.74 2012-08-13 16:35:30.000 226 33384.24 409.33 2286.50 28.74 2012-08-13 16:35:31.000 226 33384.18 409.37 2286.49 28.74 2012-08-13 16:35:32.000 226 33384.19 409.40 2286.44 28.74 2012-08-13 16:35:33.000 226 33384.26 409.37 2286.43 28.74 2012-08-13 16:35:34.000 226 33384.17 409.39 2286.53 28.74 2012-08-13 16:35:35.000 226 33384.22 409.43 2286.46 28.74 2012-08-13 16:35:36.000 226 33384.15 409.45 2286.47 28.74 2012-08-13 16:35:36.000 226 33384.18 409.42 2286.45 28.74 2012-08-13 16:35:38.000 226 33384.06 409.47 2286.48 28.74 2012-08-13 16:35:39.000 226 33384.14 409.44 2286.45 28.74 2012-08-13 16:35:40.000 226 33384.11 409.39 2286.42 28.74 2012-08-13 16:35:41.000 226 33384.06 409.44 2286.51 28.74 2012-08-13 16:35:42.000 226 33384.06 409.47 2286.54 28.74 2012-08-13 16:35:43.000 226 33384.06 409.46 2286.50 28.74 2012-08-13 16:35:44.000 226 33384.05 409.43 2286.54 28.74 2012-08-13 16:35:45.000 226 33384.01 409.44 2286.55 28.74 2012-08-13 16:35:46.000 226 33384.11 409.46 2286.55 28.74 2012-08-13 16:35:47.000 226 33384.02 409.43 2286.52 28.74 2012-08-13 16:35:48.000 226 33384.00 409.47 2286.57 28.74 2012-08-13 16:35:49.000 226 33384.07 409.48 2286.50 28.74 2012-08-13 16:35:49.000 226 33384.05 409.49 2286.47 28.74 2012-08-13 16:35:51.000 226 33384.09 409.49 2286.53 28.74 2012-08-13 16:35:52.000 226 33383.96 409.50 2286.62 28.74 2012-08-13 16:35:53.000 226 33384.00 409.48 2286.49 28.74 2012-08-13 16:35:54.000 226 33383.95 409.43 2286.51 28.74 2012-08-13 16:35:55.000 226 33384.05 409.48 2286.49 28.74 2012-08-13 16:35:56.000 226 33384.04 409.55 2286.58 28.74 2012-08-13 16:35:57.000 226 33384.03 409.50 2286.58 28.74 2012-08-13 16:35:58.000 226 33384.01 409.44 2286.54 28.74 2012-08-13 16:35:59.000 226 33383.97 409.54 2286.55 28.74 2012-08-13 16:36:00.000 226 33383.86 409.53 2286.52 28.74 2012-08-13 16:36:01.000 226 33384.00 409.54 2286.64 28.74 2012-08-13 16:36:02.000 226 33383.93 409.49 2286.68 28.74 2012-08-13 16:36:03.000 226 33383.94 409.52 2286.55 28.74 2012-08-13 16:36:04.000 226 33383.94 409.56 2286.58 28.74 2012-08-13 16:36:05.000 226 33383.86 409.51 2286.63 28.74 2012-08-13 16:36:06.000 226 33383.90 409.51 2286.63 28.74 2012-08-13 16:36:07.000 226 33383.90 409.49 2286.63 28.74 2012-08-13 16:36:08.000 226 33383.90 409.52 2286.55 28.74 2012-08-13 16:36:09.000 226 33383.83 409.52 2286.67 28.74 2012-08-13 16:36:10.000 226 33383.93 409.51 2286.58 28.74 2012-08-13 16:36:11.000 226 33383.97 409.48 2286.60 28.74 2012-08-13 16:36:12.000 226 33383.87 409.50 2286.63 28.74 2012-08-13 16:36:13.000 226 33383.87 409.51 2286.65 28.74 2012-08-13 16:36:14.000 226 33383.84 409.54 2286.59 28.74 2012-08-13 16:36:15.000 226 33383.72 409.53 2286.61 28.74 2012-08-13 16:36:16.000 226 33383.85 409.54 2286.66 28.74 2012-08-13 16:36:17.000 226 33383.88 409.56 2286.53 28.74 2012-08-13 16:36:18.000 226 33383.82 409.54 2286.54 28.74 2012-08-13 16:36:19.000 226 33383.83 409.54 2286.52 28.74 2012-08-13 16:36:20.000 226 33383.95 409.53 2286.68 28.74 2012-08-13 16:36:21.000 226 33383.87 409.55 2286.69 28.74 2012-08-13 16:36:22.000 226 33383.91 409.52 2286.73 28.74 2012-08-13 16:36:23.000 226 33383.78 409.54 2286.71 28.74 2012-08-13 16:36:24.000 226 33383.84 409.54 2286.64 28.74 2012-08-13 16:36:25.000 226 33383.92 409.51 2286.70 28.74 2012-08-13 16:36:26.000 226 33384.01 409.46 2286.68 28.74 2012-08-13 16:36:27.000 226 33383.82 409.50 2286.64 28.74 2012-08-13 16:36:28.000 226 33383.90 409.48 2286.68 28.74 2012-08-13 16:36:29.000 226 33383.89 409.46 2286.68 28.74 2012-08-13 16:36:30.000 226 33383.92 409.45 2286.70 28.74 2012-08-13 16:36:30.000 226 33384.03 409.50 2286.59 28.74 2012-08-13 16:36:32.000 226 33383.99 409.46 2286.74 28.74 2012-08-13 16:36:33.000 226 33383.96 409.50 2286.67 28.74 2012-08-13 16:36:34.000 226 33383.96 409.50 2286.69 28.74 2012-08-13 16:36:35.000 226 33383.92 409.53 2286.68 28.74 2012-08-13 16:36:36.000 226 33383.97 409.53 2286.70 28.74 2012-08-13 16:36:37.000 226 33384.02 409.53 2286.60 28.74 2012-08-13 16:36:38.000 226 33383.92 409.52 2286.66 28.74 2012-08-13 16:36:39.000 226 33383.90 409.52 2286.66 28.74 2012-08-13 16:36:40.000 226 33384.03 409.55 2286.64 28.74 2012-08-13 16:36:41.000 226 33383.92 409.58 2286.61 28.74 2012-08-13 16:36:42.000 226 33383.90 409.55 2286.65 28.74 2012-08-13 16:36:43.000 226 33383.91 409.60 2286.69 28.74 2012-08-13 16:36:43.000 226 33383.97 409.63 2286.62 28.74 2012-08-13 16:36:45.000 226 33383.93 409.59 2286.66 28.74 2012-08-13 16:36:46.000 226 33383.94 409.61 2286.60 28.74 2012-08-13 16:36:47.000 226 33383.96 409.60 2286.62 28.74 2012-08-13 16:36:48.000 226 33383.98 409.57 2286.67 28.74 2012-08-13 16:36:49.000 226 33384.01 409.59 2286.68 28.74 2012-08-13 16:36:50.000 226 33384.15 409.57 2286.68 28.74 2012-08-13 16:36:51.000 226 33384.05 409.54 2286.63 28.74 2012-08-13 16:36:52.000 226 33383.99 409.54 2286.65 28.74 2012-08-13 16:36:53.000 226 33384.19 409.49 2286.63 28.74 2012-08-13 16:36:54.000 226 33384.13 409.49 2286.60 28.74 2012-08-13 16:36:55.000 226 33384.18 409.51 2286.66 28.74 2012-08-13 16:36:56.000 226 33384.15 409.45 2286.63 28.74 2012-08-13 16:36:57.000 226 33384.22 409.48 2286.57 28.74 2012-08-13 16:36:58.000 226 33384.20 409.51 2286.66 28.74 2012-08-13 16:36:59.000 226 33384.19 409.49 2286.54 28.74 2012-08-13 16:37:00.000 226 33384.20 409.49 2286.59 28.74 2012-08-13 16:37:01.000 226 33384.20 409.49 2286.56 28.74 2012-08-13 16:37:02.000 226 33384.25 409.49 2286.61 28.74 2012-08-13 16:37:03.000 226 33384.25 409.49 2286.58 28.74 2012-08-13 16:37:04.000 226 33384.27 409.52 2286.57 28.74 2012-08-13 16:37:05.000 226 33384.21 409.52 2286.48 28.74 2012-08-13 16:37:06.000 226 33384.37 409.55 2286.58 28.74 2012-08-13 16:37:07.000 226 33384.30 409.55 2286.60 28.74 2012-08-13 16:37:08.000 226 33384.22 409.54 2286.63 28.74 2012-08-13 16:37:09.000 226 33384.26 409.59 2286.49 28.74 2012-08-13 16:37:10.000 226 33384.23 409.60 2286.63 28.74 2012-08-13 16:37:11.000 226 33384.22 409.64 2286.54 28.74 2012-08-13 16:37:12.000 226 33384.27 409.67 2286.51 28.74 2012-08-13 16:37:13.000 226 33384.19 409.65 2286.55 28.74 2012-08-13 16:37:14.000 226 33384.27 409.60 2286.65 28.74 2012-08-13 16:37:15.000 226 33384.26 409.56 2286.59 28.74 2012-08-13 16:37:16.000 226 33384.20 409.59 2286.53 28.74 2012-08-13 16:37:17.000 226 33384.28 409.62 2286.53 28.74 2012-08-13 16:37:18.000 226 33384.23 409.55 2286.51 28.74 2012-08-13 16:37:19.000 226 33384.26 409.53 2286.54 28.74 2012-08-13 16:37:20.000 226 33384.24 409.52 2286.58 28.74 2012-08-13 16:37:21.000 226 33384.33 409.54 2286.58 28.74 2012-08-13 16:37:22.000 226 33384.30 409.54 2286.49 28.74 2012-08-13 16:37:23.000 226 33384.27 409.58 2286.55 28.74 2012-08-13 16:37:24.000 226 33384.27 409.53 2286.54 28.74 2012-08-13 16:37:24.000 226 33384.22 409.49 2286.53 28.74 2012-08-13 16:37:26.000 226 33384.27 409.54 2286.57 28.74 2012-08-13 16:37:27.000 226 33384.18 409.54 2286.55 28.74 2012-08-13 16:37:28.000 226 33384.18 409.54 2286.58 28.74 2012-08-13 16:37:29.000 226 33384.35 409.54 2286.59 28.74 2012-08-13 16:37:30.000 226 33384.26 409.63 2286.49 28.74 2012-08-13 16:37:31.000 226 33384.17 409.61 2286.56 28.74 2012-08-13 16:37:32.000 226 33384.19 409.53 2286.52 28.74 2012-08-13 16:37:33.000 226 33384.20 409.59 2286.49 28.74 2012-08-13 16:37:34.000 226 33384.22 409.60 2286.57 28.74 2012-08-13 16:37:35.000 226 33384.25 409.67 2286.58 28.74 2012-08-13 16:37:36.000 226 33384.22 409.60 2286.57 28.74 2012-08-13 16:37:37.000 226 33384.15 409.59 2286.56 28.74 2012-08-13 16:37:37.000 226 33384.16 409.61 2286.57 28.74 2012-08-13 16:37:39.000 226 33384.21 409.63 2286.55 28.74 2012-08-13 16:37:40.000 226 33384.28 409.66 2286.61 28.74 2012-08-13 16:37:41.000 226 33384.20 409.63 2286.60 28.74 2012-08-13 16:37:42.000 226 33384.27 409.64 2286.58 28.74 2012-08-13 16:37:43.000 226 33384.17 409.62 2286.57 28.74 2012-08-13 16:37:44.000 226 33384.22 409.64 2286.58 28.74 2012-08-13 16:37:45.000 226 33384.19 409.65 2286.67 28.74 2012-08-13 16:37:46.000 226 33384.11 409.67 2286.61 28.74 2012-08-13 16:37:47.000 226 33384.19 409.66 2286.59 28.74 2012-08-13 16:37:48.000 226 33384.19 409.70 2286.57 28.74 2012-08-13 16:37:49.000 226 33384.18 409.67 2286.63 28.74 2012-08-13 16:37:50.000 226 33384.21 409.67 2286.66 28.74 2012-08-13 16:37:51.000 226 33384.20 409.67 2286.64 28.74 2012-08-13 16:37:52.000 226 33384.24 409.70 2286.60 28.74 2012-08-13 16:37:53.000 226 33384.24 409.70 2286.59 28.74 2012-08-13 16:37:54.000 226 33384.28 409.71 2286.70 28.74 2012-08-13 16:37:55.000 226 33384.22 409.69 2286.67 28.74 2012-08-13 16:37:56.000 226 33384.21 409.66 2286.61 28.74 2012-08-13 16:37:57.000 226 33384.25 409.67 2286.63 28.74 2012-08-13 16:37:58.000 226 33384.21 409.70 2286.60 28.74 2012-08-13 16:37:59.000 226 33384.17 409.68 2286.66 28.74 2012-08-13 16:38:00.000 226 33384.27 409.68 2286.61 28.74 2012-08-13 16:38:01.000 226 33384.22 409.66 2286.60 28.75 2012-08-13 16:38:02.000 226 33384.22 409.66 2286.66 28.74 2012-08-13 16:38:03.000 226 33384.35 409.65 2286.63 28.74 2012-08-13 16:38:04.000 226 33384.18 409.65 2286.55 28.74 2012-08-13 16:38:05.000 226 33384.19 409.66 2286.57 28.74 2012-08-13 16:38:06.000 226 33384.19 409.68 2286.67 28.74 2012-08-13 16:38:07.000 226 33384.21 409.66 2286.62 28.74 2012-08-13 16:38:08.000 226 33384.25 409.69 2286.60 28.74 2012-08-13 16:38:09.000 226 33384.31 409.73 2286.60 28.75 2012-08-13 16:38:10.000 226 33384.23 409.71 2286.61 28.74 2012-08-13 16:38:11.000 226 33384.19 409.68 2286.55 28.75 2012-08-13 16:38:12.000 226 33384.27 409.68 2286.66 28.75 2012-08-13 16:38:13.000 226 33384.25 409.69 2286.69 28.75 2012-08-13 16:38:14.000 226 33384.26 409.70 2286.67 28.74 2012-08-13 16:38:15.000 226 33384.21 409.75 2286.60 28.75 2012-08-13 16:38:16.000 226 33384.22 409.70 2286.72 28.75 2012-08-13 16:38:17.000 226 33384.25 409.76 2286.67 28.75 2012-08-13 16:38:18.000 226 33384.27 409.73 2286.60 28.75 2012-08-13 16:38:18.000 226 33384.27 409.70 2286.53 28.75 2012-08-13 16:38:20.000 226 33384.25 409.75 2286.67 28.75 2012-08-13 16:38:21.000 226 33384.29 409.77 2286.73 28.75 2012-08-13 16:38:22.000 226 33384.17 409.77 2286.64 28.75 2012-08-13 16:38:23.000 226 33384.21 409.77 2286.65 28.75 2012-08-13 16:38:24.000 226 33384.28 409.76 2286.66 28.75 2012-08-13 16:38:25.000 226 33384.28 409.73 2286.71 28.75 2012-08-13 16:38:26.000 226 33384.24 409.80 2286.67 28.75 2012-08-13 16:38:27.000 226 33384.32 409.77 2286.68 28.75 2012-08-13 16:38:28.000 226 33384.31 409.78 2286.66 28.75 2012-08-13 16:38:29.000 226 33384.24 409.75 2286.70 28.75 2012-08-13 16:38:30.000 226 33384.33 409.76 2286.66 28.75 2012-08-13 16:38:31.000 226 33384.29 409.74 2286.67 28.75 2012-08-13 16:38:31.000 226 33384.25 409.83 2286.72 28.75 2012-08-13 16:38:33.000 226 33384.30 409.78 2286.69 28.75 2012-08-13 16:38:34.000 226 33384.30 409.74 2286.66 28.75 2012-08-13 16:38:35.000 226 33384.33 409.73 2286.69 28.75 2012-08-13 16:38:36.000 226 33384.36 409.74 2286.77 28.75 2012-08-13 16:38:37.000 226 33384.34 409.72 2286.72 28.75 2012-08-13 16:38:38.000 226 33384.40 409.73 2286.75 28.75 2012-08-13 16:38:39.000 226 33384.43 409.72 2286.74 28.75 2012-08-13 16:38:40.000 226 33384.43 409.70 2286.65 28.75 2012-08-13 16:38:41.000 226 33384.32 409.76 2286.62 28.75 2012-08-13 16:38:42.000 226 33384.42 409.73 2286.72 28.74 2012-08-13 16:38:43.000 226 33384.37 409.74 2286.74 28.75 2012-08-13 16:38:44.000 226 33384.47 409.72 2286.68 28.75 2012-08-13 16:38:45.000 226 33384.47 409.74 2286.70 28.75 2012-08-13 16:38:46.000 226 33384.48 409.74 2286.71 28.75 2012-08-13 16:38:47.000 226 33384.43 409.69 2286.71 28.75 2012-08-13 16:38:48.000 226 33384.47 409.76 2286.66 28.75 2012-08-13 16:38:49.000 226 33384.41 409.73 2286.66 28.75 2012-08-13 16:38:50.000 226 33384.44 409.79 2286.64 28.75 2012-08-13 16:38:51.000 226 33384.44 409.74 2286.74 28.75 2012-08-13 16:38:52.000 226 33384.38 409.74 2286.63 28.75 2012-08-13 16:38:53.000 226 33384.48 409.77 2286.62 28.75 2012-08-13 16:38:54.000 226 33384.38 409.77 2286.76 28.75 2012-08-13 16:38:55.000 226 33384.55 409.75 2286.70 28.75 2012-08-13 16:38:56.000 226 33384.57 409.74 2286.69 28.75 2012-08-13 16:38:57.000 226 33384.53 409.74 2286.72 28.75 2012-08-13 16:38:58.000 226 33384.58 409.74 2286.71 28.75 2012-08-13 16:38:59.000 226 33384.54 409.74 2286.66 28.75 2012-08-13 16:39:00.000 226 33384.44 409.76 2286.72 28.75 2012-08-13 16:39:01.000 226 33384.46 409.77 2286.77 28.75 2012-08-13 16:39:02.000 226 33384.44 409.75 2286.66 28.75 2012-08-13 16:39:03.000 226 33384.43 409.76 2286.68 28.75 2012-08-13 16:39:04.000 226 33384.47 409.75 2286.72 28.75 2012-08-13 16:39:05.000 226 33384.52 409.76 2286.69 28.75 2012-08-13 16:39:06.000 226 33384.39 409.80 2286.64 28.75 2012-08-13 16:39:07.000 226 33384.44 409.80 2286.60 28.75 2012-08-13 16:39:08.000 226 33384.58 409.83 2286.66 28.75 2012-08-13 16:39:09.000 226 33384.44 409.78 2286.73 28.75 2012-08-13 16:39:10.000 226 33384.48 409.83 2286.76 28.75 2012-08-13 16:39:11.000 226 33384.56 409.78 2286.72 28.75 2012-08-13 16:39:12.000 226 33384.47 409.82 2286.72 28.75 2012-08-13 16:39:12.000 226 33384.54 409.79 2286.70 28.75 2012-08-13 16:39:14.000 226 33384.58 409.82 2286.69 28.75 2012-08-13 16:39:15.000 226 33384.61 409.78 2286.66 28.75 2012-08-13 16:39:16.000 226 33384.58 409.83 2286.72 28.75 2012-08-13 16:39:17.000 226 33384.51 409.78 2286.70 28.75 2012-08-13 16:39:18.000 226 33384.62 409.80 2286.72 28.75 2012-08-13 16:39:19.000 226 33384.59 409.82 2286.74 28.75 2012-08-13 16:39:20.000 226 33384.57 409.82 2286.71 28.75 2012-08-13 16:39:21.000 226 33384.59 409.84 2286.72 28.75 2012-08-13 16:39:22.000 226 33384.56 409.84 2286.67 28.75 2012-08-13 16:39:23.000 226 33384.58 409.85 2286.82 28.75 2012-08-13 16:39:24.000 226 33384.64 409.84 2286.71 28.75 2012-08-13 16:39:25.000 226 33384.59 409.81 2286.73 28.75 2012-08-13 16:39:25.000 226 33384.61 409.85 2286.74 28.75 2012-08-13 16:39:27.000 226 33384.56 409.84 2286.76 28.75 2012-08-13 16:39:28.000 226 33384.59 409.87 2286.73 28.75 2012-08-13 16:39:29.000 226 33384.64 409.87 2286.74 28.75 2012-08-13 16:39:30.000 226 33384.56 409.88 2286.64 28.75 2012-08-13 16:39:31.000 226 33384.58 409.89 2286.69 28.75 2012-08-13 16:39:32.000 226 33384.54 409.94 2286.69 28.75 2012-08-13 16:39:33.000 226 33384.64 409.93 2286.73 28.75 2012-08-13 16:39:34.000 226 33384.61 409.89 2286.78 28.75 2012-08-13 16:39:35.000 226 33384.58 409.90 2286.72 28.75 2012-08-13 16:39:36.000 226 33384.62 409.90 2286.72 28.75 2012-08-13 16:39:37.000 226 33384.55 409.90 2286.68 28.75 2012-08-13 16:39:38.000 226 33384.64 409.92 2286.75 28.75 2012-08-13 16:39:39.000 226 33384.62 409.92 2286.73 28.75 2012-08-13 16:39:40.000 226 33384.59 409.94 2286.73 28.75 2012-08-13 16:39:41.000 226 33384.64 409.92 2286.78 28.75 2012-08-13 16:39:42.000 226 33384.66 409.94 2286.78 28.75 2012-08-13 16:39:43.000 226 33384.59 409.92 2286.76 28.75 2012-08-13 16:39:44.000 226 33384.59 409.90 2286.73 28.75 2012-08-13 16:39:45.000 226 33384.65 409.92 2286.79 28.75 2012-08-13 16:39:46.000 226 33384.70 409.92 2286.74 28.75 2012-08-13 16:39:47.000 226 33384.58 409.90 2286.77 28.75 2012-08-13 16:39:48.000 226 33384.64 409.90 2286.80 28.75 2012-08-13 16:39:49.000 226 33384.66 409.90 2286.78 28.75 2012-08-13 16:39:50.000 226 33384.72 409.92 2286.81 28.75 2012-08-13 16:39:51.000 226 33384.64 409.92 2286.83 28.75 2012-08-13 16:39:52.000 226 33384.65 409.93 2286.79 28.75 2012-08-13 16:39:53.000 226 33384.64 409.89 2286.85 28.75 2012-08-13 16:39:54.000 226 33384.73 409.93 2286.76 28.75 2012-08-13 16:39:55.000 226 33384.65 409.94 2286.80 28.75 2012-08-13 16:39:56.000 226 33384.67 409.93 2286.75 28.75 2012-08-13 16:39:57.000 226 33384.64 409.97 2286.78 28.75 2012-08-13 16:39:58.000 226 33384.66 409.96 2286.72 28.75 2012-08-13 16:39:59.000 226 33384.65 409.97 2286.82 28.75 2012-08-13 16:40:00.000 226 33384.73 409.97 2286.87 28.75 2012-08-13 16:40:01.000 226 33384.61 409.98 2286.84 28.75 2012-08-13 16:40:02.000 226 33384.68 410.02 2286.77 28.75 2012-08-13 16:40:03.000 226 33384.70 409.96 2286.80 28.75 2012-08-13 16:40:04.000 226 33384.67 409.98 2286.76 28.75 2012-08-13 16:40:05.000 226 33384.59 410.01 2286.87 28.75 2012-08-13 16:40:06.000 226 33384.60 410.01 2286.80 28.75 2012-08-13 16:40:06.000 226 33384.59 410.02 2286.78 28.75 2012-08-13 16:40:08.000 226 33384.64 410.06 2286.85 28.75 2012-08-13 16:40:09.000 226 33384.52 410.05 2286.89 28.75 2012-08-13 16:40:10.000 226 33384.65 410.07 2286.79 28.75 2012-08-13 16:40:11.000 226 33384.53 410.04 2286.83 28.75 2012-08-13 16:40:12.000 226 33384.58 410.09 2286.89 28.75 2012-08-13 16:40:13.000 226 33384.58 410.08 2286.85 28.75 2012-08-13 16:40:14.000 226 33384.62 410.06 2286.87 28.75 2012-08-13 16:40:15.000 226 33384.62 410.10 2286.89 28.75 2012-08-13 16:40:16.000 226 33384.56 410.08 2286.87 28.75 2012-08-13 16:40:17.000 226 33384.70 410.09 2286.91 28.75 2012-08-13 16:40:18.000 226 33384.58 410.07 2286.86 28.75 2012-08-13 16:40:19.000 226 33384.54 410.07 2286.85 28.75 2012-08-13 16:40:19.000 226 33384.67 410.11 2286.86 28.75 2012-08-13 16:40:21.000 226 33384.52 410.11 2286.89 28.75 2012-08-13 16:40:22.000 226 33384.58 410.10 2286.96 28.75 2012-08-13 16:40:23.000 226 33384.46 410.11 2286.87 28.75 2012-08-13 16:40:24.000 226 33384.65 410.12 2286.93 28.75 2012-08-13 16:40:25.000 226 33384.53 410.12 2286.88 28.75 2012-08-13 16:40:26.000 226 33384.60 410.12 2286.85 28.75 2012-08-13 16:40:27.000 226 33384.58 410.13 2286.89 28.75 2012-08-13 16:40:28.000 226 33384.55 410.10 2286.89 28.75 2012-08-13 16:40:29.000 226 33384.52 410.12 2286.86 28.75 2012-08-13 16:40:30.000 226 33384.49 410.17 2286.92 28.75 2012-08-13 16:40:31.000 226 33384.43 410.15 2286.88 28.75 2012-08-13 16:40:32.000 226 33384.54 410.13 2286.94 28.75 2012-08-13 16:40:33.000 226 33384.52 410.16 2286.99 28.75 2012-08-13 16:40:34.000 226 33384.49 410.16 2286.91 28.75 2012-08-13 16:40:35.000 226 33384.43 410.16 2286.90 28.75 2012-08-13 16:40:36.000 226 33384.43 410.18 2286.91 28.75 2012-08-13 16:40:37.000 226 33384.44 410.20 2286.98 28.75 2012-08-13 16:40:38.000 226 33384.44 410.19 2286.93 28.75 2012-08-13 16:40:39.000 226 33384.40 410.19 2286.94 28.75 2012-08-13 16:40:40.000 226 33384.36 410.20 2286.93 28.75 2012-08-13 16:40:41.000 226 33384.37 410.19 2286.97 28.75 2012-08-13 16:40:42.000 226 33384.30 410.21 2287.01 28.75 2012-08-13 16:40:43.000 226 33384.43 410.26 2286.97 28.75 2012-08-13 16:40:44.000 226 33384.40 410.22 2287.04 28.75 2012-08-13 16:40:45.000 226 33384.39 410.23 2286.97 28.75 2012-08-13 16:40:46.000 226 33384.31 410.24 2287.02 28.75 2012-08-13 16:40:47.000 226 33384.41 410.21 2286.92 28.75 2012-08-13 16:40:48.000 226 33384.37 410.24 2286.94 28.75 2012-08-13 16:40:49.000 226 33384.40 410.24 2286.93 28.75 2012-08-13 16:40:50.000 226 33384.36 410.27 2286.98 28.75 2012-08-13 16:40:51.000 226 33384.42 410.24 2286.99 28.75 2012-08-13 16:40:52.000 226 33384.39 410.25 2287.08 28.75 2012-08-13 16:40:53.000 226 33384.33 410.24 2286.99 28.75 2012-08-13 16:40:54.000 226 33384.43 410.20 2287.06 28.75 2012-08-13 16:40:55.000 226 33384.31 410.21 2287.03 28.75 2012-08-13 16:40:56.000 226 33384.43 410.22 2287.04 28.75 2012-08-13 16:40:57.000 226 33384.39 410.23 2287.02 28.75 2012-08-13 16:40:58.000 226 33384.41 410.20 2287.05 28.75 2012-08-13 16:40:59.000 226 33384.55 410.23 2287.03 28.75 2012-08-13 16:41:00.000 226 33384.39 410.22 2287.11 28.75 2012-08-13 16:41:00.000 226 33384.34 410.20 2286.99 28.75 2012-08-13 16:41:02.000 226 33384.40 410.26 2287.01 28.75 2012-08-13 16:41:03.000 226 33384.52 410.27 2287.00 28.75 2012-08-13 16:41:04.000 226 33384.56 410.28 2287.04 28.75 2012-08-13 16:41:05.000 226 33384.43 410.24 2287.13 28.75 2012-08-13 16:41:06.000 226 33384.43 410.28 2287.10 28.75 2012-08-13 16:41:07.000 226 33384.41 410.29 2287.09 28.75 2012-08-13 16:41:08.000 226 33384.47 410.24 2287.09 28.75 2012-08-13 16:41:09.000 226 33384.34 410.27 2287.05 28.75 2012-08-13 16:41:10.000 226 33384.36 410.24 2287.11 28.75 2012-08-13 16:41:11.000 226 33384.46 410.25 2287.10 28.75 2012-08-13 16:41:12.000 226 33384.49 410.23 2287.01 28.75 2012-08-13 16:41:13.000 226 33384.48 410.22 2287.07 28.75 2012-08-13 16:41:13.000 226 33384.48 410.26 2287.05 28.75 2012-08-13 16:41:15.000 226 33384.52 410.24 2287.14 28.75 2012-08-13 16:41:16.000 226 33384.55 410.25 2287.05 28.75 2012-08-13 16:41:17.000 226 33384.50 410.25 2287.08 28.75 2012-08-13 16:41:18.000 226 33384.54 410.23 2287.17 28.75 2012-08-13 16:41:19.000 226 33384.53 410.25 2287.10 28.75 2012-08-13 16:41:20.000 226 33384.58 410.22 2287.04 28.75 2012-08-13 16:41:21.000 226 33384.65 410.27 2286.99 28.75 2012-08-13 16:41:22.000 226 33384.65 410.24 2287.08 28.75 2012-08-13 16:41:23.000 226 33384.49 410.25 2287.11 28.75 2012-08-13 16:41:24.000 226 33384.58 410.21 2287.10 28.75 2012-08-13 16:41:25.000 226 33384.52 410.19 2287.09 28.75 2012-08-13 16:41:26.000 226 33384.62 410.23 2287.10 28.75 2012-08-13 16:41:27.000 226 33384.64 410.25 2287.05 28.75 2012-08-13 16:41:28.000 226 33384.61 410.20 2287.03 28.75 2012-08-13 16:41:29.000 226 33384.70 410.26 2287.08 28.75 2012-08-13 16:41:30.000 226 33384.67 410.24 2287.05 28.75 2012-08-13 16:41:31.000 226 33384.65 410.21 2287.11 28.75 2012-08-13 16:41:32.000 226 33384.73 410.20 2287.05 28.75 2012-08-13 16:41:33.000 226 33384.67 410.25 2287.08 28.75 2012-08-13 16:41:34.000 226 33384.67 410.26 2287.09 28.75 2012-08-13 16:41:35.000 226 33384.74 410.19 2287.06 28.75 2012-08-13 16:41:36.000 226 33384.67 410.23 2287.05 28.75 2012-08-13 16:41:37.000 226 33384.69 410.21 2287.03 28.75 2012-08-13 16:41:38.000 226 33384.70 410.27 2287.08 28.75 2012-08-13 16:41:39.000 226 33384.72 410.24 2286.97 28.75 2012-08-13 16:41:40.000 226 33384.75 410.23 2286.98 28.75 2012-08-13 16:41:41.000 226 33384.76 410.17 2287.09 28.75 2012-08-13 16:41:42.000 226 33384.75 410.22 2287.01 28.75 2012-08-13 16:41:43.000 226 33384.83 410.17 2287.03 28.75 2012-08-13 16:41:44.000 226 33384.83 410.17 2287.05 28.75 2012-08-13 16:41:45.000 226 33384.77 410.17 2287.04 28.75 2012-08-13 16:41:46.000 226 33384.79 410.19 2287.01 28.75 2012-08-13 16:41:47.000 226 33384.82 410.21 2287.02 28.75 2012-08-13 16:41:48.000 226 33384.81 410.19 2286.99 28.75 2012-08-13 16:41:49.000 226 33384.73 410.19 2286.97 28.75 2012-08-13 16:41:50.000 226 33384.81 410.19 2286.98 28.75 2012-08-13 16:41:51.000 226 33384.80 410.19 2286.98 28.75 2012-08-13 16:41:52.000 226 33384.85 410.19 2287.06 28.75 2012-08-13 16:41:53.000 226 33384.85 410.22 2287.02 28.75 2012-08-13 16:41:54.000 226 33384.86 410.19 2287.02 28.75 2012-08-13 16:41:54.000 226 33384.85 410.17 2287.01 28.75 2012-08-13 16:41:56.000 226 33384.83 410.20 2286.93 28.75 2012-08-13 16:41:57.000 226 33384.85 410.20 2286.93 28.75 2012-08-13 16:41:58.000 226 33384.91 410.19 2286.98 28.75 2012-08-13 16:41:59.000 226 33384.77 410.23 2287.01 28.75 2012-08-13 16:42:00.000 226 33384.96 410.21 2286.99 28.75 2012-08-13 16:42:01.000 226 33384.86 410.20 2286.98 28.75 2012-08-13 16:42:02.000 226 33384.95 410.21 2287.07 28.75 2012-08-13 16:42:03.000 226 33384.92 410.21 2286.99 28.75 2012-08-13 16:42:04.000 226 33384.92 410.21 2286.94 28.75 2012-08-13 16:42:05.000 226 33384.90 410.21 2286.98 28.75 2012-08-13 16:42:06.000 226 33384.90 410.22 2286.95 28.75 2012-08-13 16:42:07.000 226 33384.90 410.19 2286.90 28.75 2012-08-13 16:42:07.000 226 33384.84 410.25 2286.98 28.75 2012-08-13 16:42:09.000 226 33384.95 410.21 2286.91 28.75 2012-08-13 16:42:10.000 226 33384.82 410.21 2286.90 28.75 2012-08-13 16:42:11.000 226 33384.95 410.26 2286.99 28.75 2012-08-13 16:42:12.000 226 33384.91 410.30 2287.02 28.75 2012-08-13 16:42:13.000 226 33384.88 410.27 2286.99 28.75 2012-08-13 16:42:14.000 226 33384.86 410.23 2286.99 28.75 2012-08-13 16:42:15.000 226 33384.86 410.26 2286.93 28.75 2012-08-13 16:42:16.000 226 33384.91 410.30 2287.07 28.75 2012-08-13 16:42:17.000 226 33384.85 410.29 2286.97 28.75 2012-08-13 16:42:18.000 226 33384.94 410.24 2287.03 28.75 2012-08-13 16:42:19.000 226 33384.79 410.23 2287.05 28.75 2012-08-13 16:42:20.000 226 33384.85 410.25 2286.96 28.75 2012-08-13 16:42:21.000 226 33384.82 410.28 2286.95 28.75 2012-08-13 16:42:22.000 226 33384.76 410.26 2286.92 28.75 2012-08-13 16:42:23.000 226 33384.87 410.27 2287.02 28.75 2012-08-13 16:42:24.000 226 33384.92 410.26 2287.01 28.75 2012-08-13 16:42:25.000 226 33384.87 410.29 2286.95 28.75 2012-08-13 16:42:26.000 226 33384.89 410.23 2287.03 28.75 2012-08-13 16:42:27.000 226 33384.89 410.21 2287.01 28.75 2012-08-13 16:42:28.000 226 33384.93 410.25 2286.99 28.75 2012-08-13 16:42:29.000 226 33384.84 410.30 2286.98 28.75 2012-08-13 16:42:30.000 226 33384.98 410.27 2287.06 28.75 2012-08-13 16:42:31.000 226 33384.83 410.26 2287.04 28.75 2012-08-13 16:42:32.000 226 33384.95 410.31 2286.95 28.75 2012-08-13 16:42:33.000 226 33384.85 410.29 2287.01 28.75 2012-08-13 16:42:34.000 226 33384.88 410.31 2287.01 28.75 2012-08-13 16:42:35.000 226 33384.83 410.28 2287.01 28.75 2012-08-13 16:42:36.000 226 33384.96 410.27 2287.01 28.75 2012-08-13 16:42:37.000 226 33384.95 410.27 2286.94 28.75 2012-08-13 16:42:38.000 226 33384.95 410.23 2286.91 28.75 2012-08-13 16:42:39.000 226 33384.93 410.25 2286.93 28.75 2012-08-13 16:42:40.000 226 33384.91 410.27 2287.02 28.75 2012-08-13 16:42:41.000 226 33384.90 410.27 2286.94 28.75 2012-08-13 16:42:42.000 226 33385.04 410.32 2287.01 28.75 2012-08-13 16:42:43.000 226 33384.95 410.28 2287.08 28.75 2012-08-13 16:42:44.000 226 33385.04 410.29 2287.03 28.75 2012-08-13 16:42:45.000 226 33385.11 410.30 2286.93 28.75 2012-08-13 16:42:46.000 226 33385.05 410.27 2286.99 28.75 2012-08-13 16:42:47.000 226 33385.03 410.25 2286.96 28.75 2012-08-13 16:42:48.000 226 33385.05 410.25 2286.95 28.75 2012-08-13 16:42:48.000 226 33384.96 410.25 2286.92 28.75 2012-08-13 16:42:50.000 226 33385.02 410.23 2287.00 28.75 2012-08-13 16:42:51.000 226 33385.03 410.24 2287.11 28.75 2012-08-13 16:42:52.000 226 33385.15 410.22 2286.99 28.75 2012-08-13 16:42:53.000 226 33385.11 410.19 2287.11 28.75 2012-08-13 16:42:54.000 226 33385.12 410.27 2287.04 28.75 2012-08-13 16:42:55.000 226 33385.08 410.22 2286.97 28.75 2012-08-13 16:42:56.000 226 33385.11 410.24 2286.93 28.75 2012-08-13 16:42:57.000 226 33385.12 410.23 2287.00 28.75 2012-08-13 16:42:58.000 226 33385.09 410.20 2286.98 28.75 2012-08-13 16:42:59.000 226 33385.08 410.21 2286.99 28.75 2012-08-13 16:43:00.000 226 33385.20 410.24 2286.97 28.75 2012-08-13 16:43:01.000 226 33385.07 410.20 2286.94 28.75 2012-08-13 16:43:01.000 226 33385.15 410.19 2286.97 28.75 2012-08-13 16:43:03.000 226 33385.06 410.22 2287.09 28.75 2012-08-13 16:43:04.000 226 33385.12 410.23 2286.92 28.75 2012-08-13 16:43:05.000 226 33385.14 410.23 2286.91 28.75 2012-08-13 16:43:06.000 226 33385.20 410.22 2286.94 28.75 2012-08-13 16:43:07.000 226 33385.07 410.21 2286.89 28.75 2012-08-13 16:43:08.000 226 33385.14 410.19 2287.04 28.75 2012-08-13 16:43:09.000 226 33385.19 410.18 2287.00 28.75 2012-08-13 16:43:10.000 226 33385.08 410.18 2287.03 28.75 2012-08-13 16:43:11.000 226 33385.19 410.20 2287.03 28.75 2012-08-13 16:43:12.000 226 33385.10 410.21 2286.98 28.75 2012-08-13 16:43:13.000 226 33385.09 410.20 2286.95 28.75 2012-08-13 16:43:14.000 226 33385.15 410.19 2286.98 28.75 2012-08-13 16:43:15.000 226 33385.06 410.14 2287.06 28.75 2012-08-13 16:43:16.000 226 33385.08 410.21 2287.04 28.75 2012-08-13 16:43:17.000 226 33385.12 410.24 2286.96 28.75 2012-08-13 16:43:18.000 226 33385.19 410.22 2286.97 28.75 2012-08-13 16:43:19.000 226 33385.11 410.21 2287.02 28.75 2012-08-13 16:43:20.000 226 33385.15 410.23 2287.04 28.75 2012-08-13 16:43:21.000 226 33385.24 410.19 2286.91 28.75 2012-08-13 16:43:22.000 226 33385.12 410.21 2286.99 28.75 2012-08-13 16:43:23.000 226 33385.27 410.19 2286.99 28.75 2012-08-13 16:43:24.000 226 33385.27 410.20 2286.96 28.75 2012-08-13 16:43:25.000 226 33385.26 410.17 2286.95 28.75 2012-08-13 16:43:26.000 226 33385.18 410.16 2287.01 28.75 2012-08-13 16:43:27.000 226 33385.24 410.20 2286.94 28.75 2012-08-13 16:43:28.000 226 33385.32 410.17 2286.92 28.75 2012-08-13 16:43:29.000 226 33385.23 410.20 2286.98 28.75 2012-08-13 16:43:30.000 226 33385.25 410.18 2286.96 28.75 2012-08-13 16:43:31.000 226 33385.18 410.16 2286.99 28.75 2012-08-13 16:43:32.000 226 33385.26 410.16 2286.96 28.75 2012-08-13 16:43:33.000 226 33385.20 410.21 2286.93 28.75 2012-08-13 16:43:34.000 226 33385.26 410.20 2287.04 28.75 2012-08-13 16:43:35.000 226 33385.24 410.19 2286.95 28.75 2012-08-13 16:43:36.000 226 33385.23 410.15 2286.91 28.75 2012-08-13 16:43:37.000 226 33385.33 410.14 2286.86 28.75 2012-08-13 16:43:38.000 226 33385.25 410.17 2286.98 28.75 2012-08-13 16:43:39.000 226 33385.28 410.20 2286.91 28.75 2012-08-13 16:43:40.000 226 33385.22 410.21 2286.92 28.75 2012-08-13 16:43:41.000 226 33385.21 410.19 2286.92 28.75 2012-08-13 16:43:42.000 226 33385.26 410.17 2286.95 28.75 2012-08-13 16:43:42.000 226 33385.24 410.18 2287.00 28.75 2012-08-13 16:43:44.000 226 33385.23 410.26 2286.94 28.75 2012-08-13 16:43:45.000 226 33385.19 410.25 2286.99 28.75 2012-08-13 16:43:46.000 226 33385.26 410.25 2287.01 28.75 2012-08-13 16:43:47.000 226 33385.24 410.25 2286.95 28.75 2012-08-13 16:43:48.000 226 33385.28 410.19 2287.05 28.75 2012-08-13 16:43:49.000 226 33385.26 410.19 2287.01 28.75 2012-08-13 16:43:50.000 226 33385.21 410.19 2286.98 28.75 2012-08-13 16:43:51.000 226 33385.23 410.24 2287.01 28.75 2012-08-13 16:43:52.000 226 33385.33 410.20 2286.95 28.75 2012-08-13 16:43:53.000 226 33385.35 410.18 2286.98 28.75 2012-08-13 16:43:54.000 226 33385.20 410.16 2286.95 28.75 2012-08-13 16:43:55.000 226 33385.25 410.19 2286.94 28.75 2012-08-13 16:43:55.000 226 33385.27 410.19 2286.95 28.75 2012-08-13 16:43:57.000 226 33385.34 410.17 2287.00 28.75 2012-08-13 16:43:58.000 226 33385.37 410.17 2286.96 28.75 2012-08-13 16:43:59.000 226 33385.25 410.12 2286.96 28.75 2012-08-13 16:44:00.000 226 33385.38 410.20 2287.01 28.75 2012-08-13 16:44:01.000 226 33385.23 410.16 2286.98 28.75 2012-08-13 16:44:02.000 226 33385.20 410.20 2286.94 28.75 2012-08-13 16:44:03.000 226 33385.31 410.21 2286.92 28.75 2012-08-13 16:44:04.000 226 33385.32 410.20 2286.93 28.75 2012-08-13 16:44:05.000 226 33385.23 410.21 2287.04 28.75 2012-08-13 16:44:06.000 226 33385.31 410.25 2286.93 28.75 2012-08-13 16:44:07.000 226 33385.25 410.25 2286.92 28.75 2012-08-13 16:44:08.000 226 33385.27 410.23 2286.97 28.75 2012-08-13 16:44:09.000 226 33385.24 410.26 2286.93 28.75 2012-08-13 16:44:10.000 226 33385.23 410.24 2286.98 28.75 2012-08-13 16:44:11.000 226 33385.23 410.21 2286.94 28.75 2012-08-13 16:44:12.000 226 33385.36 410.22 2287.00 28.75 2012-08-13 16:44:13.000 226 33385.23 410.23 2286.98 28.75 2012-08-13 16:44:14.000 226 33385.32 410.22 2287.04 28.75 2012-08-13 16:44:15.000 226 33385.35 410.27 2287.06 28.75 2012-08-13 16:44:16.000 226 33385.38 410.24 2286.97 28.75 2012-08-13 16:44:17.000 226 33385.32 410.23 2286.93 28.75 2012-08-13 16:44:18.000 226 33385.38 410.16 2287.08 28.75 2012-08-13 16:44:19.000 226 33385.33 410.15 2287.07 28.75 2012-08-13 16:44:20.000 226 33385.40 410.14 2286.97 28.75 2012-08-13 16:44:21.000 226 33385.39 410.15 2287.05 28.75 2012-08-13 16:44:22.000 226 33385.42 410.13 2286.95 28.75 2012-08-13 16:44:23.000 226 33385.43 410.14 2286.99 28.75 2012-08-13 16:44:24.000 226 33385.52 410.12 2286.88 28.75 2012-08-13 16:44:25.000 226 33385.45 410.09 2286.91 28.75 2012-08-13 16:44:26.000 226 33385.48 410.09 2286.84 28.75 2012-08-13 16:44:27.000 226 33385.43 410.04 2287.04 28.75 2012-08-13 16:44:28.000 226 33385.50 410.05 2286.97 28.75 2012-08-13 16:44:29.000 226 33385.61 410.05 2286.92 28.75 2012-08-13 16:44:30.000 226 33385.48 410.10 2286.95 28.75 2012-08-13 16:44:31.000 226 33385.45 410.11 2286.98 28.75 2012-08-13 16:44:32.000 226 33385.51 410.13 2286.91 28.75 2012-08-13 16:44:33.000 226 33385.48 410.14 2286.95 28.75 2012-08-13 16:44:34.000 226 33385.46 410.11 2286.91 28.75 2012-08-13 16:44:35.000 226 33385.47 410.12 2286.97 28.75 2012-08-13 16:44:36.000 226 33385.49 410.13 2286.95 28.75 2012-08-13 16:44:36.000 226 33385.52 410.12 2286.97 28.75 2012-08-13 16:44:38.000 226 33385.60 410.12 2286.98 28.75 2012-08-13 16:44:39.000 226 33385.58 410.12 2286.88 28.75 2012-08-13 16:44:40.000 226 33385.62 410.12 2286.95 28.75 2012-08-13 16:44:41.000 226 33385.55 410.09 2286.93 28.75 2012-08-13 16:44:42.000 226 33385.62 410.10 2287.05 28.75 2012-08-13 16:44:43.000 226 33385.60 410.08 2286.95 28.75 2012-08-13 16:44:44.000 226 33385.67 410.10 2286.98 28.75 2012-08-13 16:44:45.000 226 33385.62 410.11 2286.96 28.75 2012-08-13 16:44:46.000 226 33385.58 410.08 2286.92 28.75 2012-08-13 16:44:47.000 226 33385.73 410.05 2286.84 28.75 2012-08-13 16:44:48.000 226 33385.72 410.10 2286.98 28.75 2012-08-13 16:44:49.000 226 33385.63 410.10 2286.97 28.75 2012-08-13 16:44:49.000 226 33385.71 410.10 2287.00 28.75 2012-08-13 16:44:51.000 226 33385.72 410.08 2286.83 28.75 2012-08-13 16:44:52.000 226 33385.65 410.03 2286.92 28.75 2012-08-13 16:44:53.000 226 33385.73 410.10 2287.00 28.75 2012-08-13 16:44:54.000 226 33385.79 410.08 2286.93 28.75 2012-08-13 16:44:55.000 226 33385.71 410.07 2286.90 28.75 2012-08-13 16:44:56.000 226 33385.82 410.06 2286.90 28.75 2012-08-13 16:44:57.000 226 33385.82 410.08 2286.92 28.75 2012-08-13 16:44:58.000 226 33385.80 410.05 2286.91 28.75 2012-08-13 16:44:59.000 226 33385.87 410.09 2286.89 28.75 2012-08-13 16:45:00.000 226 33385.69 410.06 2286.91 28.75 2012-08-13 16:45:01.000 226 33385.82 410.06 2286.92 28.75 2012-08-13 16:45:02.000 226 33385.82 410.01 2286.87 28.75 2012-08-13 16:45:03.000 226 33385.85 409.99 2286.86 28.75 2012-08-13 16:45:04.000 226 33385.88 410.06 2286.89 28.75 2012-08-13 16:45:05.000 226 33385.90 410.08 2286.89 28.75 2012-08-13 16:45:06.000 226 33385.80 409.99 2286.97 28.75 2012-08-13 16:45:07.000 226 33385.82 409.98 2286.91 28.75 2012-08-13 16:45:08.000 226 33385.90 410.05 2286.82 28.75 2012-08-13 16:45:09.000 226 33385.97 410.01 2286.86 28.75 2012-08-13 16:45:10.000 226 33385.95 410.01 2286.84 28.75 2012-08-13 16:45:11.000 226 33385.98 410.02 2286.90 28.75 2012-08-13 16:45:12.000 226 33385.95 410.03 2286.84 28.75 2012-08-13 16:45:13.000 226 33385.98 410.01 2286.82 28.75 2012-08-13 16:45:14.000 226 33386.06 410.05 2286.84 28.75 2012-08-13 16:45:15.000 226 33386.03 410.02 2286.79 28.75 2012-08-13 16:45:16.000 226 33385.93 410.00 2286.86 28.75 2012-08-13 16:45:17.000 226 33386.01 410.05 2286.86 28.75 2012-08-13 16:45:18.000 226 33386.03 410.04 2286.86 28.75 2012-08-13 16:45:19.000 226 33386.05 410.01 2286.83 28.75 2012-08-13 16:45:20.000 226 33386.04 410.03 2286.78 28.75 2012-08-13 16:45:21.000 226 33386.06 410.03 2286.89 28.75 2012-08-13 16:45:22.000 226 33386.08 410.04 2286.81 28.75 2012-08-13 16:45:23.000 226 33386.03 410.00 2286.81 28.75 2012-08-13 16:45:24.000 226 33386.12 410.02 2286.76 28.75 2012-08-13 16:45:25.000 226 33386.12 410.01 2286.77 28.75 2012-08-13 16:45:26.000 226 33386.11 410.02 2286.92 28.75 2012-08-13 16:45:27.000 226 33386.07 409.96 2286.84 28.75 2012-08-13 16:45:28.000 226 33386.19 410.02 2286.78 28.75 2012-08-13 16:45:29.000 226 33386.18 409.96 2286.83 28.75 2012-08-13 16:45:30.000 226 33386.20 409.99 2286.76 28.75 2012-08-13 16:45:30.000 226 33386.13 409.97 2286.71 28.75 2012-08-13 16:45:32.000 226 33386.13 410.05 2286.85 28.75 2012-08-13 16:45:33.000 226 33386.23 409.99 2286.88 28.75 2012-08-13 16:45:34.000 226 33386.27 410.00 2286.85 28.75 2012-08-13 16:45:35.000 226 33386.16 410.02 2286.80 28.75 2012-08-13 16:45:36.000 226 33386.30 409.96 2286.79 28.75 2012-08-13 16:45:37.000 226 33386.28 409.96 2286.80 28.75 2012-08-13 16:45:38.000 226 33386.27 409.96 2286.85 28.75 2012-08-13 16:45:39.000 226 33386.26 409.99 2286.76 28.75 2012-08-13 16:45:40.000 226 33386.27 409.96 2286.76 28.75 2012-08-13 16:45:41.000 226 33386.26 409.96 2286.79 28.75 2012-08-13 16:45:42.000 226 33386.31 409.96 2286.82 28.75 2012-08-13 16:45:43.000 226 33386.26 409.95 2286.83 28.75 2012-08-13 16:45:43.000 226 33386.31 409.94 2286.76 28.75 2012-08-13 16:45:45.000 226 33386.33 409.88 2286.66 28.75 2012-08-13 16:45:46.000 226 33386.36 409.94 2286.78 28.75 2012-08-13 16:45:47.000 226 33386.28 409.91 2286.80 28.75 2012-08-13 16:45:48.000 226 33386.40 409.94 2286.77 28.75 2012-08-13 16:45:49.000 226 33386.38 409.94 2286.73 28.75 2012-08-13 16:45:50.000 226 33386.36 409.95 2286.80 28.75 2012-08-13 16:45:51.000 226 33386.31 409.91 2286.78 28.75 2012-08-13 16:45:52.000 226 33386.41 409.92 2286.74 28.75 2012-08-13 16:45:53.000 226 33386.37 409.91 2286.71 28.75 2012-08-13 16:45:54.000 226 33386.38 409.94 2286.80 28.75 2012-08-13 16:45:55.000 226 33386.39 409.93 2286.83 28.75 2012-08-13 16:45:56.000 226 33386.45 409.91 2286.72 28.75 2012-08-13 16:45:57.000 226 33386.48 409.89 2286.75 28.75 2012-08-13 16:45:58.000 226 33386.44 409.85 2286.69 28.75 2012-08-13 16:45:59.000 226 33386.31 409.89 2286.73 28.75 2012-08-13 16:46:00.000 226 33386.48 409.87 2286.73 28.75 2012-08-13 16:46:01.000 226 33386.51 409.87 2286.74 28.75 2012-08-13 16:46:02.000 226 33386.42 409.87 2286.66 28.75 2012-08-13 16:46:03.000 226 33386.49 409.90 2286.69 28.75 2012-08-13 16:46:04.000 226 33386.39 409.91 2286.68 28.75 2012-08-13 16:46:05.000 226 33386.45 409.85 2286.74 28.75 2012-08-13 16:46:06.000 226 33386.50 409.85 2286.66 28.75 2012-08-13 16:46:07.000 226 33386.41 409.86 2286.70 28.75 2012-08-13 16:46:08.000 226 33386.51 409.84 2286.69 28.75 2012-08-13 16:46:09.000 226 33386.55 409.85 2286.76 28.75 2012-08-13 16:46:10.000 226 33386.41 409.86 2286.64 28.75 2012-08-13 16:46:11.000 226 33386.54 409.87 2286.73 28.75 2012-08-13 16:46:12.000 226 33386.58 409.82 2286.67 28.75 2012-08-13 16:46:13.000 226 33386.50 409.85 2286.70 28.75 2012-08-13 16:46:14.000 226 33386.50 409.86 2286.67 28.75 2012-08-13 16:46:15.000 226 33386.59 409.82 2286.61 28.75 2012-08-13 16:46:16.000 226 33386.50 409.83 2286.66 28.75 2012-08-13 16:46:17.000 226 33386.62 409.82 2286.73 28.75 2012-08-13 16:46:18.000 226 33386.60 409.82 2286.67 28.75 2012-08-13 16:46:19.000 226 33386.48 409.83 2286.68 28.75 2012-08-13 16:46:20.000 226 33386.48 409.87 2286.76 28.75 2012-08-13 16:46:21.000 226 33386.60 409.82 2286.74 28.75 2012-08-13 16:46:22.000 226 33386.54 409.85 2286.64 28.75 2012-08-13 16:46:23.000 226 33386.66 409.88 2286.70 28.75 2012-08-13 16:46:24.000 226 33386.56 409.81 2286.70 28.75 2012-08-13 16:46:24.000 226 33386.49 409.80 2286.64 28.75 2012-08-13 16:46:26.000 226 33386.65 409.80 2286.76 28.75 2012-08-13 16:46:27.000 226 33386.57 409.79 2286.74 28.75 2012-08-13 16:46:28.000 226 33386.55 409.85 2286.67 28.75 2012-08-13 16:46:29.000 226 33386.48 409.84 2286.73 28.75 2012-08-13 16:46:30.000 226 33386.58 409.84 2286.72 28.75 2012-08-13 16:46:31.000 226 33386.58 409.80 2286.68 28.75 2012-08-13 16:46:32.000 226 33386.58 409.85 2286.74 28.75 2012-08-13 16:46:33.000 226 33386.54 409.80 2286.68 28.75 2012-08-13 16:46:34.000 226 33386.58 409.82 2286.76 28.75 2012-08-13 16:46:35.000 226 33386.60 409.83 2286.73 28.75 2012-08-13 16:46:36.000 226 33386.61 409.82 2286.80 28.75 2012-08-13 16:46:37.000 226 33386.57 409.80 2286.78 28.75 2012-08-13 16:46:37.000 226 33386.56 409.81 2286.76 28.75 2012-08-13 16:46:39.000 226 33386.64 409.76 2286.75 28.75 2012-08-13 16:46:40.000 226 33386.54 409.80 2286.72 28.75 2012-08-13 16:46:41.000 226 33386.63 409.81 2286.70 28.75 2012-08-13 16:46:42.000 226 33386.47 409.82 2286.68 28.75 2012-08-13 16:46:43.000 226 33386.55 409.83 2286.76 28.75 2012-08-13 16:46:44.000 226 33386.57 409.81 2286.67 28.75 2012-08-13 16:46:45.000 226 33386.58 409.82 2286.72 28.75 2012-08-13 16:46:46.000 226 33386.51 409.82 2286.72 28.75 2012-08-13 16:46:47.000 226 33386.59 409.81 2286.74 28.75 2012-08-13 16:46:48.000 226 33386.59 409.78 2286.67 28.75 2012-08-13 16:46:49.000 226 33386.56 409.77 2286.66 28.75 2012-08-13 16:46:50.000 226 33386.63 409.81 2286.73 28.75 2012-08-13 16:46:51.000 226 33386.61 409.84 2286.73 28.75 2012-08-13 16:46:52.000 226 33386.61 409.81 2286.77 28.75 2012-08-13 16:46:53.000 226 33386.52 409.80 2286.62 28.75 2012-08-13 16:46:54.000 226 33386.58 409.82 2286.68 28.75 2012-08-13 16:46:55.000 226 33386.51 409.77 2286.69 28.75 2012-08-13 16:46:56.000 226 33386.57 409.83 2286.72 28.75 2012-08-13 16:46:57.000 226 33386.58 409.85 2286.67 28.75 2012-08-13 16:46:58.000 226 33386.55 409.81 2286.68 28.75 2012-08-13 16:46:59.000 226 33386.56 409.84 2286.63 28.75 2012-08-13 16:47:00.000 226 33386.60 409.87 2286.78 28.75 2012-08-13 16:47:01.000 226 33386.54 409.81 2286.73 28.75 2012-08-13 16:47:02.000 226 33386.58 409.77 2286.66 28.75 2012-08-13 16:47:03.000 226 33386.47 409.84 2286.68 28.75 2012-08-13 16:47:04.000 226 33386.52 409.82 2286.70 28.75 2012-08-13 16:47:05.000 226 33386.56 409.80 2286.69 28.75 2012-08-13 16:47:06.000 226 33386.43 409.81 2286.70 28.75 2012-08-13 16:47:07.000 226 33386.48 409.78 2286.69 28.75 2012-08-13 16:47:08.000 226 33386.58 409.83 2286.61 28.75 2012-08-13 16:47:09.000 226 33386.56 409.80 2286.77 28.75 2012-08-13 16:47:10.000 226 33386.50 409.87 2286.76 28.75 2012-08-13 16:47:11.000 226 33386.49 409.85 2286.70 28.75 2012-08-13 16:47:12.000 226 33386.50 409.83 2286.68 28.75 2012-08-13 16:47:13.000 226 33386.52 409.83 2286.73 28.75 2012-08-13 16:47:14.000 226 33386.51 409.83 2286.75 28.75 2012-08-13 16:47:15.000 226 33386.57 409.83 2286.68 28.75 2012-08-13 16:47:16.000 226 33386.48 409.86 2286.65 28.75 2012-08-13 16:47:17.000 226 33386.51 409.80 2286.76 28.75 2012-08-13 16:47:18.000 226 33386.52 409.88 2286.74 28.75 2012-08-13 16:47:18.000 226 33386.51 409.85 2286.71 28.75 2012-08-13 16:47:20.000 226 33386.52 409.81 2286.73 28.75 2012-08-13 16:47:21.000 226 33386.49 409.86 2286.78 28.75 2012-08-13 16:47:22.000 226 33386.53 409.86 2286.71 28.75 2012-08-13 16:47:23.000 226 33386.44 409.85 2286.81 28.75 2012-08-13 16:47:24.000 226 33386.39 409.85 2286.70 28.75 2012-08-13 16:47:25.000 226 33386.45 409.81 2286.73 28.75 2012-08-13 16:47:26.000 226 33386.41 409.82 2286.79 28.75 2012-08-13 16:47:27.000 226 33386.49 409.82 2286.76 28.75 2012-08-13 16:47:28.000 226 33386.45 409.85 2286.73 28.75 2012-08-13 16:47:29.000 226 33386.51 409.82 2286.76 28.75 2012-08-13 16:47:30.000 226 33386.35 409.82 2286.61 28.75 2012-08-13 16:47:31.000 226 33386.36 409.83 2286.73 28.75 2012-08-13 16:47:31.000 226 33386.36 409.82 2286.78 28.75 2012-08-13 16:47:33.000 226 33386.38 409.84 2286.73 28.75 2012-08-13 16:47:34.000 226 33386.55 409.88 2286.82 28.75 2012-08-13 16:47:35.000 226 33386.42 409.85 2286.80 28.75 2012-08-13 16:47:36.000 226 33386.33 409.85 2286.80 28.75 2012-08-13 16:47:37.000 226 33386.34 409.85 2286.78 28.75 2012-08-13 16:47:38.000 226 33386.41 409.85 2286.75 28.75 2012-08-13 16:47:39.000 226 33386.32 409.87 2286.80 28.75 2012-08-13 16:47:40.000 226 33386.39 409.88 2286.67 28.75 2012-08-13 16:47:41.000 226 33386.44 409.91 2286.80 28.75 2012-08-13 16:47:42.000 226 33386.29 409.88 2286.78 28.75 2012-08-13 16:47:43.000 226 33386.29 409.90 2286.73 28.75 2012-08-13 16:47:44.000 226 33386.39 409.91 2286.79 28.75 2012-08-13 16:47:45.000 226 33386.37 409.86 2286.83 28.75 2012-08-13 16:47:46.000 226 33386.40 409.91 2286.85 28.75 2012-08-13 16:47:47.000 226 33386.29 409.89 2286.83 28.75 2012-08-13 16:47:48.000 226 33386.35 409.89 2286.83 28.75 2012-08-13 16:47:49.000 226 33386.36 409.90 2286.80 28.75 2012-08-13 16:47:50.000 226 33386.32 409.92 2286.87 28.75 2012-08-13 16:47:51.000 226 33386.33 409.91 2286.84 28.75 2012-08-13 16:47:52.000 226 33386.29 409.93 2286.83 28.75 2012-08-13 16:47:53.000 226 33386.20 409.89 2286.87 28.75 2012-08-13 16:47:54.000 226 33386.19 409.92 2286.82 28.75 2012-08-13 16:47:55.000 226 33386.18 409.90 2286.80 28.75 2012-08-13 16:47:56.000 226 33386.26 409.94 2286.89 28.75 2012-08-13 16:47:57.000 226 33386.28 409.92 2286.88 28.75 2012-08-13 16:47:58.000 226 33386.34 409.89 2286.89 28.75 2012-08-13 16:47:59.000 226 33386.23 409.90 2286.86 28.75 2012-08-13 16:48:00.000 226 33386.33 409.93 2286.87 28.75 2012-08-13 16:48:01.000 226 33386.31 409.93 2286.92 28.75 2012-08-13 16:48:02.000 226 33386.25 409.91 2286.82 28.75 2012-08-13 16:48:03.000 226 33386.23 409.97 2286.86 28.75 2012-08-13 16:48:04.000 226 33386.21 409.93 2286.88 28.75 2012-08-13 16:48:05.000 226 33386.26 409.93 2286.82 28.75 2012-08-13 16:48:06.000 226 33386.26 409.95 2286.82 28.75 2012-08-13 16:48:07.000 226 33386.21 409.94 2286.86 28.75 2012-08-13 16:48:08.000 226 33386.26 409.89 2286.89 28.75 2012-08-13 16:48:09.000 226 33386.20 409.96 2286.92 28.75 2012-08-13 16:48:10.000 226 33386.34 409.94 2286.91 28.75 2012-08-13 16:48:11.000 226 33386.17 409.96 2286.96 28.75 2012-08-13 16:48:12.000 226 33386.21 409.97 2286.80 28.75 2012-08-13 16:48:12.000 226 33386.14 409.93 2286.85 28.75 2012-08-13 16:48:14.000 226 33386.08 409.96 2286.92 28.75 2012-08-13 16:48:15.000 226 33386.10 410.02 2286.89 28.75 2012-08-13 16:48:16.000 226 33386.14 409.96 2286.92 28.75 2012-08-13 16:48:17.000 226 33386.14 409.97 2287.01 28.75 2012-08-13 16:48:18.000 226 33386.01 409.98 2286.85 28.75 2012-08-13 16:48:19.000 226 33386.07 409.95 2286.88 28.75 2012-08-13 16:48:20.000 226 33386.17 410.01 2287.01 28.75 2012-08-13 16:48:21.000 226 33386.11 409.99 2286.92 28.75 2012-08-13 16:48:22.000 226 33386.23 410.00 2286.96 28.75 2012-08-13 16:48:23.000 226 33386.10 410.01 2286.99 28.75 2012-08-13 16:48:24.000 226 33386.04 410.00 2286.97 28.75 2012-08-13 16:48:25.000 226 33386.07 410.01 2286.96 28.75 2012-08-13 16:48:25.000 226 33386.07 410.05 2287.04 28.75 2012-08-13 16:48:27.000 226 33386.15 410.05 2286.97 28.75 2012-08-13 16:48:28.000 226 33386.07 410.06 2287.01 28.75 2012-08-13 16:48:29.000 226 33386.19 410.02 2287.05 28.75 2012-08-13 16:48:30.000 226 33386.04 410.10 2286.98 28.75 2012-08-13 16:48:31.000 226 33386.08 410.07 2286.99 28.75 2012-08-13 16:48:32.000 226 33386.03 410.06 2287.01 28.75 2012-08-13 16:48:33.000 226 33386.04 410.06 2286.95 28.75 2012-08-13 16:48:34.000 226 33386.07 410.06 2287.07 28.75 2012-08-13 16:48:35.000 226 33385.92 410.08 2287.03 28.75 2012-08-13 16:48:36.000 226 33386.00 410.07 2287.10 28.75 2012-08-13 16:48:37.000 226 33385.96 410.04 2287.05 28.75 2012-08-13 16:48:38.000 226 33386.00 410.09 2287.05 28.75 2012-08-13 16:48:39.000 226 33385.98 410.10 2287.05 28.75 2012-08-13 16:48:40.000 226 33386.02 410.07 2287.10 28.75 2012-08-13 16:48:41.000 226 33386.01 410.05 2287.12 28.75 2012-08-13 16:48:42.000 226 33385.89 410.08 2287.02 28.75 2012-08-13 16:48:43.000 226 33385.90 410.11 2287.07 28.75 2012-08-13 16:48:44.000 226 33385.98 410.16 2287.15 28.75 2012-08-13 16:48:45.000 226 33386.00 410.17 2287.05 28.75 2012-08-13 16:48:46.000 226 33386.00 410.09 2287.06 28.75 2012-08-13 16:48:47.000 226 33385.87 410.15 2287.05 28.75 2012-08-13 16:48:48.000 226 33385.95 410.17 2287.06 28.75 2012-08-13 16:48:49.000 226 33385.87 410.14 2287.07 28.75 2012-08-13 16:48:50.000 226 33385.85 410.20 2287.10 28.75 2012-08-13 16:48:51.000 226 33385.96 410.13 2287.07 28.75 2012-08-13 16:48:52.000 226 33385.90 410.17 2287.05 28.75 2012-08-13 16:48:53.000 226 33385.94 410.18 2287.10 28.75 2012-08-13 16:48:54.000 226 33385.87 410.19 2287.16 28.75 2012-08-13 16:48:55.000 226 33385.92 410.17 2287.11 28.75 2012-08-13 16:48:56.000 226 33385.82 410.19 2287.11 28.75 2012-08-13 16:48:57.000 226 33385.80 410.15 2287.14 28.75 2012-08-13 16:48:58.000 226 33385.81 410.19 2287.16 28.75 2012-08-13 16:48:59.000 226 33385.89 410.15 2287.12 28.75 2012-08-13 16:49:00.000 226 33385.84 410.16 2287.19 28.75 2012-08-13 16:49:01.000 226 33385.89 410.19 2287.17 28.75 2012-08-13 16:49:02.000 226 33385.90 410.14 2287.13 28.75 2012-08-13 16:49:03.000 226 33385.96 410.18 2287.13 28.75 2012-08-13 16:49:04.000 226 33385.98 410.19 2287.05 28.75 2012-08-13 16:49:05.000 226 33385.90 410.15 2287.16 28.75 2012-08-13 16:49:06.000 226 33385.89 410.15 2287.13 28.75 2012-08-13 16:49:06.000 226 33385.86 410.19 2287.09 28.75 2012-08-13 16:49:08.000 226 33385.87 410.17 2287.22 28.75 2012-08-13 16:49:09.000 226 33385.94 410.16 2287.22 28.75 2012-08-13 16:49:10.000 226 33385.91 410.18 2287.16 28.75 2012-08-13 16:49:11.000 226 33385.86 410.22 2287.12 28.75 2012-08-13 16:49:12.000 226 33385.84 410.22 2287.19 28.75 2012-08-13 16:49:13.000 226 33385.80 410.21 2287.23 28.75 2012-08-13 16:49:14.000 226 33385.99 410.15 2287.29 28.75 2012-08-13 16:49:15.000 226 33385.83 410.20 2287.15 28.75 2012-08-13 16:49:16.000 226 33385.82 410.21 2287.20 28.75 2012-08-13 16:49:17.000 226 33385.89 410.22 2287.13 28.75 2012-08-13 16:49:18.000 226 33385.87 410.23 2287.19 28.75 2012-08-13 16:49:19.000 226 33385.85 410.22 2287.19 28.75 2012-08-13 16:49:19.000 226 33385.92 410.21 2287.25 28.75 2012-08-13 16:49:21.000 226 33385.97 410.19 2287.17 28.75 2012-08-13 16:49:22.000 226 33385.83 410.21 2287.19 28.75 2012-08-13 16:49:23.000 226 33386.07 410.21 2287.20 28.75 2012-08-13 16:49:24.000 226 33385.82 410.27 2287.22 28.75 2012-08-13 16:49:25.000 226 33385.96 410.26 2287.25 28.75 2012-08-13 16:49:26.000 226 33385.93 410.21 2287.19 28.75 2012-08-13 16:49:27.000 226 33385.92 410.27 2287.19 28.75 2012-08-13 16:49:28.000 226 33385.81 410.24 2287.13 28.75 2012-08-13 16:49:29.000 226 33385.92 410.23 2287.16 28.75 2012-08-13 16:49:30.000 226 33385.93 410.25 2287.29 28.75 2012-08-13 16:49:31.000 226 33385.88 410.29 2287.26 28.75 2012-08-13 16:49:32.000 226 33385.93 410.24 2287.16 28.75 2012-08-13 16:49:33.000 226 33385.97 410.25 2287.23 28.75 2012-08-13 16:49:34.000 226 33385.95 410.27 2287.19 28.75 2012-08-13 16:49:35.000 226 33385.98 410.29 2287.22 28.75 2012-08-13 16:49:36.000 226 33385.92 410.26 2287.24 28.75 2012-08-13 16:49:37.000 226 33385.88 410.28 2287.19 28.75 2012-08-13 16:49:38.000 226 33385.97 410.32 2287.21 28.75 2012-08-13 16:49:39.000 226 33385.96 410.27 2287.28 28.75 2012-08-13 16:49:40.000 226 33385.89 410.27 2287.28 28.75 2012-08-13 16:49:41.000 226 33386.03 410.36 2287.28 28.75 2012-08-13 16:49:42.000 226 33385.96 410.33 2287.22 28.75 2012-08-13 16:49:43.000 226 33385.90 410.35 2287.24 28.75 2012-08-13 16:49:44.000 226 33386.00 410.30 2287.26 28.75 2012-08-13 16:49:45.000 226 33385.92 410.34 2287.30 28.75 2012-08-13 16:49:46.000 226 33385.93 410.31 2287.19 28.75 2012-08-13 16:49:47.000 226 33385.88 410.35 2287.28 28.75 2012-08-13 16:49:48.000 226 33385.98 410.32 2287.26 28.75 2012-08-13 16:49:49.000 226 33385.96 410.32 2287.23 28.75 2012-08-13 16:49:50.000 226 33385.98 410.34 2287.26 28.75 2012-08-13 16:49:51.000 226 33385.99 410.40 2287.26 28.75 2012-08-13 16:49:52.000 226 33386.08 410.36 2287.21 28.75 2012-08-13 16:49:53.000 226 33385.96 410.34 2287.30 28.75 2012-08-13 16:49:54.000 226 33385.98 410.39 2287.20 28.75 2012-08-13 16:49:55.000 226 33385.94 410.38 2287.24 28.75 2012-08-13 16:49:56.000 226 33385.95 410.39 2287.22 28.75 2012-08-13 16:49:57.000 226 33386.01 410.37 2287.30 28.75 2012-08-13 16:49:58.000 226 33385.93 410.37 2287.27 28.75 2012-08-13 16:49:59.000 226 33386.04 410.36 2287.32 28.75 2012-08-13 16:50:00.000 226 33385.89 410.40 2287.24 28.75 2012-08-13 16:50:00.000 226 33386.03 410.37 2287.20 28.75 2012-08-13 16:50:02.000 226 33385.98 410.40 2287.32 28.75 2012-08-13 16:50:03.000 226 33385.94 410.39 2287.23 28.75 2012-08-13 16:50:04.000 226 33385.93 410.36 2287.34 28.75 2012-08-13 16:50:05.000 226 33386.08 410.40 2287.30 28.75 2012-08-13 16:50:06.000 226 33385.92 410.42 2287.31 28.75 2012-08-13 16:50:07.000 226 33385.92 410.42 2287.32 28.75 2012-08-13 16:50:08.000 226 33385.92 410.43 2287.32 28.75 2012-08-13 16:50:09.000 226 33385.90 410.45 2287.38 28.75 2012-08-13 16:50:10.000 226 33385.97 410.47 2287.24 28.75 2012-08-13 16:50:11.000 226 33386.03 410.43 2287.38 28.75 2012-08-13 16:50:12.000 226 33385.91 410.46 2287.29 28.75 2012-08-13 16:50:13.000 226 33385.89 410.47 2287.40 28.75 2012-08-13 16:50:13.000 226 33385.94 410.46 2287.31 28.75 2012-08-13 16:50:15.000 226 33385.92 410.50 2287.34 28.75 2012-08-13 16:50:16.000 226 33385.89 410.53 2287.39 28.75 2012-08-13 16:50:17.000 226 33385.95 410.52 2287.34 28.75 2012-08-13 16:50:18.000 226 33385.99 410.45 2287.37 28.75 2012-08-13 16:50:19.000 226 33385.94 410.50 2287.34 28.75 2012-08-13 16:50:20.000 226 33385.86 410.49 2287.35 28.75 2012-08-13 16:50:21.000 226 33385.91 410.55 2287.35 28.75 2012-08-13 16:50:22.000 226 33385.98 410.52 2287.28 28.75 2012-08-13 16:50:23.000 226 33385.86 410.53 2287.30 28.75 2012-08-13 16:50:24.000 226 33385.77 410.52 2287.35 28.75 2012-08-13 16:50:25.000 226 33385.77 410.53 2287.34 28.75 2012-08-13 16:50:26.000 226 33385.92 410.57 2287.39 28.75 2012-08-13 16:50:27.000 226 33385.83 410.55 2287.32 28.75 2012-08-13 16:50:28.000 226 33385.87 410.56 2287.31 28.75 2012-08-13 16:50:29.000 226 33385.82 410.62 2287.40 28.75 2012-08-13 16:50:30.000 226 33385.86 410.59 2287.42 28.75 2012-08-13 16:50:31.000 226 33385.86 410.56 2287.41 28.75 2012-08-13 16:50:32.000 226 33385.83 410.54 2287.45 28.75 2012-08-13 16:50:33.000 226 33385.80 410.57 2287.37 28.75 2012-08-13 16:50:34.000 226 33385.77 410.59 2287.40 28.75 2012-08-13 16:50:35.000 226 33385.83 410.61 2287.37 28.75 2012-08-13 16:50:36.000 226 33385.77 410.61 2287.44 28.75 2012-08-13 16:50:37.000 226 33385.86 410.59 2287.47 28.75 2012-08-13 16:50:38.000 226 33385.76 410.58 2287.37 28.75 2012-08-13 16:50:39.000 226 33385.80 410.67 2287.47 28.75 2012-08-13 16:50:40.000 226 33385.82 410.64 2287.45 28.75 2012-08-13 16:50:41.000 226 33385.80 410.66 2287.42 28.75 2012-08-13 16:50:42.000 226 33385.86 410.65 2287.49 28.75 2012-08-13 16:50:43.000 226 33385.84 410.60 2287.44 28.75 2012-08-13 16:50:44.000 226 33385.77 410.60 2287.41 28.75 2012-08-13 16:50:45.000 226 33385.82 410.64 2287.52 28.75 2012-08-13 16:50:46.000 226 33385.79 410.66 2287.49 28.75 2012-08-13 16:50:47.000 226 33385.75 410.65 2287.53 28.75 2012-08-13 16:50:48.000 226 33385.71 410.65 2287.42 28.75 2012-08-13 16:50:49.000 226 33385.72 410.70 2287.49 28.75 2012-08-13 16:50:50.000 226 33385.71 410.67 2287.52 28.75 2012-08-13 16:50:51.000 226 33385.68 410.68 2287.56 28.75 2012-08-13 16:50:52.000 226 33385.73 410.67 2287.50 28.75 2012-08-13 16:50:53.000 226 33385.72 410.67 2287.55 28.75 2012-08-13 16:50:54.000 226 33385.71 410.67 2287.45 28.75 2012-08-13 16:50:54.000 226 33385.73 410.71 2287.51 28.75 2012-08-13 16:50:56.000 226 33385.65 410.68 2287.54 28.75 2012-08-13 16:50:57.000 226 33385.75 410.70 2287.48 28.75 2012-08-13 16:50:58.000 226 33385.67 410.73 2287.45 28.75 2012-08-13 16:50:59.000 226 33385.66 410.75 2287.50 28.75 2012-08-13 16:51:00.000 226 33385.66 410.72 2287.47 28.75 2012-08-13 16:51:01.000 226 33385.61 410.76 2287.50 28.75 2012-08-13 16:51:02.000 226 33385.61 410.75 2287.50 28.75 2012-08-13 16:51:03.000 226 33385.68 410.74 2287.48 28.75 2012-08-13 16:51:04.000 226 33385.64 410.72 2287.42 28.75 2012-08-13 16:51:05.000 226 33385.68 410.77 2287.61 28.75 2012-08-13 16:51:06.000 226 33385.55 410.69 2287.47 28.75 2012-08-13 16:51:07.000 226 33385.64 410.75 2287.45 28.75 2012-08-13 16:51:07.000 226 33385.60 410.79 2287.53 28.75 2012-08-13 16:51:09.000 226 33385.68 410.79 2287.54 28.75 2012-08-13 16:51:10.000 226 33385.55 410.75 2287.55 28.75 2012-08-13 16:51:11.000 226 33385.70 410.72 2287.55 28.75 2012-08-13 16:51:12.000 226 33385.61 410.79 2287.59 28.75 2012-08-13 16:51:13.000 226 33385.62 410.76 2287.59 28.75 2012-08-13 16:51:14.000 226 33385.60 410.79 2287.58 28.75 2012-08-13 16:51:15.000 226 33385.60 410.80 2287.54 28.75 2012-08-13 16:51:16.000 226 33385.58 410.80 2287.55 28.75 2012-08-13 16:51:17.000 226 33385.56 410.77 2287.64 28.75 2012-08-13 16:51:18.000 226 33385.45 410.83 2287.53 28.75 2012-08-13 16:51:19.000 226 33385.70 410.81 2287.52 28.75 2012-08-13 16:51:20.000 226 33385.54 410.79 2287.56 28.75 2012-08-13 16:51:21.000 226 33385.63 410.82 2287.63 28.75 2012-08-13 16:51:22.000 226 33385.57 410.82 2287.62 28.75 2012-08-13 16:51:23.000 226 33385.58 410.88 2287.56 28.75 2012-08-13 16:51:24.000 226 33385.52 410.85 2287.61 28.75 2012-08-13 16:51:25.000 226 33385.60 410.84 2287.53 28.75 2012-08-13 16:51:26.000 226 33385.53 410.83 2287.54 28.75 2012-08-13 16:51:27.000 226 33385.48 410.85 2287.62 28.75 2012-08-13 16:51:28.000 226 33385.49 410.85 2287.60 28.75 2012-08-13 16:51:29.000 226 33385.58 410.83 2287.57 28.75 2012-08-13 16:51:30.000 226 33385.55 410.91 2287.64 28.75 2012-08-13 16:51:31.000 226 33385.48 410.86 2287.60 28.75 2012-08-13 16:51:32.000 226 33385.52 410.85 2287.57 28.75 2012-08-13 16:51:33.000 226 33385.58 410.87 2287.69 28.75 2012-08-13 16:51:34.000 226 33385.52 410.88 2287.56 28.75 2012-08-13 16:51:35.000 226 33385.49 410.84 2287.61 28.75 2012-08-13 16:51:36.000 226 33385.57 410.80 2287.66 28.75 2012-08-13 16:51:37.000 226 33385.52 410.90 2287.55 28.75 2012-08-13 16:51:38.000 226 33385.52 410.89 2287.53 28.75 2012-08-13 16:51:39.000 226 33385.57 410.88 2287.67 28.75 2012-08-13 16:51:40.000 226 33385.56 410.88 2287.65 28.75 2012-08-13 16:51:41.000 226 33385.54 410.90 2287.71 28.75 2012-08-13 16:51:42.000 226 33385.49 410.91 2287.67 28.75 2012-08-13 16:51:43.000 226 33385.55 410.90 2287.60 28.75 2012-08-13 16:51:44.000 226 33385.52 410.89 2287.62 28.75 2012-08-13 16:51:45.000 226 33385.58 410.90 2287.58 28.75 2012-08-13 16:51:46.000 226 33385.48 410.85 2287.65 28.75 2012-08-13 16:51:47.000 226 33385.46 410.87 2287.59 28.75 2012-08-13 16:51:48.000 226 33385.45 410.86 2287.57 28.75 2012-08-13 16:51:48.000 226 33385.62 410.88 2287.68 28.75 2012-08-13 16:51:50.000 226 33385.55 410.86 2287.66 28.75 2012-08-13 16:51:51.000 226 33385.51 410.94 2287.67 28.75 2012-08-13 16:51:52.000 226 33385.50 410.90 2287.67 28.75 2012-08-13 16:51:53.000 226 33385.46 410.89 2287.58 28.75 2012-08-13 16:51:54.000 226 33385.50 410.90 2287.70 28.75 2012-08-13 16:51:55.000 226 33385.49 410.93 2287.74 28.75 2012-08-13 16:51:56.000 226 33385.52 410.93 2287.60 28.75 2012-08-13 16:51:57.000 226 33385.53 410.91 2287.61 28.75 2012-08-13 16:51:58.000 226 33385.54 410.93 2287.67 28.75 2012-08-13 16:51:59.000 226 33385.48 410.96 2287.69 28.75 2012-08-13 16:52:00.000 226 33385.40 410.92 2287.60 28.75 2012-08-13 16:52:01.000 226 33385.54 410.94 2287.67 28.75 2012-08-13 16:52:01.000 226 33385.48 410.92 2287.70 28.75 2012-08-13 16:52:03.000 226 33385.52 410.96 2287.64 28.75 2012-08-13 16:52:04.000 226 33385.46 410.96 2287.63 28.75 2012-08-13 16:52:05.000 226 33385.50 410.95 2287.67 28.75 2012-08-13 16:52:06.000 226 33385.42 410.95 2287.69 28.75 2012-08-13 16:52:07.000 226 33385.55 410.95 2287.66 28.75 2012-08-13 16:52:08.000 226 33385.51 410.96 2287.68 28.75 2012-08-13 16:52:09.000 226 33385.48 410.93 2287.65 28.75 2012-08-13 16:52:10.000 226 33385.48 410.92 2287.63 28.75 2012-08-13 16:52:11.000 226 33385.47 410.93 2287.55 28.75 2012-08-13 16:52:12.000 226 33385.50 410.96 2287.66 28.75 2012-08-13 16:52:13.000 226 33385.48 410.94 2287.68 28.75 2012-08-13 16:52:14.000 226 33385.40 410.92 2287.63 28.75 2012-08-13 16:52:15.000 226 33385.60 410.96 2287.69 28.75 2012-08-13 16:52:16.000 226 33385.54 410.96 2287.66 28.75 2012-08-13 16:52:17.000 226 33385.50 410.94 2287.60 28.75 2012-08-13 16:52:18.000 226 33385.48 410.94 2287.59 28.75 2012-08-13 16:52:19.000 226 33385.42 410.94 2287.66 28.75 2012-08-13 16:52:20.000 226 33385.51 410.96 2287.67 28.75 2012-08-13 16:52:21.000 226 33385.53 411.00 2287.66 28.75 2012-08-13 16:52:22.000 226 33385.47 411.00 2287.65 28.75 2012-08-13 16:52:23.000 226 33385.48 410.98 2287.63 28.75 2012-08-13 16:52:24.000 226 33385.43 411.02 2287.63 28.75 2012-08-13 16:52:25.000 226 33385.52 410.99 2287.57 28.75 2012-08-13 16:52:26.000 226 33385.32 411.00 2287.60 28.75 2012-08-13 16:52:27.000 226 33385.47 411.00 2287.59 28.75 2012-08-13 16:52:28.000 226 33385.55 411.07 2287.68 28.75 2012-08-13 16:52:29.000 226 33385.49 410.98 2287.55 28.75 2012-08-13 16:52:30.000 226 33385.40 411.02 2287.70 28.75 2012-08-13 16:52:31.000 226 33385.44 411.00 2287.66 28.75 2012-08-13 16:52:32.000 226 33385.40 411.00 2287.64 28.75 2012-08-13 16:52:33.000 226 33385.44 411.02 2287.67 28.75 2012-08-13 16:52:34.000 226 33385.49 410.98 2287.57 28.75 2012-08-13 16:52:35.000 226 33385.43 411.05 2287.65 28.75 2012-08-13 16:52:36.000 226 33385.39 411.04 2287.63 28.75 2012-08-13 16:52:37.000 226 33385.38 411.01 2287.73 28.75 2012-08-13 16:52:38.000 226 33385.43 411.00 2287.72 28.75 2012-08-13 16:52:39.000 226 33385.43 411.04 2287.64 28.75 2012-08-13 16:52:40.000 226 33385.48 411.03 2287.61 28.75 2012-08-13 16:52:41.000 226 33385.42 411.04 2287.59 28.75 2012-08-13 16:52:42.000 226 33385.42 411.06 2287.65 28.75 2012-08-13 16:52:42.000 226 33385.32 411.07 2287.69 28.75 2012-08-13 16:52:44.000 226 33385.42 411.04 2287.60 28.75 2012-08-13 16:52:45.000 226 33385.43 411.08 2287.66 28.75 2012-08-13 16:52:46.000 226 33385.39 411.08 2287.69 28.75 2012-08-13 16:52:47.000 226 33385.32 411.07 2287.67 28.75 2012-08-13 16:52:48.000 226 33385.33 411.06 2287.71 28.75 2012-08-13 16:52:49.000 226 33385.35 411.09 2287.62 28.75 2012-08-13 16:52:50.000 226 33385.35 411.08 2287.59 28.75 2012-08-13 16:52:51.000 226 33385.38 411.13 2287.72 28.75 2012-08-13 16:52:52.000 226 33385.33 411.13 2287.72 28.75 2012-08-13 16:52:53.000 226 33385.27 411.13 2287.69 28.75 2012-08-13 16:52:54.000 226 33385.32 411.14 2287.70 28.75 2012-08-13 16:52:55.000 226 33385.25 411.19 2287.71 28.75 2012-08-13 16:52:55.000 226 33385.30 411.18 2287.70 28.75 2012-08-13 16:52:57.000 226 33385.27 411.14 2287.79 28.75 2012-08-13 16:52:58.000 226 33385.29 411.14 2287.75 28.75 2012-08-13 16:52:59.000 226 33385.33 411.13 2287.73 28.75 2012-08-13 16:53:00.000 226 33385.24 411.14 2287.69 28.75 2012-08-13 16:53:01.000 226 33385.38 411.17 2287.67 28.75 2012-08-13 16:53:02.000 226 33385.40 411.15 2287.80 28.75 2012-08-13 16:53:03.000 226 33385.38 411.19 2287.75 28.75 2012-08-13 16:53:04.000 226 33385.33 411.10 2287.61 28.75 2012-08-13 16:53:05.000 226 33385.28 411.14 2287.65 28.75 2012-08-13 16:53:06.000 226 33385.29 411.09 2287.68 28.75 2012-08-13 16:53:07.000 226 33385.32 411.05 2287.70 28.75 2012-08-13 16:53:08.000 226 33385.30 411.08 2287.78 28.75 2012-08-13 16:53:09.000 226 33385.38 411.12 2287.70 28.75 2012-08-13 16:53:10.000 226 33385.30 411.14 2287.67 28.75 2012-08-13 16:53:11.000 226 33385.27 411.12 2287.67 28.75 2012-08-13 16:53:12.000 226 33385.29 411.16 2287.75 28.75 2012-08-13 16:53:13.000 226 33385.32 411.11 2287.70 28.75 2012-08-13 16:53:14.000 226 33385.22 411.14 2287.69 28.75 2012-08-13 16:53:15.000 226 33385.27 411.14 2287.61 28.75 2012-08-13 16:53:16.000 226 33385.21 411.17 2287.69 28.75 2012-08-13 16:53:17.000 226 33385.24 411.16 2287.72 28.75 2012-08-13 16:53:18.000 226 33385.24 411.16 2287.73 28.75 2012-08-13 16:53:19.000 226 33385.16 411.20 2287.72 28.75 2012-08-13 16:53:20.000 226 33385.17 411.22 2287.71 28.75 2012-08-13 16:53:21.000 226 33385.16 411.22 2287.72 28.75 2012-08-13 16:53:22.000 226 33385.09 411.20 2287.75 28.75 2012-08-13 16:53:23.000 226 33385.12 411.25 2287.73 28.75 2012-08-13 16:53:24.000 226 33385.39 411.21 2287.78 28.75 2012-08-13 16:53:25.000 226 33385.17 411.21 2287.69 28.75 2012-08-13 16:53:26.000 226 33385.16 411.22 2287.70 28.75 2012-08-13 16:53:27.000 226 33385.16 411.21 2287.78 28.75 2012-08-13 16:53:28.000 226 33385.26 411.24 2287.77 28.75 2012-08-13 16:53:29.000 226 33385.23 411.26 2287.74 28.75 2012-08-13 16:53:30.000 226 33385.04 411.22 2287.76 28.75 2012-08-13 16:53:31.000 226 33385.21 411.24 2287.72 28.75 2012-08-13 16:53:32.000 226 33385.18 411.26 2287.74 28.75 2012-08-13 16:53:33.000 226 33385.16 411.25 2287.78 28.75 2012-08-13 16:53:34.000 226 33385.16 411.26 2287.75 28.75 2012-08-13 16:53:35.000 226 33385.21 411.28 2287.77 28.75 2012-08-13 16:53:36.000 226 33385.05 411.27 2287.70 28.75 2012-08-13 16:53:36.000 226 33385.19 411.25 2287.75 28.75 2012-08-13 16:53:38.000 226 33385.20 411.23 2287.73 28.75 2012-08-13 16:53:39.000 226 33385.14 411.25 2287.76 28.75 2012-08-13 16:53:40.000 226 33385.12 411.24 2287.79 28.75 2012-08-13 16:53:41.000 226 33385.13 411.20 2287.81 28.75 2012-08-13 16:53:42.000 226 33385.08 411.23 2287.79 28.75 2012-08-13 16:53:43.000 226 33385.20 411.22 2287.82 28.75 2012-08-13 16:53:44.000 226 33385.29 411.25 2287.77 28.75 2012-08-13 16:53:45.000 226 33385.20 411.25 2287.74 28.75 2012-08-13 16:53:46.000 226 33385.13 411.26 2287.76 28.75 2012-08-13 16:53:47.000 226 33385.14 411.26 2287.81 28.75 2012-08-13 16:53:48.000 226 33385.18 411.21 2287.74 28.75 2012-08-13 16:53:49.000 226 33385.12 411.27 2287.82 28.75 2012-08-13 16:53:49.000 226 33385.08 411.27 2287.83 28.75 2012-08-13 16:53:51.000 226 33385.12 411.26 2287.78 28.75 2012-08-13 16:53:52.000 226 33385.14 411.29 2287.81 28.75 2012-08-13 16:53:53.000 226 33385.05 411.28 2287.78 28.75 2012-08-13 16:53:54.000 226 33385.10 411.29 2287.82 28.75 2012-08-13 16:53:55.000 226 33385.12 411.27 2287.78 28.75 2012-08-13 16:53:56.000 226 33385.06 411.31 2287.73 28.75 2012-08-13 16:53:57.000 226 33385.08 411.28 2287.80 28.75 2012-08-13 16:53:58.000 226 33385.05 411.29 2287.84 28.75 2012-08-13 16:53:59.000 226 33385.07 411.25 2287.68 28.75 2012-08-13 16:54:00.000 226 33385.04 411.25 2287.82 28.75 2012-08-13 16:54:01.000 226 33385.00 411.26 2287.81 28.75 2012-08-13 16:54:02.000 226 33385.03 411.25 2287.78 28.75 2012-08-13 16:54:03.000 226 33385.00 411.24 2287.78 28.75 2012-08-13 16:54:04.000 226 33384.97 411.29 2287.76 28.75 2012-08-13 16:54:05.000 226 33384.96 411.25 2287.82 28.75 2012-08-13 16:54:06.000 226 33384.99 411.30 2287.82 28.75 2012-08-13 16:54:07.000 226 33385.00 411.30 2287.76 28.75 2012-08-13 16:54:08.000 226 33385.00 411.25 2287.79 28.75 2012-08-13 16:54:09.000 226 33384.98 411.25 2287.85 28.75 2012-08-13 16:54:10.000 226 33385.01 411.31 2287.74 28.75 2012-08-13 16:54:11.000 226 33385.02 411.28 2287.74 28.75 2012-08-13 16:54:12.000 226 33385.02 411.29 2287.73 28.75 2012-08-13 16:54:13.000 226 33384.96 411.29 2287.71 28.75 2012-08-13 16:54:14.000 226 33385.02 411.27 2287.74 28.75 2012-08-13 16:54:15.000 226 33385.07 411.28 2287.76 28.75 2012-08-13 16:54:16.000 226 33385.08 411.33 2287.73 28.75 2012-08-13 16:54:17.000 226 33385.09 411.30 2287.82 28.75 2012-08-13 16:54:18.000 226 33384.97 411.30 2287.86 28.75 2012-08-13 16:54:19.000 226 33385.04 411.29 2287.73 28.75 2012-08-13 16:54:20.000 226 33384.94 411.31 2287.67 28.75 2012-08-13 16:54:21.000 226 33385.00 411.36 2287.74 28.75 2012-08-13 16:54:22.000 226 33385.00 411.35 2287.74 28.75 2012-08-13 16:54:23.000 226 33384.98 411.36 2287.76 28.75 2012-08-13 16:54:24.000 226 33384.93 411.31 2287.79 28.75 2012-08-13 16:54:25.000 226 33385.08 411.32 2287.73 28.75 2012-08-13 16:54:26.000 226 33384.97 411.34 2287.77 28.75 2012-08-13 16:54:27.000 226 33384.96 411.30 2287.82 28.75 2012-08-13 16:54:28.000 226 33384.96 411.32 2287.79 28.75 2012-08-13 16:54:29.000 226 33385.06 411.30 2287.78 28.75 2012-08-13 16:54:30.000 226 33384.93 411.33 2287.82 28.75 2012-08-13 16:54:30.000 226 33384.92 411.29 2287.84 28.75 2012-08-13 16:54:32.000 226 33384.98 411.31 2287.82 28.75 2012-08-13 16:54:33.000 226 33384.95 411.29 2287.75 28.75 2012-08-13 16:54:34.000 226 33384.95 411.32 2287.81 28.75 2012-08-13 16:54:35.000 226 33384.98 411.36 2287.84 28.75 2012-08-13 16:54:36.000 226 33384.90 411.25 2287.73 28.75 2012-08-13 16:54:37.000 226 33384.98 411.31 2287.81 28.75 2012-08-13 16:54:38.000 226 33384.91 411.29 2287.78 28.75 2012-08-13 16:54:39.000 226 33384.89 411.30 2287.81 28.75 2012-08-13 16:54:40.000 226 33384.94 411.30 2287.71 28.75 2012-08-13 16:54:41.000 226 33384.91 411.31 2287.79 28.75 2012-08-13 16:54:42.000 226 33384.86 411.30 2287.79 28.75 2012-08-13 16:54:43.000 226 33384.92 411.31 2287.88 28.75 2012-08-13 16:54:43.000 226 33384.90 411.31 2287.78 28.75 2012-08-13 16:54:45.000 226 33384.88 411.32 2287.73 28.75 2012-08-13 16:54:46.000 226 33384.87 411.35 2287.74 28.75 2012-08-13 16:54:47.000 226 33384.89 411.32 2287.61 28.75 2012-08-13 16:54:48.000 226 33384.81 411.32 2287.79 28.75 2012-08-13 16:54:49.000 226 33384.86 411.33 2287.75 28.75 2012-08-13 16:54:50.000 226 33384.89 411.33 2287.76 28.75 2012-08-13 16:54:51.000 226 33384.80 411.31 2287.79 28.75 2012-08-13 16:54:52.000 226 33384.83 411.36 2287.78 28.75 2012-08-13 16:54:53.000 226 33384.86 411.31 2287.72 28.75 2012-08-13 16:54:54.000 226 33384.73 411.29 2287.77 28.75 2012-08-13 16:54:55.000 226 33384.85 411.31 2287.73 28.75 2012-08-13 16:54:56.000 226 33384.83 411.28 2287.75 28.75 2012-08-13 16:54:57.000 226 33384.82 411.31 2287.83 28.75 2012-08-13 16:54:58.000 226 33384.78 411.29 2287.82 28.75 2012-08-13 16:54:59.000 226 33384.74 411.33 2287.82 28.75 2012-08-13 16:55:00.000 226 33384.70 411.31 2287.79 28.75 2012-08-13 16:55:01.000 226 33384.80 411.32 2287.81 28.75 2012-08-13 16:55:02.000 226 33384.81 411.35 2287.82 28.75 2012-08-13 16:55:03.000 226 33384.76 411.31 2287.79 28.75 2012-08-13 16:55:04.000 226 33384.85 411.35 2287.82 28.75 2012-08-13 16:55:05.000 226 33384.87 411.30 2287.81 28.75 2012-08-13 16:55:06.000 226 33384.82 411.29 2287.74 28.75 2012-08-13 16:55:07.000 226 33384.79 411.34 2287.74 28.75 2012-08-13 16:55:08.000 226 33384.78 411.34 2287.76 28.75 2012-08-13 16:55:09.000 226 33384.80 411.32 2287.73 28.75 2012-08-13 16:55:10.000 226 33384.73 411.33 2287.78 28.75 2012-08-13 16:55:11.000 226 33384.78 411.32 2287.75 28.75 2012-08-13 16:55:12.000 226 33384.81 411.28 2287.76 28.75 2012-08-13 16:55:13.000 226 33384.84 411.33 2287.73 28.75 2012-08-13 16:55:14.000 226 33384.77 411.30 2287.73 28.75 2012-08-13 16:55:15.000 226 33384.85 411.30 2287.74 28.75 2012-08-13 16:55:16.000 226 33384.76 411.33 2287.77 28.75 2012-08-13 16:55:17.000 226 33384.79 411.29 2287.79 28.75 2012-08-13 16:55:18.000 226 33384.80 411.28 2287.74 28.75 2012-08-13 16:55:19.000 226 33384.80 411.29 2287.85 28.75 2012-08-13 16:55:20.000 226 33384.79 411.24 2287.81 28.75 2012-08-13 16:55:21.000 226 33384.75 411.25 2287.84 28.75 2012-08-13 16:55:22.000 226 33384.78 411.25 2287.76 28.75 2012-08-13 16:55:23.000 226 33384.71 411.24 2287.70 28.75 2012-08-13 16:55:24.000 226 33384.75 411.23 2287.81 28.75 2012-08-13 16:55:24.000 226 33384.86 411.20 2287.75 28.75 2012-08-13 16:55:26.000 226 33384.75 411.23 2287.75 28.75 2012-08-13 16:55:27.000 226 33384.85 411.22 2287.69 28.75 2012-08-13 16:55:28.000 226 33384.79 411.26 2287.72 28.75 2012-08-13 16:55:29.000 226 33384.86 411.27 2287.72 28.75 2012-08-13 16:55:30.000 226 33384.75 411.21 2287.74 28.75 2012-08-13 16:55:31.000 226 33384.85 411.23 2287.78 28.75 2012-08-13 16:55:32.000 226 33384.79 411.23 2287.72 28.75 2012-08-13 16:55:33.000 226 33384.80 411.23 2287.65 28.75 2012-08-13 16:55:34.000 226 33384.81 411.23 2287.68 28.75 2012-08-13 16:55:35.000 226 33384.72 411.20 2287.73 28.75 2012-08-13 16:55:36.000 226 33384.71 411.22 2287.71 28.75 2012-08-13 16:55:37.000 226 33384.90 411.23 2287.70 28.75 2012-08-13 16:55:37.000 226 33384.72 411.17 2287.64 28.75 2012-08-13 16:55:39.000 226 33384.76 411.20 2287.69 28.75 2012-08-13 16:55:40.000 226 33384.82 411.18 2287.75 28.75 2012-08-13 16:55:41.000 226 33384.74 411.20 2287.68 28.75 2012-08-13 16:55:42.000 226 33384.83 411.15 2287.69 28.75 2012-08-13 16:55:43.000 226 33384.72 411.16 2287.72 28.75 2012-08-13 16:55:44.000 226 33384.80 411.16 2287.64 28.75 2012-08-13 16:55:45.000 226 33384.85 411.14 2287.58 28.75 2012-08-13 16:55:46.000 226 33384.82 411.15 2287.59 28.75 2012-08-13 16:55:47.000 226 33384.80 411.16 2287.71 28.75 2012-08-13 16:55:48.000 226 33384.88 411.19 2287.65 28.75 2012-08-13 16:55:49.000 226 33384.87 411.15 2287.58 28.75 2012-08-13 16:55:50.000 226 33384.79 411.17 2287.61 28.75 2012-08-13 16:55:51.000 226 33384.80 411.14 2287.69 28.75 2012-08-13 16:55:52.000 226 33384.82 411.18 2287.55 28.75 2012-08-13 16:55:53.000 226 33384.86 411.13 2287.64 28.75 2012-08-13 16:55:54.000 226 33384.74 411.15 2287.72 28.75 2012-08-13 16:55:55.000 226 33384.77 411.18 2287.66 28.75 2012-08-13 16:55:56.000 226 33384.76 411.15 2287.65 28.75 2012-08-13 16:55:57.000 226 33384.81 411.14 2287.69 28.75 2012-08-13 16:55:58.000 226 33384.86 411.14 2287.65 28.75 2012-08-13 16:55:59.000 226 33384.86 411.16 2287.69 28.75 2012-08-13 16:56:00.000 226 33384.83 411.12 2287.66 28.75 2012-08-13 16:56:01.000 226 33384.87 411.12 2287.61 28.75 2012-08-13 16:56:02.000 226 33384.82 411.10 2287.66 28.75 2012-08-13 16:56:03.000 226 33384.83 411.10 2287.58 28.75 2012-08-13 16:56:04.000 226 33384.91 411.06 2287.50 28.75 2012-08-13 16:56:05.000 226 33384.86 411.11 2287.61 28.75 2012-08-13 16:56:06.000 226 33384.93 411.10 2287.66 28.75 2012-08-13 16:56:07.000 226 33384.85 411.09 2287.66 28.75 2012-08-13 16:56:08.000 226 33384.88 411.08 2287.57 28.75 2012-08-13 16:56:09.000 226 33384.86 411.09 2287.57 28.75 2012-08-13 16:56:10.000 226 33384.82 411.09 2287.63 28.75 2012-08-13 16:56:11.000 226 33384.89 411.12 2287.66 28.75 2012-08-13 16:56:12.000 226 33384.89 411.11 2287.60 28.75 2012-08-13 16:56:13.000 226 33384.82 411.13 2287.60 28.75 2012-08-13 16:56:14.000 226 33384.86 411.14 2287.55 28.75 2012-08-13 16:56:15.000 226 33384.87 411.07 2287.58 28.75 2012-08-13 16:56:16.000 226 33384.92 411.08 2287.53 28.75 2012-08-13 16:56:17.000 226 33384.87 411.12 2287.53 28.75 2012-08-13 16:56:18.000 226 33384.87 411.11 2287.57 28.75 2012-08-13 16:56:18.000 226 33384.90 411.09 2287.54 28.75 2012-08-13 16:56:20.000 226 33384.89 411.09 2287.53 28.75 2012-08-13 16:56:21.000 226 33384.89 411.08 2287.64 28.75 2012-08-13 16:56:22.000 226 33384.87 411.14 2287.62 28.75 2012-08-13 16:56:23.000 226 33384.97 411.06 2287.53 28.75 2012-08-13 16:56:24.000 226 33384.86 411.09 2287.53 28.75 2012-08-13 16:56:25.000 226 33384.96 411.06 2287.55 28.75 2012-08-13 16:56:26.000 226 33384.84 411.05 2287.56 28.75 2012-08-13 16:56:27.000 226 33384.98 411.03 2287.47 28.75 2012-08-13 16:56:28.000 226 33384.98 411.06 2287.59 28.75 2012-08-13 16:56:29.000 226 33385.04 411.03 2287.54 28.75 2012-08-13 16:56:30.000 226 33385.03 411.07 2287.55 28.75 2012-08-13 16:56:31.000 226 33384.92 411.02 2287.58 28.75 2012-08-13 16:56:31.000 226 33385.00 411.00 2287.55 28.75 2012-08-13 16:56:33.000 226 33385.05 411.01 2287.45 28.75 2012-08-13 16:56:34.000 226 33385.05 411.04 2287.48 28.75 2012-08-13 16:56:35.000 226 33385.03 410.97 2287.51 28.75 2012-08-13 16:56:36.000 226 33385.07 410.96 2287.51 28.75 2012-08-13 16:56:37.000 226 33385.10 411.00 2287.46 28.75 2012-08-13 16:56:38.000 226 33385.00 410.98 2287.53 28.75 2012-08-13 16:56:39.000 226 33385.08 411.00 2287.53 28.75 2012-08-13 16:56:40.000 226 33385.19 411.02 2287.53 28.75 2012-08-13 16:56:41.000 226 33385.23 411.00 2287.55 28.75 2012-08-13 16:56:42.000 226 33385.11 410.97 2287.56 28.75 2012-08-13 16:56:43.000 226 33385.04 410.97 2287.55 28.75 2012-08-13 16:56:44.000 226 33385.07 410.95 2287.44 28.75 2012-08-13 16:56:45.000 226 33385.05 410.95 2287.54 28.75 2012-08-13 16:56:46.000 226 33385.15 410.99 2287.54 28.75 2012-08-13 16:56:47.000 226 33385.09 410.95 2287.42 28.75 2012-08-13 16:56:48.000 226 33385.14 410.93 2287.44 28.75 2012-08-13 16:56:49.000 226 33385.12 410.92 2287.39 28.75 2012-08-13 16:56:50.000 226 33385.15 410.93 2287.38 28.75 2012-08-13 16:56:51.000 226 33385.10 410.91 2287.47 28.75 2012-08-13 16:56:52.000 226 33385.17 410.95 2287.41 28.75 2012-08-13 16:56:53.000 226 33385.33 410.93 2287.42 28.75 2012-08-13 16:56:54.000 226 33385.08 410.93 2287.38 28.75 2012-08-13 16:56:55.000 226 33385.29 410.93 2287.43 28.75 2012-08-13 16:56:56.000 226 33385.19 410.92 2287.42 28.75 2012-08-13 16:56:57.000 226 33385.21 410.92 2287.45 28.75 2012-08-13 16:56:58.000 226 33385.23 410.90 2287.45 28.75 2012-08-13 16:56:59.000 226 33385.21 410.90 2287.39 28.75 2012-08-13 16:57:00.000 226 33385.26 410.87 2287.33 28.75 2012-08-13 16:57:01.000 226 33385.25 410.88 2287.41 28.75 2012-08-13 16:57:02.000 226 33385.17 410.87 2287.51 28.75 2012-08-13 16:57:03.000 226 33385.22 410.87 2287.47 28.75 2012-08-13 16:57:04.000 226 33385.21 410.87 2287.45 28.75 2012-08-13 16:57:05.000 226 33385.23 410.84 2287.41 28.75 2012-08-13 16:57:06.000 226 33385.29 410.86 2287.37 28.75 2012-08-13 16:57:07.000 226 33385.26 410.84 2287.50 28.75 2012-08-13 16:57:08.000 226 33385.26 410.83 2287.45 28.75 2012-08-13 16:57:09.000 226 33385.30 410.86 2287.39 28.75 2012-08-13 16:57:10.000 226 33385.32 410.87 2287.41 28.75 2012-08-13 16:57:11.000 226 33385.29 410.88 2287.38 28.75 2012-08-13 16:57:12.000 226 33385.29 410.81 2287.38 28.75 2012-08-13 16:57:12.000 226 33385.18 410.86 2287.35 28.75 2012-08-13 16:57:14.000 226 33385.20 410.83 2287.39 28.75 2012-08-13 16:57:15.000 226 33385.29 410.82 2287.41 28.75 2012-08-13 16:57:16.000 226 33385.26 410.84 2287.36 28.75 2012-08-13 16:57:17.000 226 33385.24 410.85 2287.31 28.75 2012-08-13 16:57:18.000 226 33385.35 410.78 2287.40 28.75 2012-08-13 16:57:19.000 226 33385.32 410.83 2287.34 28.75 2012-08-13 16:57:20.000 226 33385.29 410.82 2287.30 28.75 2012-08-13 16:57:21.000 226 33385.30 410.81 2287.29 28.75 2012-08-13 16:57:22.000 226 33385.30 410.80 2287.35 28.75 2012-08-13 16:57:23.000 226 33385.25 410.75 2287.27 28.75 2012-08-13 16:57:24.000 226 33385.33 410.77 2287.36 28.75 2012-08-13 16:57:25.000 226 33385.24 410.82 2287.34 28.75 2012-08-13 16:57:25.000 226 33385.24 410.80 2287.26 28.75 2012-08-13 16:57:27.000 226 33385.27 410.77 2287.30 28.75 2012-08-13 16:57:28.000 226 33385.33 410.78 2287.32 28.75 2012-08-13 16:57:29.000 226 33385.34 410.74 2287.29 28.75 2012-08-13 16:57:30.000 226 33385.26 410.80 2287.35 28.75 2012-08-13 16:57:31.000 226 33385.35 410.79 2287.26 28.75 2012-08-13 16:57:32.000 226 33385.33 410.76 2287.30 28.75 2012-08-13 16:57:33.000 226 33385.28 410.79 2287.30 28.75 2012-08-13 16:57:34.000 226 33385.32 410.76 2287.23 28.75 2012-08-13 16:57:35.000 226 33385.38 410.74 2287.30 28.75 2012-08-13 16:57:36.000 226 33385.30 410.79 2287.32 28.75 2012-08-13 16:57:37.000 226 33385.32 410.75 2287.30 28.75 2012-08-13 16:57:38.000 226 33385.36 410.75 2287.23 28.75 2012-08-13 16:57:39.000 226 33385.37 410.77 2287.23 28.75 2012-08-13 16:57:40.000 226 33385.30 410.77 2287.21 28.75 2012-08-13 16:57:41.000 226 33385.38 410.72 2287.29 28.75 2012-08-13 16:57:42.000 226 33385.27 410.77 2287.27 28.75 2012-08-13 16:57:43.000 226 33385.39 410.72 2287.27 28.75 2012-08-13 16:57:44.000 226 33385.32 410.77 2287.28 28.75 2012-08-13 16:57:45.000 226 33385.35 410.72 2287.25 28.75 2012-08-13 16:57:46.000 226 33385.32 410.75 2287.24 28.75 2012-08-13 16:57:47.000 226 33385.36 410.76 2287.26 28.75 2012-08-13 16:57:48.000 226 33385.41 410.75 2287.28 28.75 2012-08-13 16:57:49.000 226 33385.25 410.79 2287.28 28.75 2012-08-13 16:57:50.000 226 33385.38 410.77 2287.17 28.75 2012-08-13 16:57:51.000 226 33385.32 410.73 2287.22 28.75 2012-08-13 16:57:52.000 226 33385.38 410.69 2287.25 28.75 2012-08-13 16:57:53.000 226 33385.31 410.75 2287.22 28.75 2012-08-13 16:57:54.000 226 33385.37 410.73 2287.18 28.75 2012-08-13 16:57:55.000 226 33385.40 410.72 2287.27 28.75 2012-08-13 16:57:56.000 226 33385.34 410.71 2287.21 28.75 2012-08-13 16:57:57.000 226 33385.48 410.75 2287.30 28.75 2012-08-13 16:57:58.000 226 33385.49 410.73 2287.17 28.75 2012-08-13 16:57:59.000 226 33385.36 410.72 2287.21 28.75 2012-08-13 16:58:00.000 226 33385.55 410.74 2287.21 28.75 2012-08-13 16:58:01.000 226 33385.49 410.72 2287.28 28.75 2012-08-13 16:58:02.000 226 33385.46 410.68 2287.24 28.75 2012-08-13 16:58:03.000 226 33385.46 410.68 2287.20 28.75 2012-08-13 16:58:04.000 226 33385.55 410.66 2287.26 28.75 2012-08-13 16:58:05.000 226 33385.52 410.67 2287.14 28.75 2012-08-13 16:58:06.000 226 33385.55 410.67 2287.14 28.75 2012-08-13 16:58:06.000 226 33385.44 410.66 2287.25 28.75 2012-08-13 16:58:08.000 226 33385.58 410.63 2287.14 28.75 2012-08-13 16:58:09.000 226 33385.60 410.66 2287.17 28.75 2012-08-13 16:58:10.000 226 33385.55 410.61 2287.23 28.75 2012-08-13 16:58:11.000 226 33385.60 410.62 2287.14 28.75 2012-08-13 16:58:12.000 226 33385.68 410.60 2287.19 28.75 2012-08-13 16:58:13.000 226 33385.52 410.63 2287.16 28.75 2012-08-13 16:58:14.000 226 33385.66 410.62 2287.19 28.75 2012-08-13 16:58:15.000 226 33385.65 410.59 2287.14 28.75 2012-08-13 16:58:16.000 226 33385.70 410.62 2287.14 28.75 2012-08-13 16:58:17.000 226 33385.69 410.59 2287.19 28.75 2012-08-13 16:58:18.000 226 33385.74 410.66 2287.16 28.75 2012-08-13 16:58:19.000 226 33385.67 410.57 2287.11 28.76 2012-08-13 16:58:19.000 226 33385.67 410.54 2287.19 28.75 2012-08-13 16:58:21.000 226 33385.61 410.58 2287.20 28.76 2012-08-13 16:58:22.000 226 33385.62 410.59 2287.10 28.76 2012-08-13 16:58:23.000 226 33385.62 410.61 2287.18 28.76 2012-08-13 16:58:24.000 226 33385.55 410.59 2287.09 28.75 2012-08-13 16:58:25.000 226 33385.58 410.59 2287.11 28.76 2012-08-13 16:58:26.000 226 33385.61 410.58 2287.15 28.76 2012-08-13 16:58:27.000 226 33385.64 410.53 2287.09 28.75 2012-08-13 16:58:28.000 226 33385.71 410.58 2287.10 28.76 2012-08-13 16:58:29.000 226 33385.75 410.58 2287.18 28.75 2012-08-13 16:58:30.000 226 33385.70 410.58 2287.13 28.75 2012-08-13 16:58:31.000 226 33385.68 410.56 2287.14 28.75 2012-08-13 16:58:32.000 226 33385.65 410.52 2287.07 28.76 2012-08-13 16:58:33.000 226 33385.71 410.57 2287.23 28.76 2012-08-13 16:58:34.000 226 33385.70 410.51 2287.13 28.75 2012-08-13 16:58:35.000 226 33385.86 410.55 2287.07 28.75 2012-08-13 16:58:36.000 226 33385.73 410.53 2287.11 28.75 2012-08-13 16:58:37.000 226 33385.71 410.53 2287.14 28.75 2012-08-13 16:58:38.000 226 33385.71 410.49 2287.04 28.76 2012-08-13 16:58:39.000 226 33385.76 410.55 2287.14 28.76 2012-08-13 16:58:40.000 226 33385.77 410.52 2287.14 28.76 2012-08-13 16:58:41.000 226 33385.80 410.50 2287.10 28.76 2012-08-13 16:58:42.000 226 33385.64 410.54 2287.08 28.76 2012-08-13 16:58:43.000 226 33385.90 410.46 2287.05 28.76 2012-08-13 16:58:44.000 226 33385.80 410.44 2287.05 28.76 2012-08-13 16:58:45.000 226 33385.88 410.46 2287.15 28.76 2012-08-13 16:58:46.000 226 33385.79 410.45 2287.08 28.75 2012-08-13 16:58:47.000 226 33385.77 410.47 2287.01 28.75 2012-08-13 16:58:48.000 226 33385.84 410.48 2286.97 28.76 2012-08-13 16:58:49.000 226 33385.86 410.45 2287.10 28.76 2012-08-13 16:58:50.000 226 33385.76 410.43 2287.06 28.76 2012-08-13 16:58:51.000 226 33385.84 410.45 2287.13 28.76 2012-08-13 16:58:52.000 226 33385.82 410.46 2287.10 28.76 2012-08-13 16:58:53.000 226 33385.78 410.45 2287.11 28.76 2012-08-13 16:58:54.000 226 33385.92 410.42 2287.07 28.76 2012-08-13 16:58:55.000 226 33385.78 410.47 2287.08 28.76 2012-08-13 16:58:56.000 226 33385.82 410.43 2286.99 28.76 2012-08-13 16:58:57.000 226 33385.83 410.48 2287.04 28.76 2012-08-13 16:58:58.000 226 33385.82 410.50 2287.03 28.76 2012-08-13 16:58:59.000 226 33385.78 410.48 2287.10 28.76 2012-08-13 16:59:00.000 226 33385.77 410.49 2287.13 28.76 2012-08-13 16:59:00.000 226 33385.90 410.48 2287.14 28.76 2012-08-13 16:59:02.000 226 33385.73 410.49 2287.10 28.76 2012-08-13 16:59:03.000 226 33385.84 410.52 2287.08 28.76 2012-08-13 16:59:04.000 226 33385.82 410.56 2286.99 28.76 2012-08-13 16:59:05.000 226 33385.80 410.50 2286.92 28.76 2012-08-13 16:59:06.000 226 33385.86 410.49 2286.99 28.76 2012-08-13 16:59:07.000 226 33385.80 410.52 2287.11 28.76 2012-08-13 16:59:08.000 226 33385.78 410.46 2287.00 28.76 2012-08-13 16:59:09.000 226 33385.84 410.49 2287.02 28.76 2012-08-13 16:59:10.000 226 33385.76 410.52 2287.08 28.76 2012-08-13 16:59:11.000 226 33385.73 410.47 2287.03 28.76 2012-08-13 16:59:12.000 226 33385.79 410.49 2286.97 28.76 2012-08-13 16:59:13.000 226 33385.80 410.45 2287.15 28.76 2012-08-13 16:59:13.000 226 33385.73 410.47 2287.08 28.76 2012-08-13 16:59:15.000 226 33385.76 410.50 2287.15 28.76 2012-08-13 16:59:16.000 226 33385.79 410.48 2287.05 28.76 2012-08-13 16:59:17.000 226 33385.73 410.44 2287.13 28.76 2012-08-13 16:59:18.000 226 33385.86 410.47 2287.04 28.76 2012-08-13 16:59:19.000 226 33385.73 410.48 2286.98 28.76 2012-08-13 16:59:20.000 226 33385.76 410.46 2287.02 28.76 2012-08-13 16:59:21.000 226 33385.78 410.46 2287.05 28.76 2012-08-13 16:59:22.000 226 33385.87 410.46 2287.07 28.76 2012-08-13 16:59:23.000 226 33385.76 410.46 2287.07 28.76 2012-08-13 16:59:24.000 226 33385.83 410.44 2287.03 28.76 2012-08-13 16:59:25.000 226 33385.77 410.44 2287.05 28.76 2012-08-13 16:59:26.000 226 33385.69 410.44 2287.05 28.76 2012-08-13 16:59:27.000 226 33385.80 410.49 2287.02 28.76 2012-08-13 16:59:28.000 226 33385.77 410.47 2287.14 28.76 2012-08-13 16:59:29.000 226 33385.73 410.44 2287.03 28.76 2012-08-13 16:59:30.000 226 33385.77 410.46 2287.00 28.76 2012-08-13 16:59:31.000 226 33385.82 410.48 2287.03 28.76 2012-08-13 16:59:32.000 226 33385.68 410.45 2287.09 28.76 2012-08-13 16:59:33.000 226 33385.70 410.49 2287.08 28.76 2012-08-13 16:59:34.000 226 33385.65 410.48 2286.98 28.76 2012-08-13 16:59:35.000 226 33385.68 410.46 2287.03 28.76 2012-08-13 16:59:36.000 226 33385.67 410.48 2287.11 28.76 2012-08-13 16:59:37.000 226 33385.65 410.48 2287.05 28.76 2012-08-13 16:59:38.000 226 33385.67 410.47 2287.05 28.76 2012-08-13 16:59:39.000 226 33385.74 410.46 2287.09 28.76 2012-08-13 16:59:40.000 226 33385.64 410.50 2287.08 28.76 2012-08-13 16:59:41.000 226 33385.62 410.50 2287.10 28.76 2012-08-13 16:59:42.000 226 33385.62 410.48 2287.05 28.76 2012-08-13 16:59:43.000 226 33385.63 410.50 2287.09 28.76 2012-08-13 16:59:44.000 226 33385.59 410.46 2287.00 28.76 2012-08-13 16:59:45.000 226 33385.57 410.45 2287.11 28.76 2012-08-13 16:59:46.000 226 33385.62 410.44 2287.08 28.76 2012-08-13 16:59:47.000 226 33385.64 410.43 2287.01 28.76 2012-08-13 16:59:48.000 226 33385.64 410.46 2287.01 28.76 2012-08-13 16:59:49.000 226 33385.71 410.42 2287.03 28.76 2012-08-13 16:59:50.000 226 33385.65 410.43 2287.03 28.76 2012-08-13 16:59:51.000 226 33385.73 410.44 2287.08 28.76 2012-08-13 16:59:52.000 226 33385.76 410.40 2287.15 28.76 2012-08-13 16:59:53.000 226 33385.67 410.44 2286.99 28.76 2012-08-13 16:59:54.000 226 33385.73 410.44 2287.01 28.76 2012-08-13 16:59:54.000 226 33385.77 410.43 2287.02 28.76 2012-08-13 16:59:56.000 226 33385.69 410.42 2287.03 28.76 2012-08-13 16:59:57.000 226 33385.68 410.37 2287.04 28.76 2012-08-13 16:59:58.000 226 33385.70 410.38 2287.08 28.76 2012-08-13 16:59:59.000 226 33385.74 410.40 2287.01 28.76 2012-08-13 17:00:00.000 226 33385.80 410.35 2287.08 28.76 2012-08-13 17:00:01.000 226 33385.73 410.40 2287.09 28.76 2012-08-13 17:00:02.000 226 33385.74 410.38 2287.10 28.76 2012-08-13 17:00:03.000 226 33385.74 410.36 2287.08 28.76 2012-08-13 17:00:04.000 226 33385.71 410.39 2287.03 28.76 2012-08-13 17:00:05.000 226 33385.64 410.40 2287.07 28.76 2012-08-13 17:00:06.000 226 33385.73 410.32 2287.16 28.76 2012-08-13 17:00:07.000 226 33385.78 410.38 2287.01 28.76 2012-08-13 17:00:07.000 226 33385.66 410.37 2287.02 28.76 2012-08-13 17:00:09.000 226 33385.71 410.36 2287.02 28.76 2012-08-13 17:00:10.000 226 33385.67 410.39 2287.08 28.76 2012-08-13 17:00:11.000 226 33385.83 410.31 2287.08 28.76 2012-08-13 17:00:12.000 226 33385.68 410.36 2287.08 28.76 2012-08-13 17:00:13.000 226 33385.77 410.37 2287.07 28.76 2012-08-13 17:00:14.000 226 33385.74 410.36 2287.04 28.76 2012-08-13 17:00:15.000 226 33385.68 410.34 2287.07 28.76 2012-08-13 17:00:16.000 226 33385.80 410.33 2286.99 28.76 2012-08-13 17:00:17.000 226 33385.76 410.33 2286.92 28.76 2012-08-13 17:00:18.000 226 33385.79 410.31 2287.05 28.76 2012-08-13 17:00:19.000 226 33385.72 410.32 2287.04 28.76 2012-08-13 17:00:20.000 226 33385.71 410.31 2287.05 28.76 2012-08-13 17:00:21.000 226 33385.78 410.35 2287.12 28.76 2012-08-13 17:00:22.000 226 33385.81 410.36 2287.05 28.76 2012-08-13 17:00:23.000 226 33385.77 410.32 2287.03 28.76 2012-08-13 17:00:24.000 226 33385.82 410.35 2287.08 28.76 2012-08-13 17:00:25.000 226 33385.90 410.38 2287.05 28.76 2012-08-13 17:00:26.000 226 33385.80 410.33 2287.16 28.76 2012-08-13 17:00:27.000 226 33385.81 410.33 2287.10 28.76 2012-08-13 17:00:28.000 226 33385.88 410.31 2287.12 28.76 2012-08-13 17:00:29.000 226 33385.77 410.35 2287.10 28.76 2012-08-13 17:00:30.000 226 33385.92 410.36 2286.98 28.76 2012-08-13 17:00:31.000 226 33385.84 410.33 2287.06 28.76 2012-08-13 17:00:32.000 226 33385.77 410.33 2287.04 28.76 2012-08-13 17:00:33.000 226 33385.83 410.34 2286.98 28.76 2012-08-13 17:00:34.000 226 33385.96 410.31 2286.92 28.76 2012-08-13 17:00:35.000 226 33386.00 410.32 2286.99 28.76 2012-08-13 17:00:36.000 226 33385.89 410.36 2286.97 28.76 2012-08-13 17:00:37.000 226 33385.97 410.35 2286.98 28.76 2012-08-13 17:00:38.000 226 33385.93 410.35 2286.96 28.76 2012-08-13 17:00:39.000 226 33385.93 410.37 2286.97 28.76 2012-08-13 17:00:40.000 226 33385.89 410.35 2286.98 28.76 2012-08-13 17:00:41.000 226 33385.95 410.30 2287.01 28.76 2012-08-13 17:00:42.000 226 33385.85 410.31 2287.05 28.76 2012-08-13 17:00:43.000 226 33386.00 410.32 2287.10 28.76 2012-08-13 17:00:44.000 226 33385.91 410.32 2287.03 28.76 2012-08-13 17:00:45.000 226 33385.97 410.28 2287.03 28.76 2012-08-13 17:00:46.000 226 33385.95 410.29 2287.07 28.76 2012-08-13 17:00:47.000 226 33385.90 410.27 2287.05 28.76 2012-08-13 17:00:48.000 226 33386.00 410.30 2287.01 28.76 2012-08-13 17:00:48.000 226 33385.95 410.33 2287.00 28.76 2012-08-13 17:00:50.000 226 33385.95 410.28 2286.97 28.76 2012-08-13 17:00:51.000 226 33385.96 410.27 2286.98 28.76 2012-08-13 17:00:52.000 226 33385.89 410.28 2287.01 28.76 2012-08-13 17:00:53.000 226 33385.96 410.28 2286.98 28.76 2012-08-13 17:00:54.000 226 33385.90 410.27 2287.08 28.76 2012-08-13 17:00:55.000 226 33386.01 410.30 2286.97 28.76 2012-08-13 17:00:56.000 226 33385.98 410.22 2287.03 28.76 2012-08-13 17:00:57.000 226 33385.95 410.24 2287.02 28.76 2012-08-13 17:00:58.000 226 33385.99 410.27 2287.08 28.76 2012-08-13 17:00:59.000 226 33386.05 410.25 2287.07 28.76 2012-08-13 17:01:00.000 226 33385.97 410.23 2286.97 28.76 2012-08-13 17:01:01.000 226 33386.07 410.27 2286.95 28.76 2012-08-13 17:01:01.000 226 33386.02 410.27 2286.95 28.76 2012-08-13 17:01:03.000 226 33386.03 410.25 2287.06 28.76 2012-08-13 17:01:04.000 226 33386.05 410.21 2287.07 28.76 2012-08-13 17:01:05.000 226 33386.04 410.25 2286.98 28.76 2012-08-13 17:01:06.000 226 33386.09 410.19 2287.05 28.76 2012-08-13 17:01:07.000 226 33386.14 410.23 2287.13 28.76 2012-08-13 17:01:08.000 226 33386.04 410.24 2287.04 28.76 2012-08-13 17:01:09.000 226 33385.98 410.23 2286.97 28.76 2012-08-13 17:01:10.000 226 33386.03 410.18 2287.05 28.76 2012-08-13 17:01:11.000 226 33386.02 410.21 2286.98 28.76 2012-08-13 17:01:12.000 226 33386.07 410.20 2286.97 28.76 2012-08-13 17:01:13.000 226 33386.11 410.21 2287.02 28.76 2012-08-13 17:01:14.000 226 33386.04 410.18 2287.01 28.76 2012-08-13 17:01:15.000 226 33386.07 410.20 2287.05 28.76 2012-08-13 17:01:16.000 226 33386.06 410.20 2286.98 28.76 2012-08-13 17:01:17.000 226 33386.04 410.14 2286.99 28.76 2012-08-13 17:01:18.000 226 33386.14 410.16 2287.03 28.76 2012-08-13 17:01:19.000 226 33386.07 410.19 2287.07 28.76 2012-08-13 17:01:20.000 226 33386.10 410.19 2287.03 28.76 2012-08-13 17:01:21.000 226 33386.04 410.17 2287.03 28.76 2012-08-13 17:01:22.000 226 33386.13 410.19 2287.02 28.76 2012-08-13 17:01:23.000 226 33386.14 410.19 2286.95 28.76 2012-08-13 17:01:24.000 226 33386.23 410.21 2287.00 28.76 2012-08-13 17:01:25.000 226 33386.10 410.17 2287.04 28.76 2012-08-13 17:01:26.000 226 33386.04 410.14 2287.01 28.76 2012-08-13 17:01:27.000 226 33386.13 410.15 2286.98 28.76 2012-08-13 17:01:28.000 226 33386.09 410.18 2287.01 28.76 2012-08-13 17:01:29.000 226 33386.09 410.17 2286.98 28.76 2012-08-13 17:01:30.000 226 33386.12 410.18 2286.88 28.76 2012-08-13 17:01:31.000 226 33386.16 410.14 2286.96 28.76 2012-08-13 17:01:32.000 226 33386.19 410.16 2286.96 28.76 2012-08-13 17:01:33.000 226 33386.19 410.15 2286.92 28.76 2012-08-13 17:01:34.000 226 33386.11 410.17 2286.98 28.76 2012-08-13 17:01:35.000 226 33386.26 410.15 2286.93 28.76 2012-08-13 17:01:36.000 226 33386.14 410.19 2287.00 28.76 2012-08-13 17:01:37.000 226 33386.23 410.20 2287.04 28.76 2012-08-13 17:01:38.000 226 33386.21 410.17 2287.01 28.76 2012-08-13 17:01:39.000 226 33386.11 410.15 2286.91 28.76 2012-08-13 17:01:40.000 226 33386.16 410.14 2286.98 28.76 2012-08-13 17:01:41.000 226 33386.25 410.17 2286.97 28.76 2012-08-13 17:01:42.000 226 33386.14 410.19 2287.03 28.76 2012-08-13 17:01:42.000 226 33386.28 410.16 2287.06 28.76 2012-08-13 17:01:44.000 226 33386.21 410.21 2287.05 28.76 2012-08-13 17:01:45.000 226 33386.16 410.11 2287.04 28.76 2012-08-13 17:01:46.000 226 33386.26 410.11 2286.95 28.76 2012-08-13 17:01:47.000 226 33386.21 410.20 2286.90 28.76 2012-08-13 17:01:48.000 226 33386.20 410.13 2286.93 28.76 2012-08-13 17:01:49.000 226 33386.21 410.14 2286.95 28.76 2012-08-13 17:01:50.000 226 33386.26 410.14 2286.89 28.76 2012-08-13 17:01:51.000 226 33386.23 410.11 2286.99 28.76 2012-08-13 17:01:52.000 226 33386.24 410.13 2286.98 28.76 2012-08-13 17:01:53.000 226 33386.22 410.12 2286.98 28.76 2012-08-13 17:01:54.000 226 33386.28 410.15 2286.97 28.76 2012-08-13 17:01:55.000 226 33386.26 410.11 2287.00 28.76 2012-08-13 17:01:55.000 226 33386.25 410.10 2286.97 28.76 2012-08-13 17:01:57.000 226 33386.30 410.14 2287.04 28.76 2012-08-13 17:01:58.000 226 33386.35 410.11 2287.02 28.76 2012-08-13 17:01:59.000 226 33386.31 410.15 2287.05 28.76 2012-08-13 17:02:00.000 226 33386.30 410.15 2287.05 28.76 2012-08-13 17:02:01.000 226 33386.41 410.09 2286.96 28.76 2012-08-13 17:02:02.000 226 33386.34 410.08 2287.02 28.76 2012-08-13 17:02:03.000 226 33386.36 410.14 2286.99 28.76 2012-08-13 17:02:04.000 226 33386.35 410.13 2286.98 28.76 2012-08-13 17:02:05.000 226 33386.34 410.14 2286.93 28.76 2012-08-13 17:02:06.000 226 33386.48 410.14 2286.98 28.76 2012-08-13 17:02:07.000 226 33386.31 410.10 2286.91 28.76 2012-08-13 17:02:08.000 226 33386.39 410.12 2286.94 28.76 2012-08-13 17:02:09.000 226 33386.42 410.12 2286.96 28.76 2012-08-13 17:02:10.000 226 33386.44 410.10 2286.93 28.76 2012-08-13 17:02:11.000 226 33386.33 410.09 2286.96 28.76 2012-08-13 17:02:12.000 226 33386.39 410.07 2287.00 28.76 2012-08-13 17:02:13.000 226 33386.38 410.08 2286.91 28.76 2012-08-13 17:02:14.000 226 33386.43 410.08 2286.96 28.76 2012-08-13 17:02:15.000 226 33386.42 410.11 2287.00 28.76 2012-08-13 17:02:16.000 226 33386.46 410.11 2286.92 28.76 2012-08-13 17:02:17.000 226 33386.35 410.08 2286.93 28.76 2012-08-13 17:02:18.000 226 33386.41 410.09 2286.93 28.76 2012-08-13 17:02:19.000 226 33386.48 410.08 2286.98 28.76 2012-08-13 17:02:20.000 226 33386.44 410.08 2286.90 28.76 2012-08-13 17:02:21.000 226 33386.47 410.11 2286.95 28.76 2012-08-13 17:02:22.000 226 33386.50 410.09 2286.86 28.76 2012-08-13 17:02:23.000 226 33386.38 410.05 2286.95 28.76 2012-08-13 17:02:24.000 226 33386.49 410.12 2286.92 28.76 2012-08-13 17:02:25.000 226 33386.54 410.10 2286.95 28.76 2012-08-13 17:02:26.000 226 33386.46 410.08 2286.93 28.76 2012-08-13 17:02:27.000 226 33386.54 410.09 2287.01 28.76 2012-08-13 17:02:28.000 226 33386.53 410.05 2286.90 28.76 2012-08-13 17:02:29.000 226 33386.60 410.03 2286.91 28.76 2012-08-13 17:02:30.000 226 33386.63 410.06 2286.99 28.76 2012-08-13 17:02:31.000 226 33386.58 410.12 2286.89 28.76 2012-08-13 17:02:32.000 226 33386.60 410.13 2286.88 28.76 2012-08-13 17:02:33.000 226 33386.66 410.08 2286.89 28.76 2012-08-13 17:02:34.000 226 33386.66 410.03 2286.87 28.76 2012-08-13 17:02:35.000 226 33386.81 410.01 2286.95 28.76 2012-08-13 17:02:36.000 226 33386.61 410.04 2286.99 28.76 2012-08-13 17:02:36.000 226 33386.63 410.01 2286.97 28.76 2012-08-13 17:02:38.000 226 33386.60 410.04 2286.90 28.76 2012-08-13 17:02:39.000 226 33386.58 410.05 2286.92 28.76 2012-08-13 17:02:40.000 226 33386.69 409.99 2286.97 28.76 2012-08-13 17:02:41.000 226 33386.64 409.98 2286.95 28.76 2012-08-13 17:02:42.000 226 33386.75 410.00 2286.95 28.76 2012-08-13 17:02:43.000 226 33386.64 410.03 2286.89 28.76 2012-08-13 17:02:44.000 226 33386.71 409.96 2286.91 28.76 2012-08-13 17:02:45.000 226 33386.69 409.98 2286.99 28.76 2012-08-13 17:02:46.000 226 33386.68 410.00 2286.92 28.76 2012-08-13 17:02:47.000 226 33386.81 409.97 2286.97 28.76 2012-08-13 17:02:48.000 226 33386.74 410.00 2287.00 28.76 2012-08-13 17:02:49.000 226 33386.66 409.94 2286.91 28.76 2012-08-13 17:02:49.000 226 33386.71 409.96 2286.92 28.76 2012-08-13 17:02:51.000 226 33386.80 409.96 2286.89 28.76 2012-08-13 17:02:52.000 226 33386.78 410.00 2286.80 28.76 2012-08-13 17:02:53.000 226 33386.77 409.97 2286.91 28.76 2012-08-13 17:02:54.000 226 33386.79 409.96 2286.83 28.76 2012-08-13 17:02:55.000 226 33386.84 409.99 2286.92 28.76 2012-08-13 17:02:56.000 226 33386.84 409.99 2286.92 28.76 2012-08-13 17:02:57.000 226 33386.75 410.05 2286.88 28.76 2012-08-13 17:02:58.000 226 33386.85 409.99 2286.93 28.76 2012-08-13 17:02:59.000 226 33386.79 409.95 2286.95 28.76 2012-08-13 17:03:00.000 226 33386.85 409.94 2286.92 28.76 2012-08-13 17:03:01.000 226 33386.86 409.96 2286.92 28.76 2012-08-13 17:03:02.000 226 33386.80 409.96 2286.92 28.76 2012-08-13 17:03:03.000 226 33386.88 409.93 2286.89 28.76 2012-08-13 17:03:04.000 226 33386.85 409.95 2286.92 28.76 2012-08-13 17:03:05.000 226 33386.83 409.91 2286.89 28.76 2012-08-13 17:03:06.000 226 33386.83 409.96 2286.93 28.76 2012-08-13 17:03:07.000 226 33386.86 409.89 2286.88 28.76 2012-08-13 17:03:08.000 226 33386.88 409.90 2286.92 28.76 2012-08-13 17:03:09.000 226 33386.93 409.93 2286.97 28.76 2012-08-13 17:03:10.000 226 33386.97 409.94 2286.88 28.76 2012-08-13 17:03:11.000 226 33386.96 409.93 2286.89 28.76 2012-08-13 17:03:12.000 226 33386.89 409.97 2286.89 28.76 2012-08-13 17:03:13.000 226 33386.93 409.92 2286.92 28.76 2012-08-13 17:03:14.000 226 33386.89 409.91 2286.93 28.76 2012-08-13 17:03:15.000 226 33386.99 409.93 2286.90 28.76 2012-08-13 17:03:16.000 226 33387.00 409.86 2286.97 28.76 2012-08-13 17:03:17.000 226 33386.87 409.87 2286.89 28.76 2012-08-13 17:03:18.000 226 33386.97 409.90 2286.97 28.76 2012-08-13 17:03:19.000 226 33386.97 409.89 2286.89 28.76 2012-08-13 17:03:20.000 226 33387.00 409.83 2286.92 28.76 2012-08-13 17:03:21.000 226 33387.04 409.86 2286.85 28.76 2012-08-13 17:03:22.000 226 33386.99 409.92 2286.90 28.76 2012-08-13 17:03:23.000 226 33386.91 409.89 2286.85 28.76 2012-08-13 17:03:24.000 226 33387.01 409.85 2286.94 28.76 2012-08-13 17:03:25.000 226 33387.01 409.88 2286.84 28.76 2012-08-13 17:03:26.000 226 33386.99 409.83 2286.83 28.76 2012-08-13 17:03:27.000 226 33387.07 409.88 2286.91 28.76 2012-08-13 17:03:28.000 226 33387.06 409.88 2286.89 28.76 2012-08-13 17:03:29.000 226 33387.03 409.87 2286.83 28.76 2012-08-13 17:03:30.000 226 33386.98 409.86 2286.89 28.76 2012-08-13 17:03:30.000 226 33387.10 409.88 2286.91 28.76 2012-08-13 17:03:32.000 226 33387.13 409.87 2286.89 28.76 2012-08-13 17:03:33.000 226 33387.04 409.88 2286.83 28.76 2012-08-13 17:03:34.000 226 33387.14 409.83 2286.83 28.76 2012-08-13 17:03:35.000 226 33387.05 409.84 2286.96 28.76 2012-08-13 17:03:36.000 226 33387.16 409.82 2286.91 28.76 2012-08-13 17:03:37.000 226 33387.11 409.80 2286.90 28.76 2012-08-13 17:03:38.000 226 33387.14 409.78 2286.87 28.76 2012-08-13 17:03:39.000 226 33387.15 409.83 2286.92 28.76 2012-08-13 17:03:40.000 226 33387.16 409.84 2286.89 28.76 2012-08-13 17:03:41.000 226 33387.00 409.82 2286.87 28.76 2012-08-13 17:03:42.000 226 33387.25 409.80 2286.84 28.76 2012-08-13 17:03:43.000 226 33387.25 409.79 2286.87 28.76 2012-08-13 17:03:43.000 226 33387.23 409.79 2286.89 28.76 2012-08-13 17:03:45.000 226 33387.13 409.80 2286.93 28.76 2012-08-13 17:03:46.000 226 33387.21 409.82 2286.93 28.76 2012-08-13 17:03:47.000 226 33387.17 409.81 2286.86 28.76 2012-08-13 17:03:48.000 226 33387.22 409.79 2286.88 28.76 2012-08-13 17:03:49.000 226 33387.30 409.76 2286.86 28.76 2012-08-13 17:03:50.000 226 33387.19 409.74 2286.86 28.76 2012-08-13 17:03:51.000 226 33387.29 409.82 2286.88 28.76 2012-08-13 17:03:52.000 226 33387.19 409.80 2286.89 28.76 2012-08-13 17:03:53.000 226 33387.26 409.81 2286.91 28.76 2012-08-13 17:03:54.000 226 33387.26 409.78 2286.83 28.76 2012-08-13 17:03:55.000 226 33387.06 409.80 2286.83 28.76 2012-08-13 17:03:56.000 226 33387.21 409.81 2286.79 28.76 2012-08-13 17:03:57.000 226 33387.26 409.79 2286.88 28.76 2012-08-13 17:03:58.000 226 33387.21 409.80 2286.93 28.76 2012-08-13 17:03:59.000 226 33387.21 409.79 2286.80 28.76 2012-08-13 17:04:00.000 226 33387.28 409.78 2286.90 28.76 2012-08-13 17:04:01.000 226 33387.31 409.76 2286.81 28.76 2012-08-13 17:04:02.000 226 33387.21 409.76 2286.81 28.76 2012-08-13 17:04:03.000 226 33387.33 409.74 2286.92 28.76 2012-08-13 17:04:04.000 226 33387.29 409.74 2286.84 28.76 2012-08-13 17:04:05.000 226 33387.26 409.73 2286.90 28.76 2012-08-13 17:04:06.000 226 33387.36 409.73 2286.80 28.76 2012-08-13 17:04:07.000 226 33387.32 409.73 2286.77 28.76 2012-08-13 17:04:08.000 226 33387.21 409.72 2286.73 28.76 2012-08-13 17:04:09.000 226 33387.28 409.69 2286.83 28.76 2012-08-13 17:04:10.000 226 33387.32 409.71 2286.85 28.76 2012-08-13 17:04:11.000 226 33387.34 409.68 2286.90 28.76 2012-08-13 17:04:12.000 226 33387.35 409.72 2286.91 28.76 2012-08-13 17:04:13.000 226 33387.39 409.73 2286.89 28.76 2012-08-13 17:04:14.000 226 33387.39 409.72 2286.95 28.76 2012-08-13 17:04:15.000 226 33387.37 409.74 2286.88 28.76 2012-08-13 17:04:16.000 226 33387.34 409.76 2286.90 28.76 2012-08-13 17:04:17.000 226 33387.32 409.71 2286.91 28.76 2012-08-13 17:04:18.000 226 33387.32 409.69 2286.87 28.76 2012-08-13 17:04:19.000 226 33387.44 409.66 2286.92 28.76 2012-08-13 17:04:20.000 226 33387.38 409.68 2286.91 28.76 2012-08-13 17:04:21.000 226 33387.37 409.69 2286.91 28.76 2012-08-13 17:04:22.000 226 33387.40 409.74 2286.91 28.76 2012-08-13 17:04:23.000 226 33387.38 409.69 2286.84 28.76 2012-08-13 17:04:24.000 226 33387.35 409.67 2286.94 28.76 2012-08-13 17:04:24.000 226 33387.31 409.69 2286.93 28.76 2012-08-13 17:04:26.000 226 33387.37 409.70 2286.91 28.76 2012-08-13 17:04:27.000 226 33387.33 409.65 2286.91 28.76 2012-08-13 17:04:28.000 226 33387.32 409.71 2286.91 28.76 2012-08-13 17:04:29.000 226 33387.39 409.72 2286.81 28.76 2012-08-13 17:04:30.000 226 33387.28 409.70 2286.92 28.76 2012-08-13 17:04:31.000 226 33387.41 409.68 2286.91 28.76 2012-08-13 17:04:32.000 226 33387.31 409.63 2286.98 28.76 2012-08-13 17:04:33.000 226 33387.34 409.64 2286.89 28.76 2012-08-13 17:04:34.000 226 33387.39 409.64 2286.86 28.76 2012-08-13 17:04:35.000 226 33387.34 409.66 2286.91 28.76 2012-08-13 17:04:36.000 226 33387.46 409.68 2286.95 28.76 2012-08-13 17:04:37.000 226 33387.28 409.65 2286.96 28.76 2012-08-13 17:04:37.000 226 33387.38 409.63 2286.89 28.76 2012-08-13 17:04:39.000 226 33387.37 409.59 2286.80 28.76 2012-08-13 17:04:40.000 226 33387.40 409.66 2286.88 28.76 2012-08-13 17:04:41.000 226 33387.44 409.69 2286.85 28.76 2012-08-13 17:04:42.000 226 33387.35 409.63 2286.92 28.76 2012-08-13 17:04:43.000 226 33387.37 409.63 2286.84 28.76 2012-08-13 17:04:44.000 226 33387.37 409.65 2286.93 28.76 2012-08-13 17:04:45.000 226 33387.41 409.66 2286.87 28.76 2012-08-13 17:04:46.000 226 33387.39 409.63 2286.93 28.76 2012-08-13 17:04:47.000 226 33387.38 409.62 2286.86 28.76 2012-08-13 17:04:48.000 226 33387.39 409.62 2286.88 28.76 2012-08-13 17:04:49.000 226 33387.38 409.66 2286.93 28.76 2012-08-13 17:04:50.000 226 33387.39 409.67 2286.89 28.76 2012-08-13 17:04:51.000 226 33387.40 409.63 2286.83 28.76 2012-08-13 17:04:52.000 226 33387.42 409.64 2286.92 28.76 2012-08-13 17:04:53.000 226 33387.38 409.65 2286.90 28.76 2012-08-13 17:04:54.000 226 33387.40 409.62 2286.94 28.76 2012-08-13 17:04:55.000 226 33387.41 409.60 2286.92 28.76 2012-08-13 17:04:56.000 226 33387.32 409.59 2286.88 28.76 2012-08-13 17:04:57.000 226 33387.34 409.57 2286.89 28.76 2012-08-13 17:04:58.000 226 33387.38 409.63 2286.91 28.76 2012-08-13 17:04:59.000 226 33387.36 409.60 2286.97 28.76 2012-08-13 17:05:00.000 226 33387.41 409.58 2286.89 28.76 2012-08-13 17:05:01.000 226 33387.45 409.62 2286.92 28.76 2012-08-13 17:05:02.000 226 33387.34 409.62 2287.07 28.76 2012-08-13 17:05:03.000 226 33387.38 409.60 2287.02 28.76 2012-08-13 17:05:04.000 226 33387.38 409.62 2286.88 28.76 2012-08-13 17:05:05.000 226 33387.32 409.63 2287.03 28.76 2012-08-13 17:05:06.000 226 33387.34 409.63 2286.92 28.76 2012-08-13 17:05:07.000 226 33387.33 409.64 2286.93 28.76 2012-08-13 17:05:08.000 226 33387.46 409.63 2286.99 28.76 2012-08-13 17:05:09.000 226 33387.43 409.60 2286.99 28.76 2012-08-13 17:05:10.000 226 33387.35 409.61 2286.92 28.76 2012-08-13 17:05:11.000 226 33387.36 409.62 2286.89 28.76 2012-08-13 17:05:12.000 226 33387.38 409.61 2286.94 28.76 2012-08-13 17:05:13.000 226 33387.44 409.66 2286.88 28.76 2012-08-13 17:05:14.000 226 33387.38 409.64 2286.91 28.76 2012-08-13 17:05:15.000 226 33387.32 409.65 2286.93 28.76 2012-08-13 17:05:16.000 226 33387.41 409.68 2286.95 28.76 2012-08-13 17:05:17.000 226 33387.33 409.64 2286.93 28.76 2012-08-13 17:05:18.000 226 33387.32 409.66 2286.97 28.76 2012-08-13 17:05:18.000 226 33387.34 409.68 2286.98 28.76 2012-08-13 17:05:20.000 226 33387.37 409.65 2287.01 28.76 2012-08-13 17:05:21.000 226 33387.31 409.63 2287.03 28.76 2012-08-13 17:05:22.000 226 33387.32 409.62 2286.99 28.76 2012-08-13 17:05:23.000 226 33387.25 409.64 2287.04 28.76 2012-08-13 17:05:24.000 226 33387.34 409.62 2286.93 28.76 2012-08-13 17:05:25.000 226 33387.28 409.64 2286.89 28.76 2012-08-13 17:05:26.000 226 33387.36 409.68 2287.03 28.76 2012-08-13 17:05:27.000 226 33387.19 409.66 2286.98 28.76 2012-08-13 17:05:28.000 226 33387.27 409.63 2286.98 28.76 2012-08-13 17:05:29.000 226 33387.31 409.67 2287.04 28.76 2012-08-13 17:05:30.000 226 33387.33 409.62 2287.02 28.76 2012-08-13 17:05:31.000 226 33387.21 409.68 2287.05 28.76 2012-08-13 17:05:31.000 226 33387.32 409.67 2287.05 28.76 2012-08-13 17:05:33.000 226 33387.28 409.65 2287.03 28.76 2012-08-13 17:05:34.000 226 33387.27 409.67 2287.04 28.76 2012-08-13 17:05:35.000 226 33387.25 409.66 2287.03 28.76 2012-08-13 17:05:36.000 226 33387.29 409.66 2287.09 28.76 2012-08-13 17:05:37.000 226 33387.28 409.68 2286.99 28.76 2012-08-13 17:05:38.000 226 33387.29 409.61 2287.07 28.76 2012-08-13 17:05:39.000 226 33387.26 409.62 2287.07 28.76 2012-08-13 17:05:40.000 226 33387.30 409.61 2287.11 28.76 2012-08-13 17:05:41.000 226 33387.25 409.62 2286.99 28.76 2012-08-13 17:05:42.000 226 33387.25 409.61 2287.03 28.76 2012-08-13 17:05:43.000 226 33387.22 409.59 2287.01 28.76 2012-08-13 17:05:44.000 226 33387.14 409.65 2286.97 28.76 2012-08-13 17:05:45.000 226 33387.07 409.62 2287.01 28.76 2012-08-13 17:05:46.000 226 33387.16 409.66 2287.03 28.76 2012-08-13 17:05:47.000 226 33387.26 409.64 2287.05 28.76 2012-08-13 17:05:48.000 226 33387.22 409.64 2287.07 28.76 2012-08-13 17:05:49.000 226 33387.19 409.65 2287.11 28.76 2012-08-13 17:05:50.000 226 33387.20 409.64 2287.06 28.76 2012-08-13 17:05:51.000 226 33387.21 409.62 2287.05 28.76 2012-08-13 17:05:52.000 226 33387.20 409.61 2287.09 28.76 2012-08-13 17:05:53.000 226 33387.21 409.58 2287.05 28.76 2012-08-13 17:05:54.000 226 33387.28 409.63 2287.08 28.76 2012-08-13 17:05:55.000 226 33387.14 409.58 2287.11 28.76 2012-08-13 17:05:56.000 226 33387.22 409.61 2287.13 28.76 2012-08-13 17:05:57.000 226 33387.21 409.61 2287.10 28.76 2012-08-13 17:05:58.000 226 33387.19 409.62 2287.10 28.76 2012-08-13 17:05:59.000 226 33387.23 409.62 2287.14 28.76 2012-08-13 17:06:00.000 226 33387.22 409.62 2287.09 28.76 2012-08-13 17:06:01.000 226 33387.14 409.59 2287.15 28.76 2012-08-13 17:06:02.000 226 33387.16 409.64 2287.22 28.76 2012-08-13 17:06:03.000 226 33387.15 409.60 2287.17 28.76 2012-08-13 17:06:04.000 226 33387.20 409.59 2287.10 28.76 2012-08-13 17:06:05.000 226 33387.15 409.56 2287.22 28.76 2012-08-13 17:06:06.000 226 33387.14 409.61 2287.18 28.76 2012-08-13 17:06:07.000 226 33387.16 409.56 2287.18 28.76 2012-08-13 17:06:08.000 226 33387.20 409.56 2287.16 28.76 2012-08-13 17:06:09.000 226 33387.11 409.55 2287.17 28.76 2012-08-13 17:06:10.000 226 33387.18 409.56 2287.12 28.76 2012-08-13 17:06:11.000 226 33387.20 409.57 2287.17 28.76 2012-08-13 17:06:12.000 226 33387.16 409.60 2287.13 28.76 2012-08-13 17:06:12.000 226 33387.07 409.55 2287.14 28.76 2012-08-13 17:06:14.000 226 33387.29 409.55 2287.18 28.76 2012-08-13 17:06:15.000 226 33387.18 409.56 2287.16 28.76 2012-08-13 17:06:16.000 226 33387.25 409.56 2287.19 28.76 2012-08-13 17:06:17.000 226 33387.25 409.55 2287.21 28.76 2012-08-13 17:06:18.000 226 33387.22 409.58 2287.26 28.76 2012-08-13 17:06:19.000 226 33387.09 409.58 2287.26 28.76 2012-08-13 17:06:20.000 226 33387.31 409.59 2287.13 28.76 2012-08-13 17:06:21.000 226 33387.14 409.58 2287.13 28.76 2012-08-13 17:06:22.000 226 33387.23 409.56 2287.17 28.76 2012-08-13 17:06:23.000 226 33387.21 409.58 2287.13 28.76 2012-08-13 17:06:24.000 226 33387.17 409.62 2287.11 28.76 2012-08-13 17:06:25.000 226 33387.18 409.57 2287.22 28.76 2012-08-13 17:06:25.000 226 33387.15 409.55 2287.19 28.76 2012-08-13 17:06:27.000 226 33387.13 409.55 2287.20 28.76 2012-08-13 17:06:28.000 226 33387.11 409.53 2287.24 28.76 2012-08-13 17:06:29.000 226 33387.14 409.58 2287.22 28.76 2012-08-13 17:06:30.000 226 33387.16 409.56 2287.19 28.76 2012-08-13 17:06:31.000 226 33387.09 409.56 2287.23 28.76 2012-08-13 17:06:32.000 226 33387.21 409.52 2287.16 28.76 2012-08-13 17:06:33.000 226 33387.17 409.56 2287.18 28.76 2012-08-13 17:06:34.000 226 33387.19 409.59 2287.23 28.76 2012-08-13 17:06:35.000 226 33387.10 409.57 2287.19 28.76 2012-08-13 17:06:36.000 226 33387.08 409.58 2287.11 28.76 2012-08-13 17:06:37.000 226 33387.18 409.55 2287.16 28.76 2012-08-13 17:06:38.000 226 33387.13 409.54 2287.17 28.76 2012-08-13 17:06:39.000 226 33387.13 409.50 2287.13 28.76 2012-08-13 17:06:40.000 226 33387.16 409.58 2287.13 28.76 2012-08-13 17:06:41.000 226 33387.14 409.53 2287.14 28.76 2012-08-13 17:06:42.000 226 33387.10 409.56 2287.19 28.76 2012-08-13 17:06:43.000 226 33387.21 409.57 2287.14 28.76 2012-08-13 17:06:44.000 226 33387.14 409.54 2287.26 28.76 2012-08-13 17:06:45.000 226 33387.26 409.53 2287.26 28.76 2012-08-13 17:06:46.000 226 33387.21 409.54 2287.20 28.76 2012-08-13 17:06:47.000 226 33387.19 409.52 2287.18 28.76 2012-08-13 17:06:48.000 226 33387.09 409.58 2287.29 28.76 2012-08-13 17:06:49.000 226 33387.10 409.50 2287.12 28.76 2012-08-13 17:06:50.000 226 33387.14 409.53 2287.10 28.76 2012-08-13 17:06:51.000 226 33387.18 409.56 2287.10 28.76 2012-08-13 17:06:52.000 226 33387.16 409.60 2287.24 28.76 2012-08-13 17:06:53.000 226 33387.14 409.50 2287.22 28.76 2012-08-13 17:06:54.000 226 33387.06 409.54 2287.21 28.76 2012-08-13 17:06:55.000 226 33387.11 409.55 2287.26 28.76 2012-08-13 17:06:56.000 226 33387.03 409.56 2287.28 28.76 2012-08-13 17:06:57.000 226 33387.04 409.55 2287.26 28.76 2012-08-13 17:06:58.000 226 33387.09 409.54 2287.24 28.76 2012-08-13 17:06:59.000 226 33387.19 409.57 2287.30 28.76 2012-08-13 17:07:00.000 226 33387.13 409.55 2287.24 28.76 2012-08-13 17:07:01.000 226 33387.16 409.52 2287.15 28.76 2012-08-13 17:07:02.000 226 33387.06 409.55 2287.32 28.76 2012-08-13 17:07:03.000 226 33387.10 409.57 2287.27 28.76 2012-08-13 17:07:04.000 226 33387.14 409.52 2287.28 28.76 2012-08-13 17:07:05.000 226 33387.07 409.52 2287.24 28.76 2012-08-13 17:07:06.000 226 33387.08 409.51 2287.28 28.76 2012-08-13 17:07:06.000 226 33387.14 409.55 2287.23 28.76 2012-08-13 17:07:08.000 226 33387.06 409.52 2287.25 28.76 2012-08-13 17:07:09.000 226 33387.04 409.55 2287.22 28.76 2012-08-13 17:07:10.000 226 33387.08 409.48 2287.26 28.76 2012-08-13 17:07:11.000 226 33387.02 409.52 2287.18 28.76 2012-08-13 17:07:12.000 226 33387.06 409.54 2287.29 28.76 2012-08-13 17:07:13.000 226 33387.04 409.49 2287.28 28.76 2012-08-13 17:07:14.000 226 33387.09 409.52 2287.23 28.76 2012-08-13 17:07:15.000 226 33387.08 409.52 2287.29 28.76 2012-08-13 17:07:16.000 226 33386.98 409.51 2287.31 28.76 2012-08-13 17:07:17.000 226 33387.07 409.52 2287.30 28.76 2012-08-13 17:07:18.000 226 33387.07 409.52 2287.26 28.76 2012-08-13 17:07:19.000 226 33387.09 409.52 2287.34 28.76 2012-08-13 17:07:19.000 226 33387.06 409.49 2287.31 28.76 2012-08-13 17:07:21.000 226 33387.07 409.49 2287.29 28.76 2012-08-13 17:07:22.000 226 33387.00 409.50 2287.27 28.76 2012-08-13 17:07:23.000 226 33387.03 409.49 2287.25 28.76 2012-08-13 17:07:24.000 226 33386.98 409.52 2287.29 28.76 2012-08-13 17:07:25.000 226 33387.02 409.50 2287.30 28.76 2012-08-13 17:07:26.000 226 33387.04 409.49 2287.35 28.76 2012-08-13 17:07:27.000 226 33387.02 409.48 2287.32 28.76 2012-08-13 17:07:28.000 226 33386.95 409.54 2287.29 28.76 2012-08-13 17:07:29.000 226 33387.00 409.53 2287.24 28.76 2012-08-13 17:07:30.000 226 33387.00 409.54 2287.32 28.76 2012-08-13 17:07:31.000 226 33387.03 409.53 2287.37 28.76 2012-08-13 17:07:32.000 226 33386.98 409.52 2287.27 28.76 2012-08-13 17:07:33.000 226 33386.95 409.47 2287.28 28.76 2012-08-13 17:07:34.000 226 33386.98 409.50 2287.37 28.76 2012-08-13 17:07:35.000 226 33387.00 409.51 2287.47 28.76 2012-08-13 17:07:36.000 226 33386.94 409.49 2287.30 28.76 2012-08-13 17:07:37.000 226 33386.94 409.53 2287.36 28.76 2012-08-13 17:07:38.000 226 33386.97 409.49 2287.38 28.76 2012-08-13 17:07:39.000 226 33386.95 409.47 2287.34 28.76 2012-08-13 17:07:40.000 226 33386.92 409.47 2287.36 28.76 2012-08-13 17:07:41.000 226 33386.93 409.50 2287.29 28.76 2012-08-13 17:07:42.000 226 33386.96 409.45 2287.37 28.76 2012-08-13 17:07:43.000 226 33386.95 409.48 2287.28 28.76 2012-08-13 17:07:44.000 226 33387.01 409.46 2287.40 28.76 2012-08-13 17:07:45.000 226 33386.91 409.48 2287.39 28.76 2012-08-13 17:07:46.000 226 33386.89 409.49 2287.39 28.76 2012-08-13 17:07:47.000 226 33386.93 409.46 2287.37 28.76 2012-08-13 17:07:48.000 226 33386.91 409.47 2287.36 28.76 2012-08-13 17:07:49.000 226 33386.92 409.48 2287.38 28.76 2012-08-13 17:07:50.000 226 33386.95 409.45 2287.32 28.76 2012-08-13 17:07:51.000 226 33386.89 409.42 2287.32 28.76 2012-08-13 17:07:52.000 226 33386.97 409.46 2287.40 28.76 2012-08-13 17:07:53.000 226 33386.93 409.47 2287.39 28.76 2012-08-13 17:07:54.000 226 33386.91 409.45 2287.38 28.76 2012-08-13 17:07:55.000 226 33386.92 409.47 2287.36 28.76 2012-08-13 17:07:56.000 226 33386.96 409.49 2287.36 28.76 2012-08-13 17:07:57.000 226 33386.97 409.44 2287.41 28.76 2012-08-13 17:07:58.000 226 33386.91 409.42 2287.40 28.76 2012-08-13 17:07:59.000 226 33386.90 409.45 2287.34 28.76 2012-08-13 17:08:00.000 226 33386.88 409.45 2287.45 28.76 2012-08-13 17:08:00.000 226 33386.99 409.47 2287.34 28.76 2012-08-13 17:08:02.000 226 33386.87 409.41 2287.39 28.76 2012-08-13 17:08:03.000 226 33386.88 409.42 2287.40 28.76 2012-08-13 17:08:04.000 226 33386.88 409.41 2287.31 28.76 2012-08-13 17:08:05.000 226 33386.85 409.43 2287.45 28.76 2012-08-13 17:08:06.000 226 33386.80 409.41 2287.43 28.76 2012-08-13 17:08:07.000 226 33386.96 409.41 2287.41 28.76 2012-08-13 17:08:08.000 226 33386.81 409.42 2287.42 28.76 2012-08-13 17:08:09.000 226 33386.88 409.42 2287.41 28.76 2012-08-13 17:08:10.000 226 33386.86 409.49 2287.36 28.76 2012-08-13 17:08:11.000 226 33386.85 409.45 2287.40 28.76 2012-08-13 17:08:12.000 226 33386.95 409.39 2287.42 28.76 2012-08-13 17:08:13.000 226 33386.79 409.49 2287.35 28.76 2012-08-13 17:08:13.000 226 33386.84 409.41 2287.42 28.76 2012-08-13 17:08:15.000 226 33386.91 409.39 2287.39 28.76 2012-08-13 17:08:16.000 226 33386.87 409.38 2287.43 28.76 2012-08-13 17:08:17.000 226 33386.81 409.42 2287.30 28.76 2012-08-13 17:08:18.000 226 33386.85 409.39 2287.40 28.76 2012-08-13 17:08:19.000 226 33386.76 409.40 2287.39 28.76 2012-08-13 17:08:20.000 226 33386.75 409.39 2287.34 28.76 2012-08-13 17:08:21.000 226 33386.76 409.40 2287.33 28.76 2012-08-13 17:08:22.000 226 33386.75 409.43 2287.36 28.76 2012-08-13 17:08:23.000 226 33386.75 409.45 2287.40 28.76 2012-08-13 17:08:24.000 226 33386.75 409.45 2287.31 28.76 2012-08-13 17:08:25.000 226 33386.80 409.44 2287.35 28.76 2012-08-13 17:08:26.000 226 33386.75 409.41 2287.41 28.76 2012-08-13 17:08:27.000 226 33386.76 409.40 2287.39 28.76 2012-08-13 17:08:28.000 226 33386.69 409.45 2287.54 28.76 2012-08-13 17:08:29.000 226 33386.77 409.39 2287.44 28.76 2012-08-13 17:08:30.000 226 33386.82 409.44 2287.43 28.76 2012-08-13 17:08:31.000 226 33386.78 409.39 2287.37 28.76 2012-08-13 17:08:32.000 226 33386.62 409.39 2287.40 28.76 2012-08-13 17:08:33.000 226 33386.72 409.39 2287.42 28.76 2012-08-13 17:08:34.000 226 33386.67 409.44 2287.38 28.76 2012-08-13 17:08:35.000 226 33386.71 409.42 2287.47 28.76 2012-08-13 17:08:36.000 226 33386.75 409.44 2287.45 28.76 2012-08-13 17:08:37.000 226 33386.66 409.42 2287.46 28.76 2012-08-13 17:08:38.000 226 33386.63 409.40 2287.43 28.76 2012-08-13 17:08:39.000 226 33386.54 409.38 2287.42 28.76 2012-08-13 17:08:40.000 226 33386.70 409.42 2287.47 28.76 2012-08-13 17:08:41.000 226 33386.69 409.39 2287.49 28.76 2012-08-13 17:08:42.000 226 33386.65 409.46 2287.40 28.76 2012-08-13 17:08:43.000 226 33386.58 409.38 2287.39 28.76 2012-08-13 17:08:44.000 226 33386.60 409.43 2287.46 28.76 2012-08-13 17:08:45.000 226 33386.69 409.40 2287.47 28.76 2012-08-13 17:08:46.000 226 33386.63 409.43 2287.44 28.76 2012-08-13 17:08:47.000 226 33386.60 409.37 2287.41 28.76 2012-08-13 17:08:48.000 226 33386.56 409.38 2287.47 28.76 2012-08-13 17:08:49.000 226 33386.60 409.42 2287.46 28.76 2012-08-13 17:08:50.000 226 33386.60 409.40 2287.52 28.76 2012-08-13 17:08:51.000 226 33386.56 409.37 2287.48 28.76 2012-08-13 17:08:52.000 226 33386.58 409.38 2287.51 28.76 2012-08-13 17:08:53.000 226 33386.55 409.42 2287.43 28.76 2012-08-13 17:08:54.000 226 33386.63 409.38 2287.50 28.76 2012-08-13 17:08:54.000 226 33386.57 409.39 2287.41 28.76 2012-08-13 17:08:56.000 226 33386.56 409.41 2287.42 28.76 2012-08-13 17:08:57.000 226 33386.51 409.41 2287.43 28.76 2012-08-13 17:08:58.000 226 33386.53 409.36 2287.37 28.76 2012-08-13 17:08:59.000 226 33386.50 409.40 2287.53 28.76 2012-08-13 17:09:00.000 226 33386.47 409.39 2287.53 28.76 2012-08-13 17:09:01.000 226 33386.39 409.43 2287.41 28.76 2012-08-13 17:09:02.000 226 33386.48 409.39 2287.55 28.76 2012-08-13 17:09:03.000 226 33386.47 409.41 2287.53 28.76 2012-08-13 17:09:04.000 226 33386.54 409.42 2287.46 28.76 2012-08-13 17:09:05.000 226 33386.41 409.43 2287.50 28.76 2012-08-13 17:09:06.000 226 33386.35 409.38 2287.53 28.76 2012-08-13 17:09:07.000 226 33386.55 409.41 2287.41 28.76 2012-08-13 17:09:07.000 226 33386.41 409.41 2287.47 28.76 2012-08-13 17:09:09.000 226 33386.40 409.39 2287.46 28.76 2012-08-13 17:09:10.000 226 33386.34 409.43 2287.52 28.76 2012-08-13 17:09:11.000 226 33386.33 409.37 2287.44 28.76 2012-08-13 17:09:12.000 226 33386.40 409.43 2287.51 28.76 2012-08-13 17:09:13.000 226 33386.36 409.37 2287.43 28.76 2012-08-13 17:09:14.000 226 33386.43 409.42 2287.58 28.76 2012-08-13 17:09:15.000 226 33386.35 409.42 2287.54 28.76 2012-08-13 17:09:16.000 226 33386.34 409.44 2287.53 28.76 2012-08-13 17:09:17.000 226 33386.28 409.40 2287.53 28.76 2012-08-13 17:09:18.000 226 33386.29 409.44 2287.50 28.76 2012-08-13 17:09:19.000 226 33386.36 409.42 2287.57 28.76 2012-08-13 17:09:20.000 226 33386.19 409.44 2287.53 28.76 2012-08-13 17:09:21.000 226 33386.32 409.47 2287.57 28.76 2012-08-13 17:09:22.000 226 33386.28 409.43 2287.54 28.76 2012-08-13 17:09:23.000 226 33386.25 409.44 2287.47 28.76 2012-08-13 17:09:24.000 226 33386.33 409.44 2287.54 28.76 2012-08-13 17:09:25.000 226 33386.14 409.44 2287.54 28.76 2012-08-13 17:09:26.000 226 33386.27 409.40 2287.55 28.76 2012-08-13 17:09:27.000 226 33386.16 409.42 2287.61 28.76 2012-08-13 17:09:28.000 226 33386.21 409.39 2287.54 28.76 2012-08-13 17:09:29.000 226 33386.25 409.40 2287.56 28.76 2012-08-13 17:09:30.000 226 33386.22 409.38 2287.68 28.76 2012-08-13 17:09:31.000 226 33386.26 409.37 2287.64 28.76 2012-08-13 17:09:32.000 226 33386.13 409.41 2287.62 28.76 2012-08-13 17:09:33.000 226 33386.17 409.43 2287.60 28.76 2012-08-13 17:09:34.000 226 33386.19 409.40 2287.57 28.76 2012-08-13 17:09:35.000 226 33386.20 409.38 2287.51 28.76 2012-08-13 17:09:36.000 226 33386.20 409.43 2287.64 28.76 2012-08-13 17:09:37.000 226 33386.17 409.39 2287.57 28.76 2012-08-13 17:09:38.000 226 33386.26 409.41 2287.48 28.76 2012-08-13 17:09:39.000 226 33386.17 409.39 2287.50 28.76 2012-08-13 17:09:40.000 226 33386.17 409.38 2287.52 28.76 2012-08-13 17:09:41.000 226 33386.15 409.39 2287.48 28.76 2012-08-13 17:09:42.000 226 33386.24 409.37 2287.62 28.76 2012-08-13 17:09:43.000 226 33386.09 409.44 2287.59 28.76 2012-08-13 17:09:44.000 226 33386.14 409.35 2287.59 28.76 2012-08-13 17:09:45.000 226 33386.21 409.35 2287.54 28.76 2012-08-13 17:09:46.000 226 33386.15 409.41 2287.55 28.76 2012-08-13 17:09:47.000 226 33386.12 409.33 2287.62 28.76 2012-08-13 17:09:48.000 226 33386.06 409.35 2287.54 28.76 2012-08-13 17:09:48.000 226 33386.17 409.38 2287.58 28.76 2012-08-13 17:09:50.000 226 33386.12 409.38 2287.59 28.76 2012-08-13 17:09:51.000 226 33386.10 409.39 2287.61 28.76 2012-08-13 17:09:52.000 226 33386.14 409.32 2287.57 28.76 2012-08-13 17:09:53.000 226 33386.08 409.40 2287.51 28.76 2012-08-13 17:09:54.000 226 33385.96 409.38 2287.55 28.76 2012-08-13 17:09:55.000 226 33386.13 409.38 2287.50 28.76 2012-08-13 17:09:56.000 226 33386.11 409.37 2287.59 28.76 2012-08-13 17:09:57.000 226 33386.10 409.37 2287.55 28.76 2012-08-13 17:09:58.000 226 33386.10 409.37 2287.51 28.76 2012-08-13 17:09:59.000 226 33386.08 409.37 2287.62 28.76 2012-08-13 17:10:00.000 226 33386.01 409.35 2287.63 28.76 2012-08-13 17:10:01.000 226 33386.16 409.37 2287.54 28.76 2012-08-13 17:10:01.000 226 33386.11 409.37 2287.59 28.76 2012-08-13 17:10:03.000 226 33386.03 409.37 2287.53 28.76 2012-08-13 17:10:04.000 226 33386.10 409.35 2287.56 28.76 2012-08-13 17:10:05.000 226 33386.05 409.32 2287.51 28.76 2012-08-13 17:10:06.000 226 33386.13 409.33 2287.51 28.76 2012-08-13 17:10:07.000 226 33386.07 409.35 2287.54 28.76 2012-08-13 17:10:08.000 226 33386.15 409.31 2287.70 28.76 2012-08-13 17:10:09.000 226 33386.10 409.33 2287.67 28.76 2012-08-13 17:10:10.000 226 33386.13 409.31 2287.54 28.76 2012-08-13 17:10:11.000 226 33386.09 409.33 2287.70 28.76 2012-08-13 17:10:12.000 226 33385.98 409.35 2287.57 28.76 2012-08-13 17:10:13.000 226 33386.08 409.38 2287.53 28.76 2012-08-13 17:10:14.000 226 33386.05 409.35 2287.60 28.76 2012-08-13 17:10:15.000 226 33386.03 409.31 2287.57 28.76 2012-08-13 17:10:16.000 226 33386.08 409.32 2287.56 28.76 2012-08-13 17:10:17.000 226 33386.12 409.30 2287.62 28.76 2012-08-13 17:10:18.000 226 33386.07 409.35 2287.45 28.76 2012-08-13 17:10:19.000 226 33386.11 409.32 2287.52 28.76 2012-08-13 17:10:20.000 226 33386.11 409.31 2287.60 28.76 2012-08-13 17:10:21.000 226 33386.12 409.34 2287.55 28.76 2012-08-13 17:10:22.000 226 33386.03 409.28 2287.62 28.76 2012-08-13 17:10:23.000 226 33386.10 409.27 2287.51 28.76 2012-08-13 17:10:24.000 226 33386.14 409.30 2287.57 28.76 2012-08-13 17:10:25.000 226 33386.05 409.29 2287.44 28.76 2012-08-13 17:10:26.000 226 33385.98 409.34 2287.49 28.76 2012-08-13 17:10:27.000 226 33385.99 409.30 2287.45 28.76 2012-08-13 17:10:28.000 226 33386.10 409.29 2287.61 28.76 2012-08-13 17:10:29.000 226 33386.10 409.32 2287.53 28.76 2012-08-13 17:10:30.000 226 33386.11 409.26 2287.54 28.76 2012-08-13 17:10:31.000 226 33386.03 409.25 2287.50 28.76 2012-08-13 17:10:32.000 226 33386.11 409.30 2287.59 28.76 2012-08-13 17:10:33.000 226 33386.10 409.26 2287.57 28.76 2012-08-13 17:10:34.000 226 33386.03 409.29 2287.60 28.76 2012-08-13 17:10:35.000 226 33386.13 409.29 2287.53 28.76 2012-08-13 17:10:36.000 226 33386.04 409.24 2287.51 28.76 2012-08-13 17:10:37.000 226 33386.01 409.26 2287.59 28.76 2012-08-13 17:10:38.000 226 33386.04 409.25 2287.59 28.76 2012-08-13 17:10:39.000 226 33386.06 409.24 2287.59 28.76 2012-08-13 17:10:40.000 226 33386.11 409.27 2287.53 28.76 2012-08-13 17:10:41.000 226 33386.03 409.28 2287.49 28.76 2012-08-13 17:10:42.000 226 33386.01 409.23 2287.54 28.76 2012-08-13 17:10:42.000 226 33386.03 409.28 2287.56 28.76 2012-08-13 17:10:44.000 226 33386.11 409.25 2287.51 28.76 2012-08-13 17:10:45.000 226 33386.07 409.26 2287.52 28.76 2012-08-13 17:10:46.000 226 33386.03 409.28 2287.54 28.76 2012-08-13 17:10:47.000 226 33386.10 409.25 2287.51 28.76 2012-08-13 17:10:48.000 226 33386.05 409.25 2287.51 28.76 2012-08-13 17:10:49.000 226 33386.00 409.25 2287.53 28.76 2012-08-13 17:10:50.000 226 33386.02 409.28 2287.53 28.76 2012-08-13 17:10:51.000 226 33385.98 409.27 2287.51 28.76 2012-08-13 17:10:52.000 226 33386.03 409.27 2287.54 28.76 2012-08-13 17:10:53.000 226 33385.96 409.26 2287.52 28.76 2012-08-13 17:10:54.000 226 33385.95 409.26 2287.51 28.76 2012-08-13 17:10:55.000 226 33386.00 409.28 2287.51 28.76 2012-08-13 17:10:55.000 226 33386.03 409.26 2287.49 28.76 2012-08-13 17:10:57.000 226 33386.02 409.22 2287.54 28.76 2012-08-13 17:10:58.000 226 33386.09 409.27 2287.62 28.76 2012-08-13 17:10:59.000 226 33385.96 409.26 2287.55 28.76 2012-08-13 17:11:00.000 226 33385.96 409.26 2287.55 28.76 2012-08-13 17:11:01.000 226 33385.95 409.28 2287.51 28.76 2012-08-13 17:11:02.000 226 33386.15 409.27 2287.51 28.76 2012-08-13 17:11:03.000 226 33385.98 409.23 2287.51 28.76 2012-08-13 17:11:04.000 226 33385.96 409.26 2287.55 28.76 2012-08-13 17:11:05.000 226 33385.90 409.25 2287.52 28.76 2012-08-13 17:11:06.000 226 33386.01 409.23 2287.54 28.76 2012-08-13 17:11:07.000 226 33386.02 409.22 2287.55 28.76 2012-08-13 17:11:08.000 226 33386.12 409.21 2287.52 28.76 2012-08-13 17:11:09.000 226 33386.11 409.23 2287.51 28.76 2012-08-13 17:11:10.000 226 33386.04 409.20 2287.52 28.76 2012-08-13 17:11:11.000 226 33386.03 409.22 2287.54 28.76 2012-08-13 17:11:12.000 226 33386.02 409.25 2287.55 28.76 2012-08-13 17:11:13.000 226 33386.06 409.20 2287.47 28.76 2012-08-13 17:11:14.000 226 33386.08 409.20 2287.54 28.76 2012-08-13 17:11:15.000 226 33386.03 409.19 2287.48 28.76 2012-08-13 17:11:16.000 226 33386.09 409.24 2287.47 28.76 2012-08-13 17:11:17.000 226 33386.13 409.19 2287.46 28.76 2012-08-13 17:11:18.000 226 33386.14 409.19 2287.44 28.76 2012-08-13 17:11:19.000 226 33386.04 409.19 2287.59 28.76 2012-08-13 17:11:20.000 226 33386.11 409.25 2287.55 28.76 2012-08-13 17:11:21.000 226 33386.03 409.23 2287.53 28.76 2012-08-13 17:11:22.000 226 33386.11 409.16 2287.44 28.76 2012-08-13 17:11:23.000 226 33386.10 409.18 2287.47 28.76 2012-08-13 17:11:24.000 226 33386.04 409.17 2287.51 28.76 2012-08-13 17:11:25.000 226 33386.11 409.19 2287.55 28.76 2012-08-13 17:11:26.000 226 33386.05 409.20 2287.63 28.76 2012-08-13 17:11:27.000 226 33386.08 409.21 2287.55 28.76 2012-08-13 17:11:28.000 226 33386.05 409.16 2287.51 28.76 2012-08-13 17:11:29.000 226 33386.12 409.19 2287.50 28.76 2012-08-13 17:11:30.000 226 33386.11 409.20 2287.53 28.76 2012-08-13 17:11:31.000 226 33386.13 409.17 2287.50 28.76 2012-08-13 17:11:32.000 226 33386.13 409.19 2287.54 28.76 2012-08-13 17:11:33.000 226 33386.12 409.23 2287.48 28.76 2012-08-13 17:11:34.000 226 33386.12 409.18 2287.53 28.76 2012-08-13 17:11:35.000 226 33386.17 409.20 2287.53 28.76 2012-08-13 17:11:36.000 226 33386.08 409.20 2287.59 28.76 2012-08-13 17:11:36.000 226 33386.24 409.18 2287.49 28.76 2012-08-13 17:11:38.000 226 33386.10 409.19 2287.46 28.76 2012-08-13 17:11:39.000 226 33386.05 409.20 2287.44 28.76 2012-08-13 17:11:40.000 226 33386.20 409.18 2287.48 28.76 2012-08-13 17:11:41.000 226 33386.16 409.14 2287.60 28.76 2012-08-13 17:11:42.000 226 33386.05 409.16 2287.54 28.76 2012-08-13 17:11:43.000 226 33386.13 409.17 2287.44 28.76 2012-08-13 17:11:44.000 226 33386.06 409.16 2287.45 28.76 2012-08-13 17:11:45.000 226 33386.07 409.18 2287.48 28.76 2012-08-13 17:11:46.000 226 33386.16 409.18 2287.53 28.76 2012-08-13 17:11:47.000 226 33386.11 409.20 2287.42 28.76 2012-08-13 17:11:48.000 226 33386.05 409.15 2287.59 28.76 2012-08-13 17:11:49.000 226 33386.10 409.20 2287.55 28.76 2012-08-13 17:11:49.000 226 33386.26 409.10 2287.48 28.76 2012-08-13 17:11:51.000 226 33386.19 409.10 2287.42 28.76 2012-08-13 17:11:52.000 226 33386.20 409.12 2287.44 28.76 2012-08-13 17:11:53.000 226 33386.17 409.11 2287.46 28.76 2012-08-13 17:11:54.000 226 33386.21 409.10 2287.51 28.76 2012-08-13 17:11:55.000 226 33386.16 409.11 2287.49 28.76 2012-08-13 17:11:56.000 226 33386.23 409.13 2287.50 28.76 2012-08-13 17:11:57.000 226 33386.24 409.11 2287.55 28.76 2012-08-13 17:11:58.000 226 33386.25 409.06 2287.50 28.76 2012-08-13 17:11:59.000 226 33386.14 409.07 2287.51 28.76 2012-08-13 17:12:00.000 226 33386.11 409.12 2287.48 28.76 2012-08-13 17:12:01.000 226 33386.27 409.08 2287.48 28.76 2012-08-13 17:12:02.000 226 33386.28 409.11 2287.54 28.76 2012-08-13 17:12:03.000 226 33386.22 409.10 2287.50 28.76 2012-08-13 17:12:04.000 226 33386.29 409.05 2287.54 28.76 2012-08-13 17:12:05.000 226 33386.23 409.10 2287.52 28.76 2012-08-13 17:12:06.000 226 33386.28 409.10 2287.55 28.76 2012-08-13 17:12:07.000 226 33386.23 409.06 2287.49 28.76 2012-08-13 17:12:08.000 226 33386.33 409.05 2287.44 28.76 2012-08-13 17:12:09.000 226 33386.26 409.03 2287.44 28.76 2012-08-13 17:12:10.000 226 33386.32 409.08 2287.41 28.76 2012-08-13 17:12:11.000 226 33386.36 409.08 2287.51 28.76 2012-08-13 17:12:12.000 226 33386.38 409.03 2287.45 28.76 2012-08-13 17:12:13.000 226 33386.38 409.05 2287.56 28.76 2012-08-13 17:12:14.000 226 33386.33 409.05 2287.51 28.76 2012-08-13 17:12:15.000 226 33386.36 409.03 2287.51 28.76 2012-08-13 17:12:16.000 226 33386.42 409.07 2287.49 28.76 2012-08-13 17:12:17.000 226 33386.45 409.07 2287.48 28.76 2012-08-13 17:12:18.000 226 33386.39 409.02 2287.41 28.76 2012-08-13 17:12:19.000 226 33386.36 409.08 2287.38 28.76 2012-08-13 17:12:20.000 226 33386.41 409.03 2287.41 28.76 2012-08-13 17:12:21.000 226 33386.37 409.01 2287.43 28.76 2012-08-13 17:12:22.000 226 33386.39 409.06 2287.40 28.76 2012-08-13 17:12:23.000 226 33386.45 409.03 2287.52 28.76 2012-08-13 17:12:24.000 226 33386.31 409.00 2287.49 28.76 2012-08-13 17:12:25.000 226 33386.41 409.03 2287.45 28.76 2012-08-13 17:12:26.000 226 33386.42 408.98 2287.48 28.76 2012-08-13 17:12:27.000 226 33386.36 409.00 2287.48 28.76 2012-08-13 17:12:28.000 226 33386.34 409.05 2287.35 28.76 2012-08-13 17:12:29.000 226 33386.36 408.96 2287.42 28.76 2012-08-13 17:12:30.000 226 33386.42 409.04 2287.37 28.76 2012-08-13 17:12:30.000 226 33386.46 409.01 2287.37 28.76 2012-08-13 17:12:32.000 226 33386.46 408.99 2287.43 28.76 2012-08-13 17:12:33.000 226 33386.44 408.99 2287.44 28.76 2012-08-13 17:12:34.000 226 33386.38 409.00 2287.36 28.76 2012-08-13 17:12:35.000 226 33386.46 409.02 2287.43 28.76 2012-08-13 17:12:36.000 226 33386.44 409.02 2287.35 28.76 2012-08-13 17:12:37.000 226 33386.39 409.00 2287.34 28.76 2012-08-13 17:12:38.000 226 33386.49 408.98 2287.36 28.76 2012-08-13 17:12:39.000 226 33386.42 408.95 2287.42 28.76 2012-08-13 17:12:40.000 226 33386.52 408.95 2287.42 28.76 2012-08-13 17:12:41.000 226 33386.47 409.01 2287.39 28.76 2012-08-13 17:12:42.000 226 33386.46 408.99 2287.38 28.76 2012-08-13 17:12:43.000 226 33386.48 409.02 2287.39 28.76 2012-08-13 17:12:43.000 226 33386.42 408.99 2287.33 28.76 2012-08-13 17:12:45.000 226 33386.46 408.96 2287.42 28.76 2012-08-13 17:12:46.000 226 33386.49 408.96 2287.48 28.76 2012-08-13 17:12:47.000 226 33386.50 409.01 2287.33 28.76 2012-08-13 17:12:48.000 226 33386.53 408.96 2287.41 28.76 2012-08-13 17:12:49.000 226 33386.36 408.94 2287.31 28.76 2012-08-13 17:12:50.000 226 33386.50 408.99 2287.30 28.76 2012-08-13 17:12:51.000 226 33386.45 408.94 2287.33 28.76 2012-08-13 17:12:52.000 226 33386.48 408.95 2287.37 28.76 2012-08-13 17:12:53.000 226 33386.54 408.97 2287.36 28.76 2012-08-13 17:12:54.000 226 33386.57 408.95 2287.32 28.77 2012-08-13 17:12:55.000 226 33386.41 408.91 2287.43 28.76 2012-08-13 17:12:56.000 226 33386.53 408.95 2287.42 28.76 2012-08-13 17:12:57.000 226 33386.47 408.96 2287.33 28.77 2012-08-13 17:12:58.000 226 33386.48 408.94 2287.30 28.76 2012-08-13 17:12:59.000 226 33386.50 408.95 2287.36 28.77 2012-08-13 17:13:00.000 226 33386.45 408.94 2287.42 28.76 2012-08-13 17:13:01.000 226 33386.55 408.94 2287.30 28.77 2012-08-13 17:13:02.000 226 33386.51 408.93 2287.26 28.76 2012-08-13 17:13:03.000 226 33386.45 408.87 2287.32 28.76 2012-08-13 17:13:04.000 226 33386.50 408.93 2287.33 28.76 2012-08-13 17:13:05.000 226 33386.45 408.88 2287.36 28.77 2012-08-13 17:13:06.000 226 33386.46 408.91 2287.36 28.77 2012-08-13 17:13:07.000 226 33386.57 408.91 2287.34 28.77 2012-08-13 17:13:08.000 226 33386.45 408.90 2287.35 28.77 2012-08-13 17:13:09.000 226 33386.57 408.93 2287.44 28.77 2012-08-13 17:13:10.000 226 33386.42 408.88 2287.39 28.76 2012-08-13 17:13:11.000 226 33386.43 408.93 2287.35 28.77 2012-08-13 17:13:12.000 226 33386.45 408.90 2287.38 28.77 2012-08-13 17:13:13.000 226 33386.50 408.84 2287.36 28.77 2012-08-13 17:13:14.000 226 33386.51 408.89 2287.32 28.77 2012-08-13 17:13:15.000 226 33386.48 408.87 2287.30 28.77 2012-08-13 17:13:16.000 226 33386.53 408.91 2287.29 28.77 2012-08-13 17:13:17.000 226 33386.47 408.88 2287.38 28.77 2012-08-13 17:13:18.000 226 33386.51 408.91 2287.35 28.76 2012-08-13 17:13:19.000 226 33386.54 408.90 2287.29 28.76 2012-08-13 17:13:20.000 226 33386.41 408.88 2287.47 28.77 2012-08-13 17:13:21.000 226 33386.46 408.90 2287.34 28.77 2012-08-13 17:13:22.000 226 33386.42 408.93 2287.29 28.77 2012-08-13 17:13:23.000 226 33386.47 408.90 2287.35 28.77 2012-08-13 17:13:24.000 226 33386.45 408.87 2287.38 28.77 2012-08-13 17:13:24.000 226 33386.51 408.88 2287.28 28.77 2012-08-13 17:13:26.000 226 33386.43 408.88 2287.29 28.77 2012-08-13 17:13:27.000 226 33386.46 408.88 2287.33 28.77 2012-08-13 17:13:28.000 226 33386.42 408.87 2287.36 28.76 2012-08-13 17:13:29.000 226 33386.52 408.87 2287.42 28.76 2012-08-13 17:13:30.000 226 33386.53 408.88 2287.35 28.77 2012-08-13 17:13:31.000 226 33386.51 408.91 2287.41 28.77 2012-08-13 17:13:32.000 226 33386.39 408.89 2287.35 28.77 2012-08-13 17:13:33.000 226 33386.50 408.91 2287.28 28.77 2012-08-13 17:13:34.000 226 33386.49 408.85 2287.38 28.77 2012-08-13 17:13:35.000 226 33386.47 408.89 2287.40 28.76 2012-08-13 17:13:36.000 226 33386.54 408.84 2287.33 28.76 2012-08-13 17:13:37.000 226 33386.47 408.86 2287.24 28.77 2012-08-13 17:13:37.000 226 33386.47 408.86 2287.41 28.77 2012-08-13 17:13:39.000 226 33386.48 408.86 2287.39 28.76 2012-08-13 17:13:40.000 226 33386.52 408.90 2287.33 28.77 2012-08-13 17:13:41.000 226 33386.55 408.83 2287.32 28.76 2012-08-13 17:13:42.000 226 33386.42 408.84 2287.28 28.76 2012-08-13 17:13:43.000 226 33386.56 408.86 2287.35 28.76 2012-08-13 17:13:44.000 226 33386.43 408.83 2287.35 28.76 2012-08-13 17:13:45.000 226 33386.38 408.86 2287.45 28.76 2012-08-13 17:13:46.000 226 33386.46 408.83 2287.36 28.76 2012-08-13 17:13:47.000 226 33386.44 408.83 2287.40 28.76 2012-08-13 17:13:48.000 226 33386.44 408.78 2287.36 28.77 2012-08-13 17:13:49.000 226 33386.51 408.85 2287.42 28.77 2012-08-13 17:13:50.000 226 33386.46 408.82 2287.36 28.77 2012-08-13 17:13:51.000 226 33386.39 408.84 2287.36 28.77 2012-08-13 17:13:52.000 226 33386.49 408.81 2287.39 28.77 2012-08-13 17:13:53.000 226 33386.49 408.83 2287.37 28.77 2012-08-13 17:13:54.000 226 33386.56 408.81 2287.42 28.77 2012-08-13 17:13:55.000 226 33386.51 408.82 2287.51 28.77 2012-08-13 17:13:56.000 226 33386.39 408.83 2287.33 28.77 2012-08-13 17:13:57.000 226 33386.39 408.83 2287.29 28.77 2012-08-13 17:13:58.000 226 33386.53 408.78 2287.42 28.77 2012-08-13 17:13:59.000 226 33386.56 408.81 2287.40 28.77 2012-08-13 17:14:00.000 226 33386.50 408.80 2287.47 28.77 2012-08-13 17:14:01.000 226 33386.56 408.79 2287.35 28.77 2012-08-13 17:14:02.000 226 33386.41 408.78 2287.36 28.77 2012-08-13 17:14:03.000 226 33386.42 408.74 2287.36 28.77 2012-08-13 17:14:04.000 226 33386.53 408.73 2287.39 28.77 2012-08-13 17:14:05.000 226 33386.56 408.75 2287.38 28.77 2012-08-13 17:14:06.000 226 33386.51 408.75 2287.36 28.77 2012-08-13 17:14:07.000 226 33386.50 408.72 2287.31 28.77 2012-08-13 17:14:08.000 226 33386.54 408.76 2287.37 28.77 2012-08-13 17:14:09.000 226 33386.45 408.76 2287.34 28.77 2012-08-13 17:14:10.000 226 33386.56 408.74 2287.36 28.77 2012-08-13 17:14:11.000 226 33386.56 408.75 2287.34 28.77 2012-08-13 17:14:12.000 226 33386.50 408.76 2287.40 28.77 2012-08-13 17:14:13.000 226 33386.53 408.73 2287.41 28.77 2012-08-13 17:14:14.000 226 33386.57 408.74 2287.41 28.77 2012-08-13 17:14:15.000 226 33386.54 408.76 2287.37 28.77 2012-08-13 17:14:16.000 226 33386.51 408.79 2287.38 28.77 2012-08-13 17:14:17.000 226 33386.53 408.74 2287.32 28.77 2012-08-13 17:14:18.000 226 33386.53 408.71 2287.32 28.77 2012-08-13 17:14:18.000 226 33386.43 408.73 2287.30 28.77 2012-08-13 17:14:20.000 226 33386.58 408.73 2287.38 28.77 2012-08-13 17:14:21.000 226 33386.51 408.66 2287.36 28.77 2012-08-13 17:14:22.000 226 33386.56 408.75 2287.28 28.77 2012-08-13 17:14:23.000 226 33386.45 408.70 2287.31 28.77 2012-08-13 17:14:24.000 226 33386.51 408.69 2287.31 28.77 2012-08-13 17:14:25.000 226 33386.55 408.71 2287.29 28.77 2012-08-13 17:14:26.000 226 33386.53 408.72 2287.33 28.77 2012-08-13 17:14:27.000 226 33386.61 408.67 2287.31 28.77 2012-08-13 17:14:28.000 226 33386.56 408.68 2287.33 28.77 2012-08-13 17:14:29.000 226 33386.57 408.71 2287.34 28.77 2012-08-13 17:14:30.000 226 33386.54 408.69 2287.34 28.77 2012-08-13 17:14:31.000 226 33386.64 408.70 2287.32 28.77 2012-08-13 17:14:31.000 226 33386.67 408.71 2287.36 28.77 2012-08-13 17:14:33.000 226 33386.56 408.67 2287.40 28.77 2012-08-13 17:14:34.000 226 33386.63 408.70 2287.41 28.77 2012-08-13 17:14:35.000 226 33386.64 408.72 2287.40 28.77 2012-08-13 17:14:36.000 226 33386.61 408.69 2287.28 28.77 2012-08-13 17:14:37.000 226 33386.61 408.65 2287.41 28.77 2012-08-13 17:14:38.000 226 33386.57 408.67 2287.32 28.77 2012-08-13 17:14:39.000 226 33386.58 408.66 2287.35 28.77 2012-08-13 17:14:40.000 226 33386.62 408.63 2287.37 28.77 2012-08-13 17:14:41.000 226 33386.63 408.60 2287.32 28.77 2012-08-13 17:14:42.000 226 33386.70 408.64 2287.23 28.77 2012-08-13 17:14:43.000 226 33386.56 408.65 2287.36 28.77 2012-08-13 17:14:44.000 226 33386.60 408.59 2287.31 28.77 2012-08-13 17:14:45.000 226 33386.58 408.61 2287.28 28.77 2012-08-13 17:14:46.000 226 33386.67 408.65 2287.29 28.77 2012-08-13 17:14:47.000 226 33386.63 408.63 2287.35 28.77 2012-08-13 17:14:48.000 226 33386.60 408.64 2287.33 28.77 2012-08-13 17:14:49.000 226 33386.52 408.64 2287.28 28.77 2012-08-13 17:14:50.000 226 33386.65 408.67 2287.29 28.77 2012-08-13 17:14:51.000 226 33386.65 408.63 2287.28 28.77 2012-08-13 17:14:52.000 226 33386.59 408.65 2287.28 28.77 2012-08-13 17:14:53.000 226 33386.63 408.63 2287.35 28.77 2012-08-13 17:14:54.000 226 33386.53 408.61 2287.33 28.77 2012-08-13 17:14:55.000 226 33386.63 408.62 2287.38 28.77 2012-08-13 17:14:56.000 226 33386.53 408.61 2287.25 28.77 2012-08-13 17:14:57.000 226 33386.65 408.63 2287.28 28.77 2012-08-13 17:14:58.000 226 33386.63 408.56 2287.35 28.77 2012-08-13 17:14:59.000 226 33386.64 408.62 2287.32 28.77 2012-08-13 17:15:00.000 226 33386.56 408.60 2287.21 28.77 2012-08-13 17:15:01.000 226 33386.64 408.55 2287.36 28.77 2012-08-13 17:15:02.000 226 33386.57 408.59 2287.30 28.77 2012-08-13 17:15:03.000 226 33386.66 408.58 2287.30 28.77 2012-08-13 17:15:04.000 226 33386.55 408.56 2287.30 28.77 2012-08-13 17:15:05.000 226 33386.62 408.61 2287.38 28.77 2012-08-13 17:15:06.000 226 33386.63 408.61 2287.31 28.77 2012-08-13 17:15:07.000 226 33386.64 408.54 2287.38 28.77 2012-08-13 17:15:08.000 226 33386.61 408.55 2287.39 28.77 2012-08-13 17:15:09.000 226 33386.67 408.55 2287.34 28.77 2012-08-13 17:15:10.000 226 33386.57 408.61 2287.35 28.77 2012-08-13 17:15:11.000 226 33386.56 408.60 2287.34 28.77 2012-08-13 17:15:12.000 226 33386.53 408.57 2287.29 28.77 2012-08-13 17:15:12.000 226 33386.54 408.55 2287.30 28.77 2012-08-13 17:15:14.000 226 33386.62 408.56 2287.39 28.77 2012-08-13 17:15:15.000 226 33386.54 408.56 2287.32 28.77 2012-08-13 17:15:16.000 226 33386.54 408.54 2287.32 28.77 2012-08-13 17:15:17.000 226 33386.52 408.56 2287.32 28.77 2012-08-13 17:15:18.000 226 33386.53 408.53 2287.32 28.77 2012-08-13 17:15:19.000 226 33386.53 408.53 2287.29 28.77 2012-08-13 17:15:20.000 226 33386.55 408.51 2287.32 28.77 2012-08-13 17:15:21.000 226 33386.56 408.48 2287.33 28.77 2012-08-13 17:15:22.000 226 33386.51 408.52 2287.36 28.77 2012-08-13 17:15:23.000 226 33386.53 408.51 2287.34 28.77 2012-08-13 17:15:24.000 226 33386.47 408.48 2287.32 28.77 2012-08-13 17:15:25.000 226 33386.56 408.45 2287.26 28.77 2012-08-13 17:15:25.000 226 33386.54 408.50 2287.34 28.77 2012-08-13 17:15:27.000 226 33386.54 408.50 2287.29 28.77 2012-08-13 17:15:28.000 226 33386.44 408.48 2287.30 28.77 2012-08-13 17:15:29.000 226 33386.54 408.50 2287.36 28.77 2012-08-13 17:15:30.000 226 33386.40 408.50 2287.28 28.77 2012-08-13 17:15:31.000 226 33386.54 408.47 2287.36 28.77 2012-08-13 17:15:32.000 226 33386.52 408.48 2287.38 28.77 2012-08-13 17:15:33.000 226 33386.51 408.47 2287.36 28.77 2012-08-13 17:15:34.000 226 33386.48 408.45 2287.29 28.77 2012-08-13 17:15:35.000 226 33386.51 408.46 2287.36 28.77 2012-08-13 17:15:36.000 226 33386.46 408.49 2287.37 28.77 2012-08-13 17:15:37.000 226 33386.45 408.45 2287.33 28.77 2012-08-13 17:15:38.000 226 33386.47 408.44 2287.32 28.77 2012-08-13 17:15:39.000 226 33386.47 408.48 2287.26 28.77 2012-08-13 17:15:40.000 226 33386.45 408.42 2287.35 28.77 2012-08-13 17:15:41.000 226 33386.52 408.44 2287.36 28.77 2012-08-13 17:15:42.000 226 33386.44 408.46 2287.34 28.77 2012-08-13 17:15:43.000 226 33386.52 408.49 2287.37 28.77 2012-08-13 17:15:44.000 226 33386.56 408.50 2287.34 28.77 2012-08-13 17:15:45.000 226 33386.47 408.45 2287.42 28.77 2012-08-13 17:15:46.000 226 33386.48 408.47 2287.37 28.77 2012-08-13 17:15:47.000 226 33386.39 408.44 2287.35 28.77 2012-08-13 17:15:48.000 226 33386.50 408.50 2287.29 28.77 2012-08-13 17:15:49.000 226 33386.50 408.46 2287.28 28.77 2012-08-13 17:15:50.000 226 33386.51 408.44 2287.32 28.77 2012-08-13 17:15:51.000 226 33386.43 408.44 2287.23 28.77 2012-08-13 17:15:52.000 226 33386.39 408.42 2287.34 28.77 2012-08-13 17:15:53.000 226 33386.44 408.46 2287.40 28.77 2012-08-13 17:15:54.000 226 33386.40 408.42 2287.45 28.77 2012-08-13 17:15:55.000 226 33386.33 408.45 2287.36 28.77 2012-08-13 17:15:56.000 226 33386.40 408.40 2287.37 28.77 2012-08-13 17:15:57.000 226 33386.39 408.42 2287.35 28.77 2012-08-13 17:15:58.000 226 33386.42 408.44 2287.37 28.77 2012-08-13 17:15:59.000 226 33386.44 408.42 2287.36 28.77 2012-08-13 17:16:00.000 226 33386.37 408.42 2287.32 28.77 2012-08-13 17:16:01.000 226 33386.35 408.46 2287.29 28.77 2012-08-13 17:16:02.000 226 33386.43 408.47 2287.30 28.77 2012-08-13 17:16:03.000 226 33386.32 408.44 2287.39 28.77 2012-08-13 17:16:04.000 226 33386.31 408.42 2287.39 28.77 2012-08-13 17:16:05.000 226 33386.33 408.42 2287.37 28.77 2012-08-13 17:16:06.000 226 33386.36 408.45 2287.26 28.77 2012-08-13 17:16:06.000 226 33386.32 408.42 2287.33 28.77 2012-08-13 17:16:08.000 226 33386.33 408.43 2287.35 28.77 2012-08-13 17:16:09.000 226 33386.28 408.43 2287.34 28.77 2012-08-13 17:16:10.000 226 33386.35 408.43 2287.34 28.77 2012-08-13 17:16:11.000 226 33386.29 408.47 2287.35 28.77 2012-08-13 17:16:12.000 226 33386.36 408.46 2287.39 28.77 2012-08-13 17:16:13.000 226 33386.34 408.47 2287.39 28.77 2012-08-13 17:16:14.000 226 33386.30 408.50 2287.39 28.77 2012-08-13 17:16:15.000 226 33386.28 408.46 2287.37 28.77 2012-08-13 17:16:16.000 226 33386.23 408.45 2287.28 28.77 2012-08-13 17:16:17.000 226 33386.21 408.47 2287.36 28.77 2012-08-13 17:16:18.000 226 33386.23 408.49 2287.35 28.77 2012-08-13 17:16:19.000 226 33386.29 408.49 2287.41 28.77 2012-08-13 17:16:19.000 226 33386.21 408.44 2287.36 28.77 2012-08-13 17:16:21.000 226 33386.26 408.43 2287.35 28.77 2012-08-13 17:16:22.000 226 33386.21 408.48 2287.37 28.77 2012-08-13 17:16:23.000 226 33386.23 408.46 2287.36 28.77 2012-08-13 17:16:24.000 226 33386.32 408.46 2287.30 28.77 2012-08-13 17:16:25.000 226 33386.14 408.44 2287.30 28.77 2012-08-13 17:16:26.000 226 33386.32 408.46 2287.39 28.77 2012-08-13 17:16:27.000 226 33386.14 408.43 2287.41 28.77 2012-08-13 17:16:28.000 226 33386.14 408.49 2287.38 28.77 2012-08-13 17:16:29.000 226 33386.23 408.45 2287.39 28.77 2012-08-13 17:16:30.000 226 33386.21 408.41 2287.42 28.77 2012-08-13 17:16:31.000 226 33386.20 408.43 2287.35 28.77 2012-08-13 17:16:32.000 226 33386.33 408.41 2287.41 28.77 2012-08-13 17:16:33.000 226 33386.17 408.40 2287.35 28.77 2012-08-13 17:16:34.000 226 33386.18 408.44 2287.47 28.77 2012-08-13 17:16:35.000 226 33386.15 408.44 2287.37 28.77 2012-08-13 17:16:36.000 226 33386.13 408.42 2287.41 28.77 2012-08-13 17:16:37.000 226 33386.20 408.40 2287.40 28.77 2012-08-13 17:16:38.000 226 33386.26 408.40 2287.38 28.77 2012-08-13 17:16:39.000 226 33386.16 408.42 2287.39 28.77 2012-08-13 17:16:40.000 226 33386.32 408.44 2287.38 28.77 2012-08-13 17:16:41.000 226 33386.23 408.46 2287.42 28.77 2012-08-13 17:16:42.000 226 33386.21 408.45 2287.32 28.77 2012-08-13 17:16:43.000 226 33386.18 408.40 2287.42 28.77 2012-08-13 17:16:44.000 226 33386.17 408.46 2287.34 28.77 2012-08-13 17:16:45.000 226 33386.16 408.43 2287.33 28.77 2012-08-13 17:16:46.000 226 33386.13 408.47 2287.32 28.77 2012-08-13 17:16:47.000 226 33386.21 408.46 2287.41 28.77 2012-08-13 17:16:48.000 226 33386.11 408.43 2287.38 28.77 2012-08-13 17:16:49.000 226 33386.21 408.49 2287.34 28.77 2012-08-13 17:16:50.000 226 33386.07 408.43 2287.34 28.77 2012-08-13 17:16:51.000 226 33386.07 408.46 2287.35 28.77 2012-08-13 17:16:52.000 226 33386.14 408.43 2287.33 28.77 2012-08-13 17:16:53.000 226 33386.14 408.44 2287.43 28.77 2012-08-13 17:16:54.000 226 33386.10 408.47 2287.37 28.77 2012-08-13 17:16:55.000 226 33386.10 408.47 2287.39 28.77 2012-08-13 17:16:56.000 226 33386.10 408.48 2287.46 28.77 2012-08-13 17:16:57.000 226 33386.16 408.44 2287.39 28.77 2012-08-13 17:16:58.000 226 33386.12 408.46 2287.24 28.77 2012-08-13 17:16:59.000 226 33386.10 408.46 2287.44 28.77 2012-08-13 17:17:00.000 226 33386.07 408.46 2287.42 28.77 2012-08-13 17:17:00.000 226 33386.09 408.50 2287.31 28.77 2012-08-13 17:17:02.000 226 33386.10 408.43 2287.49 28.77 2012-08-13 17:17:03.000 226 33386.14 408.45 2287.45 28.77 2012-08-13 17:17:04.000 226 33386.01 408.49 2287.35 28.77 2012-08-13 17:17:05.000 226 33386.03 408.46 2287.38 28.77 2012-08-13 17:17:06.000 226 33386.05 408.50 2287.34 28.77 2012-08-13 17:17:07.000 226 33385.93 408.44 2287.39 28.77 2012-08-13 17:17:08.000 226 33385.96 408.49 2287.41 28.77 2012-08-13 17:17:09.000 226 33386.02 408.48 2287.38 28.77 2012-08-13 17:17:10.000 226 33386.01 408.48 2287.45 28.77 2012-08-13 17:17:11.000 226 33386.00 408.49 2287.44 28.77 2012-08-13 17:17:12.000 226 33386.01 408.49 2287.49 28.77 2012-08-13 17:17:13.000 226 33386.03 408.49 2287.41 28.77 2012-08-13 17:17:13.000 226 33385.98 408.55 2287.44 28.77 2012-08-13 17:17:15.000 226 33385.94 408.50 2287.46 28.77 2012-08-13 17:17:16.000 226 33385.97 408.50 2287.47 28.77 2012-08-13 17:17:17.000 226 33385.95 408.53 2287.45 28.77 2012-08-13 17:17:18.000 226 33385.89 408.54 2287.44 28.77 2012-08-13 17:17:19.000 226 33385.94 408.52 2287.40 28.77 2012-08-13 17:17:20.000 226 33385.86 408.54 2287.39 28.77 2012-08-13 17:17:21.000 226 33385.88 408.53 2287.40 28.77 2012-08-13 17:17:22.000 226 33385.95 408.55 2287.41 28.77 2012-08-13 17:17:23.000 226 33385.95 408.59 2287.45 28.77 2012-08-13 17:17:24.000 226 33385.95 408.55 2287.43 28.77 2012-08-13 17:17:25.000 226 33385.89 408.56 2287.46 28.77 2012-08-13 17:17:26.000 226 33385.92 408.54 2287.47 28.77 2012-08-13 17:17:27.000 226 33385.80 408.56 2287.51 28.77 2012-08-13 17:17:28.000 226 33385.91 408.57 2287.44 28.77 2012-08-13 17:17:29.000 226 33385.89 408.57 2287.50 28.77 2012-08-13 17:17:30.000 226 33385.85 408.59 2287.49 28.77 2012-08-13 17:17:31.000 226 33385.91 408.58 2287.50 28.77 2012-08-13 17:17:32.000 226 33385.80 408.61 2287.45 28.77 2012-08-13 17:17:33.000 226 33385.80 408.59 2287.41 28.77 2012-08-13 17:17:34.000 226 33385.82 408.59 2287.44 28.77 2012-08-13 17:17:35.000 226 33385.85 408.60 2287.40 28.77 2012-08-13 17:17:36.000 226 33385.76 408.51 2287.46 28.77 2012-08-13 17:17:37.000 226 33385.83 408.60 2287.48 28.77 2012-08-13 17:17:38.000 226 33385.75 408.55 2287.45 28.77 2012-08-13 17:17:39.000 226 33385.82 408.53 2287.40 28.77 2012-08-13 17:17:40.000 226 33385.81 408.56 2287.45 28.77 2012-08-13 17:17:41.000 226 33385.84 408.57 2287.49 28.77 2012-08-13 17:17:42.000 226 33385.71 408.58 2287.46 28.77 2012-08-13 17:17:43.000 226 33385.79 408.57 2287.45 28.77 2012-08-13 17:17:44.000 226 33385.72 408.57 2287.50 28.77 2012-08-13 17:17:45.000 226 33385.73 408.56 2287.51 28.77 2012-08-13 17:17:46.000 226 33385.69 408.61 2287.44 28.77 2012-08-13 17:17:47.000 226 33385.78 408.56 2287.39 28.77 2012-08-13 17:17:48.000 226 33385.77 408.56 2287.48 28.77 2012-08-13 17:17:49.000 226 33385.70 408.60 2287.58 28.77 2012-08-13 17:17:50.000 226 33385.78 408.58 2287.50 28.77 2012-08-13 17:17:51.000 226 33385.71 408.54 2287.51 28.77 2012-08-13 17:17:52.000 226 33385.74 408.61 2287.44 28.77 2012-08-13 17:17:53.000 226 33385.72 408.57 2287.51 28.77 2012-08-13 17:17:54.000 226 33385.74 408.57 2287.50 28.77 2012-08-13 17:17:54.000 226 33385.68 408.60 2287.48 28.77 2012-08-13 17:17:56.000 226 33385.68 408.58 2287.51 28.77 2012-08-13 17:17:57.000 226 33385.76 408.61 2287.54 28.77 2012-08-13 17:17:58.000 226 33385.64 408.57 2287.51 28.77 2012-08-13 17:17:59.000 226 33385.68 408.60 2287.55 28.77 2012-08-13 17:18:00.000 226 33385.76 408.58 2287.54 28.77 2012-08-13 17:18:01.000 226 33385.70 408.65 2287.48 28.77 2012-08-13 17:18:02.000 226 33385.73 408.62 2287.49 28.77 2012-08-13 17:18:03.000 226 33385.67 408.59 2287.54 28.77 2012-08-13 17:18:04.000 226 33385.61 408.58 2287.53 28.77 2012-08-13 17:18:05.000 226 33385.72 408.56 2287.49 28.77 2012-08-13 17:18:06.000 226 33385.68 408.61 2287.48 28.77 2012-08-13 17:18:07.000 226 33385.68 408.59 2287.48 28.77 2012-08-13 17:18:07.000 226 33385.73 408.61 2287.48 28.77 2012-08-13 17:18:09.000 226 33385.62 408.58 2287.44 28.77 2012-08-13 17:18:10.000 226 33385.66 408.58 2287.44 28.77 2012-08-13 17:18:11.000 226 33385.67 408.59 2287.48 28.77 2012-08-13 17:18:12.000 226 33385.68 408.61 2287.58 28.77 2012-08-13 17:18:13.000 226 33385.62 408.59 2287.49 28.77 2012-08-13 17:18:14.000 226 33385.60 408.61 2287.47 28.77 2012-08-13 17:18:15.000 226 33385.71 408.62 2287.49 28.77 2012-08-13 17:18:16.000 226 33385.61 408.58 2287.53 28.77 2012-08-13 17:18:17.000 226 33385.74 408.62 2287.53 28.77 2012-08-13 17:18:18.000 226 33385.68 408.62 2287.57 28.77 2012-08-13 17:18:19.000 226 33385.68 408.58 2287.53 28.77 2012-08-13 17:18:20.000 226 33385.65 408.62 2287.55 28.77 2012-08-13 17:18:21.000 226 33385.73 408.61 2287.53 28.77 2012-08-13 17:18:22.000 226 33385.70 408.62 2287.48 28.77 2012-08-13 17:18:23.000 226 33385.74 408.62 2287.49 28.77 2012-08-13 17:18:24.000 226 33385.70 408.62 2287.44 28.77 2012-08-13 17:18:25.000 226 33385.71 408.62 2287.54 28.77 2012-08-13 17:18:26.000 226 33385.68 408.68 2287.43 28.77 2012-08-13 17:18:27.000 226 33385.61 408.64 2287.51 28.77 2012-08-13 17:18:28.000 226 33385.63 408.64 2287.60 28.77 2012-08-13 17:18:29.000 226 33385.73 408.67 2287.59 28.77 2012-08-13 17:18:30.000 226 33385.66 408.58 2287.51 28.77 2012-08-13 17:18:31.000 226 33385.67 408.65 2287.56 28.77 2012-08-13 17:18:32.000 226 33385.62 408.65 2287.55 28.77 2012-08-13 17:18:33.000 226 33385.67 408.60 2287.58 28.77 2012-08-13 17:18:34.000 226 33385.70 408.62 2287.54 28.77 2012-08-13 17:18:35.000 226 33385.64 408.63 2287.48 28.77 2012-08-13 17:18:36.000 226 33385.71 408.62 2287.49 28.77 2012-08-13 17:18:37.000 226 33385.75 408.68 2287.49 28.77 2012-08-13 17:18:38.000 226 33385.65 408.63 2287.53 28.77 2012-08-13 17:18:39.000 226 33385.72 408.64 2287.48 28.77 2012-08-13 17:18:40.000 226 33385.68 408.64 2287.47 28.77 2012-08-13 17:18:41.000 226 33385.70 408.65 2287.51 28.77 2012-08-13 17:18:42.000 226 33385.61 408.62 2287.49 28.77 2012-08-13 17:18:43.000 226 33385.61 408.59 2287.46 28.77 2012-08-13 17:18:44.000 226 33385.69 408.62 2287.51 28.77 2012-08-13 17:18:45.000 226 33385.73 408.60 2287.50 28.77 2012-08-13 17:18:46.000 226 33385.73 408.60 2287.49 28.77 2012-08-13 17:18:47.000 226 33385.65 408.61 2287.52 28.77 2012-08-13 17:18:48.000 226 33385.71 408.61 2287.48 28.77 2012-08-13 17:18:48.000 226 33385.51 408.58 2287.54 28.77 2012-08-13 17:18:50.000 226 33385.70 408.58 2287.53 28.77 2012-08-13 17:18:51.000 226 33385.75 408.63 2287.44 28.77 2012-08-13 17:18:52.000 226 33385.63 408.61 2287.43 28.77 2012-08-13 17:18:53.000 226 33385.57 408.59 2287.44 28.77 2012-08-13 17:18:54.000 226 33385.59 408.62 2287.44 28.77 2012-08-13 17:18:55.000 226 33385.58 408.60 2287.47 28.77 2012-08-13 17:18:56.000 226 33385.73 408.59 2287.55 28.77 2012-08-13 17:18:57.000 226 33385.54 408.57 2287.48 28.77 2012-08-13 17:18:58.000 226 33385.61 408.58 2287.47 28.77 2012-08-13 17:18:59.000 226 33385.68 408.61 2287.47 28.77 2012-08-13 17:19:00.000 226 33385.59 408.62 2287.52 28.77 2012-08-13 17:19:01.000 226 33385.65 408.63 2287.52 28.77 2012-08-13 17:19:01.000 226 33385.67 408.57 2287.54 28.77 2012-08-13 17:19:03.000 226 33385.76 408.63 2287.51 28.77 2012-08-13 17:19:04.000 226 33385.68 408.65 2287.47 28.77 2012-08-13 17:19:05.000 226 33385.67 408.60 2287.48 28.77 2012-08-13 17:19:06.000 226 33385.68 408.64 2287.50 28.77 2012-08-13 17:19:07.000 226 33385.64 408.61 2287.45 28.77 2012-08-13 17:19:08.000 226 33385.58 408.61 2287.48 28.77 2012-08-13 17:19:09.000 226 33385.64 408.59 2287.51 28.77 2012-08-13 17:19:10.000 226 33385.62 408.57 2287.55 28.77 2012-08-13 17:19:11.000 226 33385.63 408.60 2287.42 28.77 2012-08-13 17:19:12.000 226 33385.64 408.56 2287.41 28.77 2012-08-13 17:19:13.000 226 33385.70 408.57 2287.47 28.77 2012-08-13 17:19:14.000 226 33385.66 408.62 2287.44 28.77 2012-08-13 17:19:15.000 226 33385.74 408.61 2287.46 28.77 2012-08-13 17:19:16.000 226 33385.65 408.62 2287.38 28.77 2012-08-13 17:19:17.000 226 33385.71 408.53 2287.48 28.77 2012-08-13 17:19:18.000 226 33385.65 408.62 2287.47 28.77 2012-08-13 17:19:19.000 226 33385.67 408.58 2287.55 28.77 2012-08-13 17:19:20.000 226 33385.57 408.59 2287.44 28.77 2012-08-13 17:19:21.000 226 33385.67 408.59 2287.51 28.77 2012-08-13 17:19:22.000 226 33385.57 408.62 2287.47 28.77 2012-08-13 17:19:23.000 226 33385.62 408.64 2287.48 28.77 2012-08-13 17:19:24.000 226 33385.70 408.60 2287.43 28.77 2012-08-13 17:19:25.000 226 33385.71 408.63 2287.47 28.77 2012-08-13 17:19:26.000 226 33385.58 408.61 2287.44 28.77 2012-08-13 17:19:27.000 226 33385.64 408.57 2287.46 28.77 2012-08-13 17:19:28.000 226 33385.55 408.56 2287.43 28.77 2012-08-13 17:19:29.000 226 33385.64 408.62 2287.47 28.77 2012-08-13 17:19:30.000 226 33385.57 408.61 2287.49 28.77 2012-08-13 17:19:31.000 226 33385.55 408.59 2287.47 28.77 2012-08-13 17:19:32.000 226 33385.62 408.63 2287.42 28.77 2012-08-13 17:19:33.000 226 33385.58 408.57 2287.38 28.77 2012-08-13 17:19:34.000 226 33385.67 408.58 2287.37 28.77 2012-08-13 17:19:35.000 226 33385.60 408.62 2287.45 28.77 2012-08-13 17:19:36.000 226 33385.60 408.62 2287.50 28.77 2012-08-13 17:19:37.000 226 33385.64 408.62 2287.39 28.77 2012-08-13 17:19:38.000 226 33385.55 408.65 2287.47 28.77 2012-08-13 17:19:39.000 226 33385.55 408.62 2287.51 28.77 2012-08-13 17:19:40.000 226 33385.66 408.63 2287.50 28.77 2012-08-13 17:19:41.000 226 33385.55 408.59 2287.44 28.77 2012-08-13 17:19:42.000 226 33385.57 408.60 2287.44 28.77 2012-08-13 17:19:42.000 226 33385.63 408.59 2287.46 28.77 2012-08-13 17:19:44.000 226 33385.54 408.67 2287.48 28.77 2012-08-13 17:19:45.000 226 33385.58 408.61 2287.37 28.77 2012-08-13 17:19:46.000 226 33385.55 408.63 2287.39 28.77 2012-08-13 17:19:47.000 226 33385.57 408.65 2287.44 28.77 2012-08-13 17:19:48.000 226 33385.62 408.60 2287.45 28.77 2012-08-13 17:19:49.000 226 33385.61 408.64 2287.48 28.77 2012-08-13 17:19:50.000 226 33385.55 408.56 2287.47 28.77 2012-08-13 17:19:51.000 226 33385.54 408.57 2287.49 28.77 2012-08-13 17:19:52.000 226 33385.59 408.59 2287.45 28.77 2012-08-13 17:19:53.000 226 33385.55 408.60 2287.42 28.77 2012-08-13 17:19:54.000 226 33385.52 408.68 2287.53 28.77 2012-08-13 17:19:55.000 226 33385.54 408.64 2287.45 28.77 2012-08-13 17:19:55.000 226 33385.61 408.62 2287.41 28.77 2012-08-13 17:19:57.000 226 33385.50 408.64 2287.47 28.77 2012-08-13 17:19:58.000 226 33385.52 408.64 2287.42 28.77 2012-08-13 17:19:59.000 226 33385.43 408.63 2287.42 28.77 2012-08-13 17:20:00.000 226 33385.47 408.66 2287.44 28.77 2012-08-13 17:20:01.000 226 33385.48 408.63 2287.47 28.77 2012-08-13 17:20:02.000 226 33385.48 408.63 2287.46 28.77 2012-08-13 17:20:03.000 226 33385.44 408.60 2287.52 28.77 2012-08-13 17:20:04.000 226 33385.43 408.63 2287.48 28.77 2012-08-13 17:20:05.000 226 33385.49 408.64 2287.51 28.77 2012-08-13 17:20:06.000 226 33385.45 408.61 2287.54 28.77 2012-08-13 17:20:07.000 226 33385.52 408.69 2287.49 28.77 2012-08-13 17:20:08.000 226 33385.48 408.61 2287.51 28.77 2012-08-13 17:20:09.000 226 33385.41 408.69 2287.47 28.77 2012-08-13 17:20:10.000 226 33385.40 408.69 2287.50 28.77 2012-08-13 17:20:11.000 226 33385.43 408.65 2287.55 28.77 2012-08-13 17:20:12.000 226 33385.48 408.67 2287.50 28.77 2012-08-13 17:20:13.000 226 33385.47 408.67 2287.54 28.77 2012-08-13 17:20:14.000 226 33385.39 408.68 2287.54 28.77 2012-08-13 17:20:15.000 226 33385.40 408.71 2287.48 28.77 2012-08-13 17:20:16.000 226 33385.39 408.70 2287.47 28.77 2012-08-13 17:20:17.000 226 33385.36 408.71 2287.47 28.77 2012-08-13 17:20:18.000 226 33385.35 408.70 2287.46 28.77 2012-08-13 17:20:19.000 226 33385.42 408.69 2287.53 28.77 2012-08-13 17:20:20.000 226 33385.36 408.70 2287.53 28.77 2012-08-13 17:20:21.000 226 33385.26 408.71 2287.57 28.77 2012-08-13 17:20:22.000 226 33385.33 408.70 2287.50 28.77 2012-08-13 17:20:23.000 226 33385.37 408.68 2287.45 28.77 2012-08-13 17:20:24.000 226 33385.33 408.69 2287.48 28.77 2012-08-13 17:20:25.000 226 33385.35 408.74 2287.57 28.77 2012-08-13 17:20:26.000 226 33385.34 408.74 2287.51 28.77 2012-08-13 17:20:27.000 226 33385.30 408.68 2287.51 28.77 2012-08-13 17:20:28.000 226 33385.34 408.72 2287.45 28.77 2012-08-13 17:20:29.000 226 33385.28 408.70 2287.46 28.77 2012-08-13 17:20:30.000 226 33385.29 408.74 2287.51 28.77 2012-08-13 17:20:31.000 226 33385.31 408.73 2287.61 28.77 2012-08-13 17:20:32.000 226 33385.32 408.73 2287.48 28.77 2012-08-13 17:20:33.000 226 33385.21 408.75 2287.48 28.77 2012-08-13 17:20:34.000 226 33385.23 408.71 2287.55 28.77 2012-08-13 17:20:35.000 226 33385.27 408.74 2287.42 28.77 2012-08-13 17:20:36.000 226 33385.29 408.77 2287.49 28.77 2012-08-13 17:20:36.000 226 33385.36 408.76 2287.59 28.77 2012-08-13 17:20:38.000 226 33385.27 408.73 2287.50 28.77 2012-08-13 17:20:39.000 226 33385.30 408.76 2287.46 28.77 2012-08-13 17:20:40.000 226 33385.27 408.75 2287.56 28.77 2012-08-13 17:20:41.000 226 33385.14 408.72 2287.58 28.77 2012-08-13 17:20:42.000 226 33385.24 408.71 2287.46 28.77 2012-08-13 17:20:43.000 226 33385.28 408.77 2287.50 28.77 2012-08-13 17:20:44.000 226 33385.18 408.73 2287.46 28.77 2012-08-13 17:20:45.000 226 33385.17 408.71 2287.63 28.77 2012-08-13 17:20:46.000 226 33385.15 408.75 2287.55 28.77 2012-08-13 17:20:47.000 226 33385.24 408.70 2287.51 28.77 2012-08-13 17:20:48.000 226 33385.19 408.73 2287.47 28.77 2012-08-13 17:20:49.000 226 33385.18 408.74 2287.54 28.77 2012-08-13 17:20:49.000 226 33385.19 408.78 2287.59 28.77 2012-08-13 17:20:51.000 226 33385.20 408.75 2287.49 28.77 2012-08-13 17:20:52.000 226 33385.17 408.71 2287.54 28.77 2012-08-13 17:20:53.000 226 33385.16 408.72 2287.52 28.77 2012-08-13 17:20:54.000 226 33385.17 408.77 2287.57 28.77 2012-08-13 17:20:55.000 226 33385.13 408.76 2287.57 28.77 2012-08-13 17:20:56.000 226 33385.18 408.76 2287.52 28.77 2012-08-13 17:20:57.000 226 33385.21 408.78 2287.51 28.77 2012-08-13 17:20:58.000 226 33385.14 408.73 2287.51 28.77 2012-08-13 17:20:59.000 226 33385.16 408.79 2287.62 28.77 2012-08-13 17:21:00.000 226 33385.15 408.79 2287.50 28.77 2012-08-13 17:21:01.000 226 33385.20 408.76 2287.50 28.77 2012-08-13 17:21:02.000 226 33385.16 408.75 2287.47 28.77 2012-08-13 17:21:03.000 226 33385.02 408.75 2287.51 28.77 2012-08-13 17:21:04.000 226 33385.14 408.74 2287.47 28.77 2012-08-13 17:21:05.000 226 33385.00 408.72 2287.54 28.77 2012-08-13 17:21:06.000 226 33385.21 408.79 2287.56 28.77 2012-08-13 17:21:07.000 226 33385.04 408.74 2287.51 28.77 2012-08-13 17:21:08.000 226 33385.09 408.73 2287.62 28.77 2012-08-13 17:21:09.000 226 33385.15 408.77 2287.55 28.77 2012-08-13 17:21:10.000 226 33385.04 408.73 2287.55 28.77 2012-08-13 17:21:11.000 226 33385.08 408.74 2287.53 28.77 2012-08-13 17:21:12.000 226 33385.07 408.70 2287.57 28.77 2012-08-13 17:21:13.000 226 33385.04 408.75 2287.54 28.77 2012-08-13 17:21:14.000 226 33385.02 408.74 2287.58 28.77 2012-08-13 17:21:15.000 226 33385.03 408.73 2287.55 28.77 2012-08-13 17:21:16.000 226 33384.99 408.67 2287.54 28.77 2012-08-13 17:21:17.000 226 33385.05 408.67 2287.50 28.77 2012-08-13 17:21:18.000 226 33385.05 408.71 2287.54 28.77 2012-08-13 17:21:19.000 226 33385.02 408.74 2287.48 28.77 2012-08-13 17:21:20.000 226 33385.11 408.73 2287.51 28.77 2012-08-13 17:21:21.000 226 33384.97 408.76 2287.60 28.77 2012-08-13 17:21:22.000 226 33385.11 408.73 2287.57 28.77 2012-08-13 17:21:23.000 226 33385.05 408.70 2287.55 28.77 2012-08-13 17:21:24.000 226 33385.01 408.68 2287.59 28.77 2012-08-13 17:21:25.000 226 33385.08 408.74 2287.44 28.77 2012-08-13 17:21:26.000 226 33385.11 408.68 2287.51 28.77 2012-08-13 17:21:27.000 226 33385.03 408.76 2287.58 28.77 2012-08-13 17:21:28.000 226 33384.97 408.71 2287.51 28.77 2012-08-13 17:21:29.000 226 33384.97 408.77 2287.51 28.77 2012-08-13 17:21:30.000 226 33384.95 408.71 2287.48 28.77 2012-08-13 17:21:30.000 226 33384.92 408.72 2287.51 28.77 2012-08-13 17:21:32.000 226 33384.91 408.73 2287.48 28.77 2012-08-13 17:21:33.000 226 33385.01 408.71 2287.53 28.77 2012-08-13 17:21:34.000 226 33384.86 408.72 2287.50 28.77 2012-08-13 17:21:35.000 226 33384.95 408.70 2287.50 28.77 2012-08-13 17:21:36.000 226 33384.85 408.75 2287.47 28.77 2012-08-13 17:21:37.000 226 33384.96 408.77 2287.55 28.77 2012-08-13 17:21:38.000 226 33384.85 408.77 2287.44 28.77 2012-08-13 17:21:39.000 226 33384.82 408.76 2287.57 28.77 2012-08-13 17:21:40.000 226 33384.91 408.74 2287.59 28.77 2012-08-13 17:21:41.000 226 33384.91 408.78 2287.53 28.77 2012-08-13 17:21:42.000 226 33384.86 408.76 2287.44 28.77 2012-08-13 17:21:43.000 226 33384.85 408.76 2287.45 28.77 2012-08-13 17:21:43.000 226 33384.87 408.77 2287.59 28.77 2012-08-13 17:21:45.000 226 33384.77 408.74 2287.53 28.77 2012-08-13 17:21:46.000 226 33384.82 408.72 2287.54 28.77 2012-08-13 17:21:47.000 226 33384.84 408.77 2287.51 28.77 2012-08-13 17:21:48.000 226 33384.85 408.76 2287.54 28.77 2012-08-13 17:21:49.000 226 33384.86 408.79 2287.48 28.77 2012-08-13 17:21:50.000 226 33384.87 408.77 2287.53 28.77 2012-08-13 17:21:51.000 226 33384.80 408.76 2287.51 28.77 2012-08-13 17:21:52.000 226 33384.80 408.78 2287.56 28.77 2012-08-13 17:21:53.000 226 33384.80 408.77 2287.48 28.77 2012-08-13 17:21:54.000 226 33384.82 408.76 2287.60 28.77 2012-08-13 17:21:55.000 226 33384.74 408.78 2287.50 28.77 2012-08-13 17:21:56.000 226 33384.77 408.78 2287.53 28.77 2012-08-13 17:21:57.000 226 33384.91 408.75 2287.50 28.77 2012-08-13 17:21:58.000 226 33384.77 408.76 2287.49 28.77 2012-08-13 17:21:59.000 226 33384.92 408.76 2287.55 28.77 2012-08-13 17:22:00.000 226 33384.80 408.73 2287.55 28.77 2012-08-13 17:22:01.000 226 33384.83 408.74 2287.54 28.77 2012-08-13 17:22:02.000 226 33384.92 408.78 2287.56 28.77 2012-08-13 17:22:03.000 226 33384.83 408.72 2287.57 28.77 2012-08-13 17:22:04.000 226 33384.78 408.74 2287.57 28.77 2012-08-13 17:22:05.000 226 33384.88 408.78 2287.55 28.77 2012-08-13 17:22:06.000 226 33384.90 408.70 2287.54 28.77 2012-08-13 17:22:07.000 226 33384.71 408.73 2287.59 28.77 2012-08-13 17:22:08.000 226 33384.75 408.75 2287.49 28.77 2012-08-13 17:22:09.000 226 33384.79 408.72 2287.45 28.77 2012-08-13 17:22:10.000 226 33384.77 408.75 2287.41 28.77 2012-08-13 17:22:11.000 226 33384.82 408.71 2287.42 28.77 2012-08-13 17:22:12.000 226 33384.77 408.79 2287.41 28.77 2012-08-13 17:22:13.000 226 33384.85 408.74 2287.51 28.77 2012-08-13 17:22:14.000 226 33384.86 408.75 2287.46 28.77 2012-08-13 17:22:15.000 226 33384.71 408.75 2287.51 28.77 2012-08-13 17:22:16.000 226 33384.82 408.72 2287.50 28.77 2012-08-13 17:22:17.000 226 33384.82 408.71 2287.45 28.77 2012-08-13 17:22:18.000 226 33384.81 408.74 2287.51 28.77 2012-08-13 17:22:19.000 226 33384.87 408.77 2287.39 28.77 2012-08-13 17:22:20.000 226 33384.78 408.74 2287.44 28.77 2012-08-13 17:22:21.000 226 33384.80 408.72 2287.40 28.77 2012-08-13 17:22:22.000 226 33384.83 408.70 2287.45 28.77 2012-08-13 17:22:23.000 226 33384.86 408.73 2287.43 28.77 2012-08-13 17:22:24.000 226 33384.81 408.76 2287.41 28.77 2012-08-13 17:22:24.000 226 33384.70 408.77 2287.49 28.77 2012-08-13 17:22:26.000 226 33384.77 408.78 2287.43 28.77 2012-08-13 17:22:27.000 226 33384.82 408.75 2287.44 28.77 2012-08-13 17:22:28.000 226 33384.83 408.74 2287.38 28.77 2012-08-13 17:22:29.000 226 33384.85 408.72 2287.45 28.77 2012-08-13 17:22:30.000 226 33384.80 408.74 2287.41 28.77 2012-08-13 17:22:31.000 226 33384.82 408.69 2287.60 28.77 2012-08-13 17:22:32.000 226 33384.70 408.73 2287.43 28.77 2012-08-13 17:22:33.000 226 33384.85 408.72 2287.49 28.77 2012-08-13 17:22:34.000 226 33384.71 408.72 2287.53 28.77 2012-08-13 17:22:35.000 226 33384.81 408.75 2287.45 28.77 2012-08-13 17:22:36.000 226 33384.75 408.72 2287.43 28.77 2012-08-13 17:22:37.000 226 33384.82 408.73 2287.40 28.77 2012-08-13 17:22:37.000 226 33384.85 408.72 2287.51 28.77 2012-08-13 17:22:39.000 226 33384.87 408.75 2287.49 28.77 2012-08-13 17:22:40.000 226 33384.73 408.69 2287.53 28.77 2012-08-13 17:22:41.000 226 33384.80 408.74 2287.42 28.77 2012-08-13 17:22:42.000 226 33384.79 408.73 2287.53 28.77 2012-08-13 17:22:43.000 226 33384.86 408.70 2287.41 28.77 2012-08-13 17:22:44.000 226 33384.97 408.73 2287.44 28.77 2012-08-13 17:22:45.000 226 33384.82 408.74 2287.45 28.77 2012-08-13 17:22:46.000 226 33384.71 408.69 2287.42 28.77 2012-08-13 17:22:47.000 226 33384.84 408.66 2287.47 28.77 2012-08-13 17:22:48.000 226 33384.86 408.74 2287.44 28.77 2012-08-13 17:22:49.000 226 33384.81 408.65 2287.44 28.77 2012-08-13 17:22:50.000 226 33384.82 408.70 2287.44 28.77 2012-08-13 17:22:51.000 226 33384.86 408.67 2287.36 28.77 2012-08-13 17:22:52.000 226 33384.76 408.71 2287.42 28.77 2012-08-13 17:22:53.000 226 33384.88 408.67 2287.39 28.77 2012-08-13 17:22:54.000 226 33384.84 408.70 2287.43 28.77 2012-08-13 17:22:55.000 226 33384.85 408.70 2287.41 28.77 2012-08-13 17:22:56.000 226 33384.77 408.67 2287.43 28.77 2012-08-13 17:22:57.000 226 33384.86 408.69 2287.35 28.77 2012-08-13 17:22:58.000 226 33384.75 408.67 2287.39 28.77 2012-08-13 17:22:59.000 226 33384.90 408.66 2287.40 28.77 2012-08-13 17:23:00.000 226 33384.87 408.66 2287.39 28.77 2012-08-13 17:23:01.000 226 33384.87 408.67 2287.40 28.77 2012-08-13 17:23:02.000 226 33384.83 408.66 2287.42 28.77 2012-08-13 17:23:03.000 226 33384.98 408.68 2287.31 28.77 2012-08-13 17:23:04.000 226 33384.79 408.66 2287.29 28.77 2012-08-13 17:23:05.000 226 33384.87 408.69 2287.33 28.77 2012-08-13 17:23:06.000 226 33384.83 408.65 2287.35 28.77 2012-08-13 17:23:07.000 226 33384.87 408.63 2287.37 28.77 2012-08-13 17:23:08.000 226 33384.95 408.59 2287.31 28.77 2012-08-13 17:23:09.000 226 33384.86 408.67 2287.42 28.77 2012-08-13 17:23:10.000 226 33384.93 408.67 2287.42 28.77 2012-08-13 17:23:11.000 226 33384.94 408.65 2287.32 28.77 2012-08-13 17:23:12.000 226 33384.87 408.64 2287.34 28.77 2012-08-13 17:23:13.000 226 33384.90 408.67 2287.27 28.77 2012-08-13 17:23:14.000 226 33384.90 408.69 2287.31 28.77 2012-08-13 17:23:15.000 226 33384.88 408.63 2287.33 28.77 2012-08-13 17:23:16.000 226 33384.80 408.63 2287.35 28.77 2012-08-13 17:23:17.000 226 33384.91 408.65 2287.39 28.77 2012-08-13 17:23:18.000 226 33384.92 408.65 2287.26 28.77 2012-08-13 17:23:18.000 226 33385.02 408.64 2287.37 28.77 2012-08-13 17:23:20.000 226 33384.97 408.61 2287.35 28.77 2012-08-13 17:23:21.000 226 33385.02 408.68 2287.26 28.77 2012-08-13 17:23:22.000 226 33384.96 408.64 2287.30 28.77 2012-08-13 17:23:23.000 226 33384.99 408.63 2287.36 28.77 2012-08-13 17:23:24.000 226 33385.03 408.61 2287.26 28.77 2012-08-13 17:23:25.000 226 33385.02 408.63 2287.42 28.77 2012-08-13 17:23:26.000 226 33384.96 408.57 2287.38 28.77 2012-08-13 17:23:27.000 226 33385.13 408.60 2287.29 28.77 2012-08-13 17:23:28.000 226 33385.08 408.58 2287.30 28.77 2012-08-13 17:23:29.000 226 33385.14 408.62 2287.26 28.77 2012-08-13 17:23:30.000 226 33385.07 408.56 2287.30 28.77 2012-08-13 17:23:31.000 226 33385.11 408.58 2287.26 28.77 2012-08-13 17:23:31.000 226 33385.06 408.57 2287.25 28.77 2012-08-13 17:23:33.000 226 33385.08 408.61 2287.22 28.77 2012-08-13 17:23:34.000 226 33385.11 408.57 2287.19 28.77 2012-08-13 17:23:35.000 226 33385.04 408.57 2287.23 28.77 2012-08-13 17:23:36.000 226 33385.13 408.55 2287.29 28.77 2012-08-13 17:23:37.000 226 33385.08 408.56 2287.25 28.77 2012-08-13 17:23:38.000 226 33385.13 408.57 2287.20 28.77 2012-08-13 17:23:39.000 226 33385.04 408.58 2287.28 28.77 2012-08-13 17:23:40.000 226 33385.09 408.59 2287.25 28.77 2012-08-13 17:23:41.000 226 33385.02 408.57 2287.28 28.77 2012-08-13 17:23:42.000 226 33385.04 408.59 2287.20 28.77 2012-08-13 17:23:43.000 226 33385.06 408.61 2287.24 28.77 2012-08-13 17:23:44.000 226 33385.07 408.61 2287.23 28.77 2012-08-13 17:23:45.000 226 33385.06 408.62 2287.24 28.77 2012-08-13 17:23:46.000 226 33385.11 408.61 2287.19 28.77 2012-08-13 17:23:47.000 226 33385.00 408.62 2287.16 28.77 2012-08-13 17:23:48.000 226 33385.07 408.64 2287.20 28.77 2012-08-13 17:23:49.000 226 33385.03 408.60 2287.25 28.77 2012-08-13 17:23:50.000 226 33385.05 408.62 2287.23 28.77 2012-08-13 17:23:51.000 226 33385.00 408.62 2287.24 28.77 2012-08-13 17:23:52.000 226 33385.10 408.59 2287.17 28.77 2012-08-13 17:23:53.000 226 33385.03 408.59 2287.19 28.77 2012-08-13 17:23:54.000 226 33385.07 408.58 2287.21 28.77 2012-08-13 17:23:55.000 226 33385.08 408.57 2287.24 28.77 2012-08-13 17:23:56.000 226 33385.08 408.62 2287.33 28.77 2012-08-13 17:23:57.000 226 33384.99 408.60 2287.15 28.77 2012-08-13 17:23:58.000 226 33385.06 408.57 2287.24 28.77 2012-08-13 17:23:59.000 226 33385.01 408.58 2287.17 28.77 2012-08-13 17:24:00.000 226 33385.10 408.58 2287.18 28.77 2012-08-13 17:24:01.000 226 33384.99 408.63 2287.28 28.77 2012-08-13 17:24:02.000 226 33385.05 408.60 2287.20 28.77 2012-08-13 17:24:03.000 226 33384.92 408.60 2287.18 28.77 2012-08-13 17:24:04.000 226 33384.89 408.60 2287.11 28.77 2012-08-13 17:24:05.000 226 33384.93 408.58 2287.20 28.77 2012-08-13 17:24:06.000 226 33384.99 408.61 2287.16 28.77 2012-08-13 17:24:07.000 226 33384.99 408.61 2287.17 28.77 2012-08-13 17:24:08.000 226 33384.85 408.60 2287.16 28.77 2012-08-13 17:24:09.000 226 33384.91 408.53 2287.19 28.77 2012-08-13 17:24:10.000 226 33384.91 408.54 2287.16 28.77 2012-08-13 17:24:11.000 226 33384.87 408.63 2287.34 28.77 2012-08-13 17:24:12.000 226 33384.85 408.58 2287.22 28.77 2012-08-13 17:24:12.000 226 33384.92 408.58 2287.22 28.77 2012-08-13 17:24:14.000 226 33384.87 408.58 2287.17 28.77 2012-08-13 17:24:15.000 226 33384.85 408.60 2287.19 28.77 2012-08-13 17:24:16.000 226 33384.87 408.62 2287.22 28.77 2012-08-13 17:24:17.000 226 33384.80 408.62 2287.24 28.77 2012-08-13 17:24:18.000 226 33384.80 408.59 2287.28 28.77 2012-08-13 17:24:19.000 226 33384.90 408.65 2287.19 28.77 2012-08-13 17:24:20.000 226 33384.72 408.68 2287.29 28.77 2012-08-13 17:24:21.000 226 33384.83 408.61 2287.21 28.77 2012-08-13 17:24:22.000 226 33384.75 408.58 2287.23 28.77 2012-08-13 17:24:23.000 226 33384.75 408.62 2287.23 28.77 2012-08-13 17:24:24.000 226 33384.70 408.66 2287.21 28.77 2012-08-13 17:24:25.000 226 33384.62 408.62 2287.31 28.77 2012-08-13 17:24:25.000 226 33384.75 408.65 2287.27 28.77 2012-08-13 17:24:27.000 226 33384.67 408.60 2287.20 28.77 2012-08-13 17:24:28.000 226 33384.68 408.57 2287.26 28.77 2012-08-13 17:24:29.000 226 33384.67 408.62 2287.31 28.77 2012-08-13 17:24:30.000 226 33384.66 408.62 2287.20 28.77 2012-08-13 17:24:31.000 226 33384.72 408.59 2287.27 28.77 2012-08-13 17:24:32.000 226 33384.70 408.63 2287.26 28.77 2012-08-13 17:24:33.000 226 33384.61 408.61 2287.34 28.77 2012-08-13 17:24:34.000 226 33384.66 408.61 2287.23 28.77 2012-08-13 17:24:35.000 226 33384.65 408.60 2287.26 28.77 2012-08-13 17:24:36.000 226 33384.56 408.59 2287.35 28.77 2012-08-13 17:24:37.000 226 33384.62 408.58 2287.37 28.77 2012-08-13 17:24:38.000 226 33384.62 408.63 2287.32 28.77 2012-08-13 17:24:39.000 226 33384.47 408.59 2287.29 28.77 2012-08-13 17:24:40.000 226 33384.46 408.59 2287.26 28.77 2012-08-13 17:24:41.000 226 33384.53 408.58 2287.30 28.77 2012-08-13 17:24:42.000 226 33384.50 408.61 2287.36 28.77 2012-08-13 17:24:43.000 226 33384.49 408.59 2287.34 28.77 2012-08-13 17:24:44.000 226 33384.50 408.60 2287.26 28.77 2012-08-13 17:24:45.000 226 33384.58 408.55 2287.33 28.77 2012-08-13 17:24:46.000 226 33384.49 408.56 2287.26 28.77 2012-08-13 17:24:47.000 226 33384.44 408.57 2287.32 28.77 2012-08-13 17:24:48.000 226 33384.51 408.61 2287.35 28.77 2012-08-13 17:24:49.000 226 33384.62 408.61 2287.36 28.77 2012-08-13 17:24:50.000 226 33384.32 408.58 2287.29 28.77 2012-08-13 17:24:51.000 226 33384.43 408.60 2287.30 28.77 2012-08-13 17:24:52.000 226 33384.48 408.60 2287.30 28.77 2012-08-13 17:24:53.000 226 33384.48 408.60 2287.39 28.77 2012-08-13 17:24:54.000 226 33384.46 408.62 2287.38 28.77 2012-08-13 17:24:55.000 226 33384.46 408.61 2287.36 28.77 2012-08-13 17:24:56.000 226 33384.47 408.56 2287.38 28.77 2012-08-13 17:24:57.000 226 33384.44 408.54 2287.39 28.77 2012-08-13 17:24:58.000 226 33384.45 408.57 2287.32 28.77 2012-08-13 17:24:59.000 226 33384.49 408.53 2287.32 28.77 2012-08-13 17:25:00.000 226 33384.55 408.58 2287.38 28.77 2012-08-13 17:25:01.000 226 33384.44 408.54 2287.42 28.77 2012-08-13 17:25:02.000 226 33384.44 408.55 2287.38 28.77 2012-08-13 17:25:03.000 226 33384.60 408.53 2287.30 28.77 2012-08-13 17:25:04.000 226 33384.52 408.51 2287.30 28.77 2012-08-13 17:25:05.000 226 33384.52 408.49 2287.32 28.77 2012-08-13 17:25:06.000 226 33384.55 408.45 2287.36 28.77 2012-08-13 17:25:06.000 226 33384.54 408.48 2287.26 28.77 2012-08-13 17:25:08.000 226 33384.62 408.48 2287.30 28.77 2012-08-13 17:25:09.000 226 33384.61 408.48 2287.27 28.77 2012-08-13 17:25:10.000 226 33384.60 408.45 2287.27 28.77 2012-08-13 17:25:11.000 226 33384.61 408.43 2287.32 28.77 2012-08-13 17:25:12.000 226 33384.65 408.48 2287.32 28.77 2012-08-13 17:25:13.000 226 33384.53 408.44 2287.19 28.77 2012-08-13 17:25:14.000 226 33384.58 408.47 2287.19 28.77 2012-08-13 17:25:15.000 226 33384.67 408.42 2287.19 28.77 2012-08-13 17:25:16.000 226 33384.66 408.43 2287.28 28.77 2012-08-13 17:25:17.000 226 33384.68 408.46 2287.24 28.77 2012-08-13 17:25:18.000 226 33384.63 408.43 2287.23 28.77 2012-08-13 17:25:19.000 226 33384.66 408.41 2287.16 28.77 2012-08-13 17:25:19.000 226 33384.62 408.41 2287.22 28.77 2012-08-13 17:25:21.000 226 33384.63 408.41 2287.21 28.77 2012-08-13 17:25:22.000 226 33384.57 408.38 2287.22 28.77 2012-08-13 17:25:23.000 226 33384.50 408.37 2287.19 28.77 2012-08-13 17:25:24.000 226 33384.63 408.38 2287.15 28.77 2012-08-13 17:25:25.000 226 33384.63 408.35 2287.13 28.77 2012-08-13 17:25:26.000 226 33384.62 408.39 2287.23 28.77 2012-08-13 17:25:27.000 226 33384.54 408.38 2287.19 28.77 2012-08-13 17:25:28.000 226 33384.57 408.38 2287.21 28.77 2012-08-13 17:25:29.000 226 33384.56 408.41 2287.22 28.77 2012-08-13 17:25:30.000 226 33384.56 408.42 2287.17 28.77 2012-08-13 17:25:31.000 226 33384.53 408.43 2287.16 28.77 2012-08-13 17:25:32.000 226 33384.50 408.44 2287.18 28.77 2012-08-13 17:25:33.000 226 33384.50 408.44 2287.22 28.77 2012-08-13 17:25:34.000 226 33384.52 408.42 2287.19 28.77 2012-08-13 17:25:35.000 226 33384.51 408.49 2287.16 28.77 2012-08-13 17:25:36.000 226 33384.46 408.40 2287.15 28.77 2012-08-13 17:25:37.000 226 33384.53 408.39 2287.17 28.77 2012-08-13 17:25:38.000 226 33384.44 408.42 2287.19 28.77 2012-08-13 17:25:39.000 226 33384.54 408.43 2287.07 28.77 2012-08-13 17:25:40.000 226 33384.33 408.42 2287.07 28.77 2012-08-13 17:25:41.000 226 33384.47 408.44 2287.10 28.77 2012-08-13 17:25:42.000 226 33384.45 408.43 2287.13 28.77 2012-08-13 17:25:43.000 226 33384.40 408.42 2287.07 28.77 2012-08-13 17:25:44.000 226 33384.42 408.45 2287.20 28.77 2012-08-13 17:25:45.000 226 33384.43 408.40 2287.18 28.77 2012-08-13 17:25:46.000 226 33384.42 408.40 2287.16 28.77 2012-08-13 17:25:47.000 226 33384.51 408.41 2287.07 28.77 2012-08-13 17:25:48.000 226 33384.47 408.40 2287.17 28.77 2012-08-13 17:25:49.000 226 33384.39 408.41 2287.19 28.77 2012-08-13 17:25:50.000 226 33384.51 408.38 2287.12 28.77 2012-08-13 17:25:51.000 226 33384.39 408.39 2287.14 28.77 2012-08-13 17:25:52.000 226 33384.46 408.42 2287.13 28.77 2012-08-13 17:25:53.000 226 33384.44 408.37 2287.13 28.77 2012-08-13 17:25:54.000 226 33384.40 408.38 2287.10 28.77 2012-08-13 17:25:55.000 226 33384.42 408.36 2287.17 28.77 2012-08-13 17:25:56.000 226 33384.45 408.36 2287.11 28.77 2012-08-13 17:25:57.000 226 33384.42 408.38 2287.15 28.77 2012-08-13 17:25:58.000 226 33384.46 408.37 2287.12 28.77 2012-08-13 17:25:59.000 226 33384.50 408.33 2287.07 28.77 2012-08-13 17:26:00.000 226 33384.45 408.37 2287.13 28.77 2012-08-13 17:26:00.000 226 33384.55 408.33 2287.14 28.77 2012-08-13 17:26:02.000 226 33384.43 408.34 2287.11 28.77 2012-08-13 17:26:03.000 226 33384.41 408.35 2287.14 28.77 2012-08-13 17:26:04.000 226 33384.37 408.32 2287.14 28.77 2012-08-13 17:26:05.000 226 33384.41 408.31 2287.14 28.77 2012-08-13 17:26:06.000 226 33384.45 408.34 2287.12 28.77 2012-08-13 17:26:07.000 226 33384.49 408.32 2287.12 28.77 2012-08-13 17:26:08.000 226 33384.57 408.30 2287.14 28.77 2012-08-13 17:26:09.000 226 33384.45 408.31 2287.15 28.77 2012-08-13 17:26:10.000 226 33384.53 408.31 2287.11 28.77 2012-08-13 17:26:11.000 226 33384.47 408.31 2287.12 28.77 2012-08-13 17:26:12.000 226 33384.54 408.33 2287.14 28.77 2012-08-13 17:26:13.000 226 33384.43 408.29 2287.09 28.77 2012-08-13 17:26:13.000 226 33384.44 408.27 2287.07 28.77 2012-08-13 17:26:15.000 226 33384.46 408.29 2287.11 28.77 2012-08-13 17:26:16.000 226 33384.47 408.28 2287.11 28.77 2012-08-13 17:26:17.000 226 33384.43 408.31 2287.16 28.77 2012-08-13 17:26:18.000 226 33384.43 408.28 2287.16 28.77 2012-08-13 17:26:19.000 226 33384.50 408.30 2287.11 28.77 2012-08-13 17:26:20.000 226 33384.52 408.27 2287.10 28.77 2012-08-13 17:26:21.000 226 33384.49 408.30 2287.06 28.77 2012-08-13 17:26:22.000 226 33384.46 408.32 2287.03 28.77 2012-08-13 17:26:23.000 226 33384.52 408.25 2287.10 28.77 2012-08-13 17:26:24.000 226 33384.61 408.19 2287.05 28.77 2012-08-13 17:26:25.000 226 33384.54 408.22 2287.15 28.77 2012-08-13 17:26:26.000 226 33384.48 408.19 2287.12 28.77 2012-08-13 17:26:27.000 226 33384.52 408.21 2287.05 28.77 2012-08-13 17:26:28.000 226 33384.50 408.18 2287.03 28.77 2012-08-13 17:26:29.000 226 33384.55 408.21 2287.12 28.77 2012-08-13 17:26:30.000 226 33384.61 408.18 2287.10 28.77 2012-08-13 17:26:31.000 226 33384.64 408.18 2287.07 28.77 2012-08-13 17:26:32.000 226 33384.58 408.15 2287.08 28.77 2012-08-13 17:26:33.000 226 33384.60 408.16 2287.09 28.77 2012-08-13 17:26:34.000 226 33384.62 408.16 2287.08 28.77 2012-08-13 17:26:35.000 226 33384.64 408.17 2286.97 28.77 2012-08-13 17:26:36.000 226 33384.56 408.17 2287.01 28.77 2012-08-13 17:26:37.000 226 33384.58 408.19 2287.04 28.77 2012-08-13 17:26:38.000 226 33384.54 408.20 2286.98 28.77 2012-08-13 17:26:39.000 226 33384.54 408.16 2287.09 28.77 2012-08-13 17:26:40.000 226 33384.49 408.13 2287.04 28.77 2012-08-13 17:26:41.000 226 33384.46 408.15 2287.05 28.77 2012-08-13 17:26:42.000 226 33384.46 408.19 2287.02 28.77 2012-08-13 17:26:43.000 226 33384.46 408.21 2287.03 28.77 2012-08-13 17:26:44.000 226 33384.41 408.22 2286.99 28.77 2012-08-13 17:26:45.000 226 33384.43 408.20 2286.92 28.77 2012-08-13 17:26:46.000 226 33384.37 408.23 2286.96 28.77 2012-08-13 17:26:47.000 226 33384.40 408.21 2286.93 28.77 2012-08-13 17:26:48.000 226 33384.36 408.27 2287.04 28.77 2012-08-13 17:26:49.000 226 33384.34 408.24 2287.04 28.77 2012-08-13 17:26:50.000 226 33384.46 408.22 2287.01 28.77 2012-08-13 17:26:51.000 226 33384.32 408.27 2287.01 28.77 2012-08-13 17:26:52.000 226 33384.31 408.30 2287.07 28.77 2012-08-13 17:26:53.000 226 33384.29 408.25 2287.02 28.77 2012-08-13 17:26:54.000 226 33384.26 408.31 2287.03 28.77 2012-08-13 17:26:54.000 226 33384.34 408.28 2287.04 28.77 2012-08-13 17:26:56.000 226 33384.33 408.26 2287.13 28.77 2012-08-13 17:26:57.000 226 33384.28 408.33 2287.14 28.77 2012-08-13 17:26:58.000 226 33384.33 408.33 2287.08 28.77 2012-08-13 17:26:59.000 226 33384.44 408.23 2287.16 28.77 2012-08-13 17:27:00.000 226 33384.42 408.25 2286.98 28.77 2012-08-13 17:27:01.000 226 33384.38 408.25 2287.08 28.77 2012-08-13 17:27:02.000 226 33384.42 408.17 2287.11 28.77 2012-08-13 17:27:03.000 226 33384.40 408.22 2287.10 28.77 2012-08-13 17:27:04.000 226 33384.44 408.19 2286.98 28.77 2012-08-13 17:27:05.000 226 33384.49 408.17 2287.07 28.77 2012-08-13 17:27:06.000 226 33384.46 408.17 2287.09 28.77 2012-08-13 17:27:07.000 226 33384.42 408.19 2287.04 28.77 2012-08-13 17:27:07.000 226 33384.48 408.12 2287.19 28.77 2012-08-13 17:27:09.000 226 33384.47 408.13 2287.00 28.77 2012-08-13 17:27:10.000 226 33384.40 408.11 2287.02 28.77 2012-08-13 17:27:11.000 226 33384.53 408.16 2287.04 28.77 2012-08-13 17:27:12.000 226 33384.46 408.11 2286.95 28.77 2012-08-13 17:27:13.000 226 33384.54 408.09 2287.01 28.77 2012-08-13 17:27:14.000 226 33384.46 408.11 2287.03 28.77 2012-08-13 17:27:15.000 226 33384.62 408.07 2286.98 28.77 2012-08-13 17:27:16.000 226 33384.47 408.06 2286.97 28.77 2012-08-13 17:27:17.000 226 33384.50 408.04 2287.07 28.77 2012-08-13 17:27:18.000 226 33384.49 408.02 2286.95 28.77 2012-08-13 17:27:19.000 226 33384.41 408.05 2286.98 28.77 2012-08-13 17:27:20.000 226 33384.64 408.07 2287.01 28.77 2012-08-13 17:27:21.000 226 33384.55 408.04 2287.01 28.77 2012-08-13 17:27:22.000 226 33384.53 408.06 2286.95 28.77 2012-08-13 17:27:23.000 226 33384.58 408.05 2286.98 28.77 2012-08-13 17:27:24.000 226 33384.66 408.06 2286.96 28.77 2012-08-13 17:27:25.000 226 33384.61 408.11 2286.91 28.77 2012-08-13 17:27:26.000 226 33384.67 408.06 2286.86 28.77 2012-08-13 17:27:27.000 226 33384.64 408.05 2286.92 28.77 2012-08-13 17:27:28.000 226 33384.68 408.01 2286.96 28.77 2012-08-13 17:27:29.000 226 33384.79 408.02 2286.93 28.77 2012-08-13 17:27:30.000 226 33384.69 408.05 2286.85 28.77 2012-08-13 17:27:31.000 226 33384.80 408.03 2286.95 28.77 2012-08-13 17:27:32.000 226 33384.75 408.01 2287.00 28.77 2012-08-13 17:27:33.000 226 33384.86 408.01 2286.91 28.77 2012-08-13 17:27:34.000 226 33384.81 408.03 2286.91 28.77 2012-08-13 17:27:35.000 226 33384.83 408.00 2286.88 28.77 2012-08-13 17:27:36.000 226 33384.90 408.00 2286.88 28.77 2012-08-13 17:27:37.000 226 33384.90 407.98 2286.79 28.77 2012-08-13 17:27:38.000 226 33384.93 408.03 2286.99 28.77 2012-08-13 17:27:39.000 226 33384.96 408.00 2286.86 28.77 2012-08-13 17:27:40.000 226 33384.90 408.00 2286.80 28.77 2012-08-13 17:27:41.000 226 33384.92 407.98 2286.81 28.77 2012-08-13 17:27:42.000 226 33384.90 407.99 2286.83 28.77 2012-08-13 17:27:43.000 226 33384.99 407.96 2286.85 28.77 2012-08-13 17:27:44.000 226 33385.05 407.99 2286.79 28.77 2012-08-13 17:27:45.000 226 33385.00 408.01 2286.79 28.77 2012-08-13 17:27:46.000 226 33384.99 408.02 2286.81 28.77 2012-08-13 17:27:47.000 226 33384.90 407.96 2286.81 28.77 2012-08-13 17:27:48.000 226 33384.94 408.01 2286.76 28.77 2012-08-13 17:27:48.000 226 33384.95 407.96 2286.81 28.77 2012-08-13 17:27:50.000 226 33385.00 408.02 2286.75 28.77 2012-08-13 17:27:51.000 226 33384.98 408.03 2286.89 28.77 2012-08-13 17:27:52.000 226 33384.97 408.03 2286.88 28.77 2012-08-13 17:27:53.000 226 33384.87 408.01 2286.72 28.77 2012-08-13 17:27:54.000 226 33384.87 408.02 2286.79 28.77 2012-08-13 17:27:55.000 226 33384.80 408.02 2286.73 28.77 2012-08-13 17:27:56.000 226 33384.86 408.06 2286.76 28.77 2012-08-13 17:27:57.000 226 33384.90 408.09 2286.89 28.77 2012-08-13 17:27:58.000 226 33384.84 408.07 2286.89 28.77 2012-08-13 17:27:59.000 226 33384.78 408.06 2286.77 28.77 2012-08-13 17:28:00.000 226 33384.85 408.06 2286.85 28.77 2012-08-13 17:28:01.000 226 33384.81 408.02 2286.82 28.77 2012-08-13 17:28:01.000 226 33384.69 408.07 2286.73 28.77 2012-08-13 17:28:03.000 226 33384.74 408.07 2286.87 28.77 2012-08-13 17:28:04.000 226 33384.70 408.08 2286.83 28.77 2012-08-13 17:28:05.000 226 33384.68 408.05 2286.72 28.77 2012-08-13 17:28:06.000 226 33384.61 408.10 2286.79 28.77 2012-08-13 17:28:07.000 226 33384.60 408.12 2286.82 28.77 2012-08-13 17:28:08.000 226 33384.63 408.07 2286.85 28.77 2012-08-13 17:28:09.000 226 33384.62 408.09 2286.76 28.77 2012-08-13 17:28:10.000 226 33384.54 408.06 2286.82 28.77 2012-08-13 17:28:11.000 226 33384.58 408.05 2286.79 28.77 2012-08-13 17:28:12.000 226 33384.59 408.03 2286.85 28.77 2012-08-13 17:28:13.000 226 33384.55 408.07 2286.91 28.77 2012-08-13 17:28:14.000 226 33384.61 408.07 2286.86 28.77 2012-08-13 17:28:15.000 226 33384.64 408.06 2286.80 28.77 2012-08-13 17:28:16.000 226 33384.56 408.04 2286.74 28.77 2012-08-13 17:28:17.000 226 33384.56 408.05 2286.82 28.77 2012-08-13 17:28:18.000 226 33384.53 408.05 2286.84 28.77 2012-08-13 17:28:19.000 226 33384.47 408.05 2286.78 28.77 2012-08-13 17:28:20.000 226 33384.31 408.09 2286.87 28.77 2012-08-13 17:28:21.000 226 33384.50 408.07 2286.90 28.77 2012-08-13 17:28:22.000 226 33384.40 408.05 2286.85 28.77 2012-08-13 17:28:23.000 226 33384.43 408.07 2286.92 28.77 2012-08-13 17:28:24.000 226 33384.42 408.04 2286.83 28.77 2012-08-13 17:28:25.000 226 33384.39 408.03 2286.81 28.77 2012-08-13 17:28:26.000 226 33384.37 408.08 2286.89 28.77 2012-08-13 17:28:27.000 226 33384.42 408.09 2286.88 28.77 2012-08-13 17:28:28.000 226 33384.24 408.10 2286.91 28.77 2012-08-13 17:28:29.000 226 33384.40 408.10 2286.91 28.77 2012-08-13 17:28:30.000 226 33384.33 408.07 2286.88 28.77 2012-08-13 17:28:31.000 226 33384.37 408.06 2286.89 28.77 2012-08-13 17:28:32.000 226 33384.28 408.07 2286.93 28.77 2012-08-13 17:28:33.000 226 33384.23 408.08 2286.88 28.77 2012-08-13 17:28:34.000 226 33384.19 408.07 2286.97 28.77 2012-08-13 17:28:35.000 226 33384.20 408.10 2286.88 28.77 2012-08-13 17:28:36.000 226 33384.25 408.10 2287.00 28.77 2012-08-13 17:28:37.000 226 33384.27 408.07 2286.99 28.77 2012-08-13 17:28:38.000 226 33384.22 408.06 2286.97 28.77 2012-08-13 17:28:39.000 226 33384.26 408.11 2287.00 28.77 2012-08-13 17:28:40.000 226 33384.21 408.09 2286.99 28.77 2012-08-13 17:28:41.000 226 33384.25 408.08 2286.99 28.77 2012-08-13 17:28:42.000 226 33384.19 408.04 2286.97 28.77 2012-08-13 17:28:42.000 226 33384.20 408.02 2286.88 28.77 2012-08-13 17:28:44.000 226 33384.28 408.05 2287.01 28.77 2012-08-13 17:28:45.000 226 33384.22 408.07 2287.03 28.77 2012-08-13 17:28:46.000 226 33384.22 408.02 2287.00 28.77 2012-08-13 17:28:47.000 226 33384.28 408.01 2287.03 28.77 2012-08-13 17:28:48.000 226 33384.25 407.97 2287.03 28.77 2012-08-13 17:28:49.000 226 33384.27 407.99 2286.93 28.77 2012-08-13 17:28:50.000 226 33384.29 407.95 2286.98 28.77 2012-08-13 17:28:51.000 226 33384.26 408.00 2286.99 28.77 2012-08-13 17:28:52.000 226 33384.27 408.01 2287.00 28.77 2012-08-13 17:28:53.000 226 33384.30 407.95 2286.96 28.77 2012-08-13 17:28:54.000 226 33384.23 407.95 2287.01 28.77 2012-08-13 17:28:55.000 226 33384.31 407.94 2286.95 28.77 2012-08-13 17:28:55.000 226 33384.30 407.96 2287.04 28.77 2012-08-13 17:28:57.000 226 33384.32 407.97 2286.93 28.77 2012-08-13 17:28:58.000 226 33384.42 407.96 2286.95 28.77 2012-08-13 17:28:59.000 226 33384.31 407.96 2286.91 28.77 2012-08-13 17:29:00.000 226 33384.39 408.02 2287.04 28.77 2012-08-13 17:29:01.000 226 33384.36 407.97 2286.98 28.77 2012-08-13 17:29:02.000 226 33384.44 407.95 2286.93 28.77 2012-08-13 17:29:03.000 226 33384.43 407.93 2286.96 28.77 2012-08-13 17:29:04.000 226 33384.35 407.90 2286.95 28.77 2012-08-13 17:29:05.000 226 33384.37 407.93 2286.89 28.77 2012-08-13 17:29:06.000 226 33384.42 407.92 2286.95 28.77 2012-08-13 17:29:07.000 226 33384.46 407.97 2286.89 28.77 2012-08-13 17:29:08.000 226 33384.46 407.94 2286.88 28.77 2012-08-13 17:29:09.000 226 33384.38 407.94 2286.84 28.77 2012-08-13 17:29:10.000 226 33384.40 407.89 2286.90 28.77 2012-08-13 17:29:11.000 226 33384.42 407.91 2286.93 28.77 2012-08-13 17:29:12.000 226 33384.43 407.92 2286.88 28.77 2012-08-13 17:29:13.000 226 33384.44 407.91 2286.85 28.77 2012-08-13 17:29:14.000 226 33384.33 407.90 2286.94 28.77 2012-08-13 17:29:15.000 226 33384.43 407.93 2286.87 28.77 2012-08-13 17:29:16.000 226 33384.33 407.93 2286.89 28.77 2012-08-13 17:29:17.000 226 33384.33 407.94 2286.85 28.77 2012-08-13 17:29:18.000 226 33384.41 407.94 2286.89 28.77 2012-08-13 17:29:19.000 226 33384.30 407.89 2286.83 28.77 2012-08-13 17:29:20.000 226 33384.44 407.92 2286.91 28.77 2012-08-13 17:29:21.000 226 33384.33 407.90 2286.86 28.77 2012-08-13 17:29:22.000 226 33384.34 407.90 2286.88 28.77 2012-08-13 17:29:23.000 226 33384.32 407.90 2286.85 28.77 2012-08-13 17:29:24.000 226 33384.30 407.94 2286.88 28.77 2012-08-13 17:29:25.000 226 33384.30 407.91 2286.83 28.77 2012-08-13 17:29:26.000 226 33384.15 407.91 2286.85 28.77 2012-08-13 17:29:27.000 226 33384.39 407.89 2286.89 28.77 2012-08-13 17:29:28.000 226 33384.28 407.91 2286.82 28.77 2012-08-13 17:29:29.000 226 33384.33 407.88 2286.80 28.77 2012-08-13 17:29:30.000 226 33384.31 407.92 2286.93 28.77 2012-08-13 17:29:31.000 226 33384.36 407.89 2286.84 28.77 2012-08-13 17:29:32.000 226 33384.22 407.89 2286.82 28.77 2012-08-13 17:29:33.000 226 33384.37 407.93 2286.89 28.77 2012-08-13 17:29:34.000 226 33384.21 407.90 2286.85 28.77 2012-08-13 17:29:35.000 226 33384.29 407.90 2286.85 28.77 2012-08-13 17:29:36.000 226 33384.23 407.91 2286.95 28.77 2012-08-13 17:29:36.000 226 33384.28 407.91 2286.89 28.77 2012-08-13 17:29:38.000 226 33384.15 407.92 2286.91 28.77 2012-08-13 17:29:39.000 226 33384.21 407.93 2286.88 28.77 2012-08-13 17:29:40.000 226 33384.19 407.92 2286.86 28.77 2012-08-13 17:29:41.000 226 33384.29 407.91 2286.89 28.77 2012-08-13 17:29:42.000 226 33384.28 407.87 2286.85 28.77 2012-08-13 17:29:43.000 226 33384.23 407.90 2286.91 28.77 2012-08-13 17:29:44.000 226 33384.26 407.89 2286.91 28.77 2012-08-13 17:29:45.000 226 33384.28 407.92 2286.91 28.77 2012-08-13 17:29:46.000 226 33384.19 407.92 2286.91 28.77 2012-08-13 17:29:47.000 226 33384.27 407.84 2286.88 28.77 2012-08-13 17:29:48.000 226 33384.31 407.89 2286.85 28.77 2012-08-13 17:29:49.000 226 33384.24 407.84 2286.95 28.77 2012-08-13 17:29:49.000 226 33384.31 407.86 2286.84 28.77 2012-08-13 17:29:51.000 226 33384.29 407.88 2286.79 28.77 2012-08-13 17:29:52.000 226 33384.24 407.86 2286.82 28.77 2012-08-13 17:29:53.000 226 33384.30 407.82 2286.95 28.77 2012-08-13 17:29:54.000 226 33384.28 407.82 2286.90 28.77 2012-08-13 17:29:55.000 226 33384.35 407.83 2286.90 28.77 2012-08-13 17:29:56.000 226 33384.27 407.80 2286.86 28.77 2012-08-13 17:29:57.000 226 33384.24 407.82 2286.85 28.77 2012-08-13 17:29:58.000 226 33384.30 407.81 2286.79 28.77 2012-08-13 17:29:59.000 226 33384.32 407.77 2286.89 28.77 2012-08-13 17:30:00.000 226 33384.33 407.76 2286.91 28.77 2012-08-13 17:30:01.000 226 33384.37 407.75 2286.82 28.77 2012-08-13 17:30:02.000 226 33384.24 407.80 2286.80 28.77 2012-08-13 17:30:03.000 226 33384.39 407.77 2286.83 28.77 2012-08-13 17:30:04.000 226 33384.19 407.75 2286.80 28.77 2012-08-13 17:30:05.000 226 33384.28 407.75 2286.86 28.77 2012-08-13 17:30:06.000 226 33384.28 407.81 2286.83 28.77 2012-08-13 17:30:07.000 226 33384.31 407.78 2286.87 28.77 2012-08-13 17:30:08.000 226 33384.17 407.76 2286.86 28.77 2012-08-13 17:30:09.000 226 33384.31 407.82 2286.94 28.77 2012-08-13 17:30:10.000 226 33384.30 407.78 2286.81 28.77 2012-08-13 17:30:11.000 226 33384.18 407.79 2286.88 28.77 2012-08-13 17:30:12.000 226 33384.23 407.81 2286.83 28.77 2012-08-13 17:30:13.000 226 33384.19 407.83 2286.85 28.77 2012-08-13 17:30:14.000 226 33384.24 407.79 2286.90 28.77 2012-08-13 17:30:15.000 226 33384.24 407.81 2286.81 28.77 2012-08-13 17:30:16.000 226 33384.18 407.82 2286.76 28.77 2012-08-13 17:30:17.000 226 33384.28 407.77 2286.89 28.77 2012-08-13 17:30:18.000 226 33384.22 407.84 2286.91 28.77 2012-08-13 17:30:19.000 226 33384.15 407.84 2286.86 28.77 2012-08-13 17:30:20.000 226 33384.11 407.82 2286.80 28.77 2012-08-13 17:30:21.000 226 33384.25 407.83 2286.85 28.77 2012-08-13 17:30:22.000 226 33384.19 407.82 2286.86 28.77 2012-08-13 17:30:23.000 226 33384.17 407.85 2286.82 28.77 2012-08-13 17:30:24.000 226 33384.20 407.81 2286.89 28.77 2012-08-13 17:30:25.000 226 33384.15 407.79 2286.82 28.77 2012-08-13 17:30:26.000 226 33384.17 407.79 2286.80 28.77 2012-08-13 17:30:27.000 226 33384.25 407.80 2286.86 28.77 2012-08-13 17:30:28.000 226 33384.19 407.76 2286.83 28.77 2012-08-13 17:30:29.000 226 33384.16 407.78 2286.87 28.77 2012-08-13 17:30:30.000 226 33384.17 407.84 2286.85 28.77 2012-08-13 17:30:30.000 226 33384.09 407.83 2286.86 28.77 2012-08-13 17:30:32.000 226 33384.18 407.80 2286.87 28.77 2012-08-13 17:30:33.000 226 33384.08 407.80 2286.87 28.77 2012-08-13 17:30:34.000 226 33384.04 407.81 2286.85 28.77 2012-08-13 17:30:35.000 226 33384.10 407.79 2286.82 28.77 2012-08-13 17:30:36.000 226 33384.11 407.81 2286.78 28.77 2012-08-13 17:30:37.000 226 33383.93 407.85 2286.79 28.77 2012-08-13 17:30:38.000 226 33384.17 407.82 2286.87 28.77 2012-08-13 17:30:39.000 226 33384.14 407.80 2286.92 28.77 2012-08-13 17:30:40.000 226 33384.14 407.78 2286.88 28.77 2012-08-13 17:30:41.000 226 33384.10 407.77 2286.95 28.77 2012-08-13 17:30:42.000 226 33384.13 407.80 2286.85 28.77 2012-08-13 17:30:43.000 226 33384.17 407.78 2286.91 28.77 2012-08-13 17:30:43.000 226 33384.07 407.78 2286.78 28.77 2012-08-13 17:30:45.000 226 33384.18 407.72 2286.87 28.77 2012-08-13 17:30:46.000 226 33384.16 407.73 2286.83 28.77 2012-08-13 17:30:47.000 226 33384.15 407.80 2286.88 28.77 2012-08-13 17:30:48.000 226 33384.21 407.77 2286.86 28.77 2012-08-13 17:30:49.000 226 33384.17 407.74 2286.93 28.77 2012-08-13 17:30:50.000 226 33384.15 407.76 2286.84 28.77 2012-08-13 17:30:51.000 226 33384.07 407.78 2286.88 28.77 2012-08-13 17:30:52.000 226 33384.11 407.80 2286.81 28.77 2012-08-13 17:30:53.000 226 33384.14 407.74 2286.91 28.77 2012-08-13 17:30:54.000 226 33384.15 407.75 2286.88 28.77 2012-08-13 17:30:55.000 226 33384.17 407.81 2286.93 28.77 2012-08-13 17:30:56.000 226 33384.16 407.80 2286.89 28.77 2012-08-13 17:30:57.000 226 33384.14 407.78 2286.78 28.77 2012-08-13 17:30:58.000 226 33384.09 407.76 2286.86 28.77 2012-08-13 17:30:59.000 226 33384.11 407.80 2286.89 28.77 2012-08-13 17:31:00.000 226 33384.09 407.80 2286.84 28.77 2012-08-13 17:31:01.000 226 33384.08 407.82 2286.79 28.77 2012-08-13 17:31:02.000 226 33384.12 407.85 2287.03 28.77 2012-08-13 17:31:03.000 226 33384.09 407.86 2286.78 28.77 2012-08-13 17:31:04.000 226 33384.05 407.83 2286.79 28.77 2012-08-13 17:31:05.000 226 33384.05 407.86 2286.75 28.77 2012-08-13 17:31:06.000 226 33384.07 407.86 2286.86 28.77 2012-08-13 17:31:07.000 226 33384.02 407.88 2286.79 28.77 2012-08-13 17:31:08.000 226 33383.92 407.90 2286.82 28.77 2012-08-13 17:31:09.000 226 33384.02 407.89 2286.90 28.77 2012-08-13 17:31:10.000 226 33383.93 407.84 2286.89 28.77 2012-08-13 17:31:11.000 226 33383.91 407.93 2286.82 28.77 2012-08-13 17:31:12.000 226 33383.88 407.88 2286.82 28.77 2012-08-13 17:31:13.000 226 33383.99 407.90 2286.92 28.77 2012-08-13 17:31:14.000 226 33383.86 407.88 2286.82 28.77 2012-08-13 17:31:15.000 226 33383.99 407.91 2286.89 28.77 2012-08-13 17:31:16.000 226 33383.84 407.88 2286.88 28.77 2012-08-13 17:31:17.000 226 33383.91 407.90 2286.88 28.77 2012-08-13 17:31:18.000 226 33383.94 407.91 2286.86 28.77 2012-08-13 17:31:19.000 226 33383.99 407.91 2286.92 28.77 2012-08-13 17:31:20.000 226 33383.78 407.88 2286.92 28.77 2012-08-13 17:31:21.000 226 33383.94 407.94 2286.93 28.77 2012-08-13 17:31:22.000 226 33383.92 407.93 2286.92 28.77 2012-08-13 17:31:23.000 226 33383.88 407.93 2286.92 28.77 2012-08-13 17:31:24.000 226 33383.83 407.93 2286.88 28.77 2012-08-13 17:31:24.000 226 33383.69 407.89 2286.96 28.77 2012-08-13 17:31:26.000 226 33383.81 407.87 2286.94 28.77 2012-08-13 17:31:27.000 226 33383.87 407.86 2286.90 28.77 2012-08-13 17:31:28.000 226 33383.80 407.87 2286.89 28.77 2012-08-13 17:31:29.000 226 33383.92 407.90 2286.94 28.77 2012-08-13 17:31:30.000 226 33383.81 407.91 2286.91 28.77 2012-08-13 17:31:31.000 226 33383.90 407.91 2286.97 28.77 2012-08-13 17:31:32.000 226 33383.74 407.90 2286.89 28.77 2012-08-13 17:31:33.000 226 33383.64 407.94 2286.99 28.77 2012-08-13 17:31:34.000 226 33383.75 407.94 2286.98 28.77 2012-08-13 17:31:35.000 226 33383.75 407.94 2286.94 28.77 2012-08-13 17:31:36.000 226 33383.75 408.00 2286.93 28.77 2012-08-13 17:31:37.000 226 33383.69 407.97 2286.97 28.77 2012-08-13 17:31:37.000 226 33383.67 407.99 2287.00 28.77 2012-08-13 17:31:39.000 226 33383.72 407.93 2286.96 28.77 2012-08-13 17:31:40.000 226 33383.50 407.98 2286.97 28.77 2012-08-13 17:31:41.000 226 33383.61 407.94 2287.00 28.77 2012-08-13 17:31:42.000 226 33383.56 407.99 2286.96 28.77 2012-08-13 17:31:43.000 226 33383.58 407.97 2286.99 28.77 2012-08-13 17:31:44.000 226 33383.59 407.96 2287.04 28.77 2012-08-13 17:31:45.000 226 33383.53 407.97 2286.97 28.77 2012-08-13 17:31:46.000 226 33383.42 407.99 2286.99 28.77 2012-08-13 17:31:47.000 226 33383.46 407.93 2287.03 28.77 2012-08-13 17:31:48.000 226 33383.52 407.94 2286.97 28.77 2012-08-13 17:31:49.000 226 33383.49 407.94 2286.89 28.77 2012-08-13 17:31:50.000 226 33383.40 407.96 2287.04 28.77 2012-08-13 17:31:51.000 226 33383.52 407.96 2286.97 28.77 2012-08-13 17:31:52.000 226 33383.41 407.98 2287.01 28.77 2012-08-13 17:31:53.000 226 33383.46 407.98 2286.99 28.77 2012-08-13 17:31:54.000 226 33383.36 407.97 2286.99 28.77 2012-08-13 17:31:55.000 226 33383.40 407.95 2287.09 28.77 2012-08-13 17:31:56.000 226 33383.38 407.97 2287.00 28.77 2012-08-13 17:31:57.000 226 33383.40 407.96 2287.01 28.77 2012-08-13 17:31:58.000 226 33383.31 408.00 2287.05 28.77 2012-08-13 17:31:59.000 226 33383.34 407.94 2287.02 28.77 2012-08-13 17:32:00.000 226 33383.34 407.98 2286.98 28.77 2012-08-13 17:32:01.000 226 33383.28 407.98 2287.07 28.77 2012-08-13 17:32:02.000 226 33383.29 407.95 2287.07 28.77 2012-08-13 17:32:03.000 226 33383.28 407.98 2287.05 28.77 2012-08-13 17:32:04.000 226 33383.32 407.96 2287.04 28.77 2012-08-13 17:32:05.000 226 33383.25 407.93 2287.08 28.77 2012-08-13 17:32:06.000 226 33383.34 407.96 2287.00 28.77 2012-08-13 17:32:07.000 226 33383.27 407.96 2286.97 28.77 2012-08-13 17:32:08.000 226 33383.16 407.96 2287.07 28.77 2012-08-13 17:32:09.000 226 33383.35 407.96 2287.10 28.77 2012-08-13 17:32:10.000 226 33383.20 407.96 2287.03 28.77 2012-08-13 17:32:11.000 226 33383.18 407.94 2287.11 28.77 2012-08-13 17:32:12.000 226 33383.35 407.88 2287.10 28.77 2012-08-13 17:32:13.000 226 33383.29 407.94 2287.08 28.77 2012-08-13 17:32:14.000 226 33383.22 407.91 2287.06 28.77 2012-08-13 17:32:15.000 226 33383.34 407.93 2287.12 28.77 2012-08-13 17:32:16.000 226 33383.29 407.94 2287.06 28.77 2012-08-13 17:32:17.000 226 33383.37 407.93 2287.03 28.77 2012-08-13 17:32:18.000 226 33383.41 407.89 2287.06 28.77 2012-08-13 17:32:18.000 226 33383.40 407.88 2287.05 28.77 2012-08-13 17:32:20.000 226 33383.41 407.90 2287.04 28.77 2012-08-13 17:32:21.000 226 33383.36 407.85 2287.01 28.77 2012-08-13 17:32:22.000 226 33383.37 407.86 2287.05 28.77 2012-08-13 17:32:23.000 226 33383.33 407.83 2287.06 28.77 2012-08-13 17:32:24.000 226 33383.35 407.85 2287.01 28.77 2012-08-13 17:32:25.000 226 33383.53 407.85 2287.08 28.77 2012-08-13 17:32:26.000 226 33383.42 407.80 2287.04 28.77 2012-08-13 17:32:27.000 226 33383.62 407.81 2286.99 28.77 2012-08-13 17:32:28.000 226 33383.51 407.83 2286.96 28.77 2012-08-13 17:32:29.000 226 33383.56 407.80 2286.98 28.77 2012-08-13 17:32:30.000 226 33383.56 407.82 2286.92 28.77 2012-08-13 17:32:31.000 226 33383.58 407.79 2286.95 28.77 2012-08-13 17:32:31.000 226 33383.56 407.77 2286.97 28.77 2012-08-13 17:32:33.000 226 33383.58 407.78 2287.04 28.77 2012-08-13 17:32:34.000 226 33383.66 407.74 2287.01 28.77 2012-08-13 17:32:35.000 226 33383.55 407.76 2287.03 28.77 2012-08-13 17:32:36.000 226 33383.65 407.77 2286.97 28.77 2012-08-13 17:32:37.000 226 33383.68 407.79 2286.88 28.77 2012-08-13 17:32:38.000 226 33383.74 407.77 2286.90 28.77 2012-08-13 17:32:39.000 226 33383.62 407.84 2286.93 28.77 2012-08-13 17:32:40.000 226 33383.75 407.81 2286.91 28.77 2012-08-13 17:32:41.000 226 33383.75 407.80 2286.88 28.77 2012-08-13 17:32:42.000 226 33383.76 407.78 2286.87 28.77 2012-08-13 17:32:43.000 226 33383.73 407.77 2286.93 28.77 2012-08-13 17:32:44.000 226 33383.71 407.77 2286.79 28.77 2012-08-13 17:32:45.000 226 33383.89 407.80 2286.83 28.77 2012-08-13 17:32:46.000 226 33383.80 407.80 2286.88 28.77 2012-08-13 17:32:47.000 226 33383.84 407.80 2286.88 28.77 2012-08-13 17:32:48.000 226 33383.84 407.76 2286.93 28.77 2012-08-13 17:32:49.000 226 33383.83 407.81 2286.86 28.77 2012-08-13 17:32:50.000 226 33383.90 407.80 2286.87 28.77 2012-08-13 17:32:51.000 226 33383.85 407.82 2286.86 28.77 2012-08-13 17:32:52.000 226 33383.89 407.80 2286.85 28.77 2012-08-13 17:32:53.000 226 33383.90 407.77 2286.80 28.77 2012-08-13 17:32:54.000 226 33383.93 407.74 2286.76 28.77 2012-08-13 17:32:55.000 226 33383.90 407.76 2286.81 28.77 2012-08-13 17:32:56.000 226 33383.82 407.73 2286.79 28.77 2012-08-13 17:32:57.000 226 33384.11 407.74 2286.75 28.77 2012-08-13 17:32:58.000 226 33384.00 407.76 2286.76 28.77 2012-08-13 17:32:59.000 226 33384.03 407.78 2286.84 28.77 2012-08-13 17:33:00.000 226 33384.04 407.71 2286.79 28.77 2012-08-13 17:33:01.000 226 33384.17 407.74 2286.72 28.77 2012-08-13 17:33:02.000 226 33384.15 407.77 2286.82 28.77 2012-08-13 17:33:03.000 226 33384.06 407.74 2286.72 28.77 2012-08-13 17:33:04.000 226 33384.21 407.68 2286.72 28.77 2012-08-13 17:33:05.000 226 33384.21 407.68 2286.73 28.77 2012-08-13 17:33:06.000 226 33384.26 407.69 2286.77 28.77 2012-08-13 17:33:07.000 226 33384.39 407.67 2286.73 28.77 2012-08-13 17:33:08.000 226 33384.43 407.69 2286.73 28.77 2012-08-13 17:33:09.000 226 33384.22 407.70 2286.64 28.77 2012-08-13 17:33:10.000 226 33384.44 407.63 2286.73 28.77 2012-08-13 17:33:11.000 226 33384.39 407.71 2286.60 28.77 2012-08-13 17:33:12.000 226 33384.47 407.67 2286.57 28.77 2012-08-13 17:33:12.000 226 33384.42 407.67 2286.64 28.77 2012-08-13 17:33:14.000 226 33384.55 407.68 2286.61 28.77 2012-08-13 17:33:15.000 226 33384.40 407.66 2286.61 28.77 2012-08-13 17:33:16.000 226 33384.63 407.66 2286.64 28.77 2012-08-13 17:33:17.000 226 33384.58 407.67 2286.60 28.77 2012-08-13 17:33:18.000 226 33384.53 407.69 2286.60 28.77 2012-08-13 17:33:19.000 226 33384.58 407.67 2286.54 28.77 2012-08-13 17:33:20.000 226 33384.52 407.70 2286.68 28.77 2012-08-13 17:33:21.000 226 33384.71 407.65 2286.62 28.77 2012-08-13 17:33:22.000 226 33384.68 407.66 2286.64 28.77 2012-08-13 17:33:23.000 226 33384.66 407.68 2286.60 28.77 2012-08-13 17:33:24.000 226 33384.73 407.68 2286.51 28.77 2012-08-13 17:33:25.000 226 33384.70 407.68 2286.63 28.77 2012-08-13 17:33:25.000 226 33384.64 407.67 2286.61 28.77 2012-08-13 17:33:27.000 226 33384.71 407.67 2286.57 28.77 2012-08-13 17:33:28.000 226 33384.67 407.73 2286.59 28.77 2012-08-13 17:33:29.000 226 33384.68 407.72 2286.53 28.77 2012-08-13 17:33:30.000 226 33384.68 407.65 2286.61 28.77 2012-08-13 17:33:31.000 226 33384.72 407.67 2286.54 28.77 2012-08-13 17:33:32.000 226 33384.72 407.65 2286.55 28.77 2012-08-13 17:33:33.000 226 33384.77 407.68 2286.57 28.77 2012-08-13 17:33:34.000 226 33384.76 407.71 2286.46 28.77 2012-08-13 17:33:35.000 226 33384.69 407.67 2286.48 28.77 2012-08-13 17:33:36.000 226 33384.68 407.67 2286.55 28.77 2012-08-13 17:33:37.000 226 33384.79 407.69 2286.54 28.77 2012-08-13 17:33:38.000 226 33384.66 407.70 2286.59 28.77 2012-08-13 17:33:39.000 226 33384.67 407.68 2286.57 28.77 2012-08-13 17:33:40.000 226 33384.67 407.70 2286.58 28.77 2012-08-13 17:33:41.000 226 33384.59 407.65 2286.56 28.77 2012-08-13 17:33:42.000 226 33384.67 407.71 2286.59 28.77 2012-08-13 17:33:43.000 226 33384.61 407.68 2286.53 28.77 2012-08-13 17:33:44.000 226 33384.57 407.63 2286.52 28.77 2012-08-13 17:33:45.000 226 33384.68 407.66 2286.48 28.77 2012-08-13 17:33:46.000 226 33384.62 407.68 2286.55 28.77 2012-08-13 17:33:47.000 226 33384.55 407.66 2286.58 28.77 2012-08-13 17:33:48.000 226 33384.59 407.67 2286.61 28.77 2012-08-13 17:33:49.000 226 33384.55 407.67 2286.58 28.77 2012-08-13 17:33:50.000 226 33384.48 407.70 2286.62 28.77 2012-08-13 17:33:51.000 226 33384.58 407.68 2286.57 28.77 2012-08-13 17:33:52.000 226 33384.41 407.71 2286.52 28.77 2012-08-13 17:33:53.000 226 33384.38 407.68 2286.49 28.77 2012-08-13 17:33:54.000 226 33384.42 407.73 2286.70 28.77 2012-08-13 17:33:55.000 226 33384.35 407.72 2286.60 28.77 2012-08-13 17:33:56.000 226 33384.25 407.71 2286.62 28.77 2012-08-13 17:33:57.000 226 33384.26 407.72 2286.62 28.77 2012-08-13 17:33:58.000 226 33384.28 407.75 2286.63 28.77 2012-08-13 17:33:59.000 226 33384.25 407.75 2286.65 28.77 2012-08-13 17:34:00.000 226 33384.18 407.75 2286.66 28.77 2012-08-13 17:34:01.000 226 33384.13 407.76 2286.65 28.77 2012-08-13 17:34:02.000 226 33384.10 407.79 2286.80 28.77 2012-08-13 17:34:03.000 226 33384.12 407.75 2286.64 28.77 2012-08-13 17:34:04.000 226 33384.10 407.77 2286.76 28.77 2012-08-13 17:34:05.000 226 33384.00 407.76 2286.76 28.77 2012-08-13 17:34:06.000 226 33384.03 407.76 2286.74 28.77 2012-08-13 17:34:06.000 226 33383.94 407.84 2286.76 28.77 2012-08-13 17:34:08.000 226 33383.88 407.82 2286.74 28.77 2012-08-13 17:34:09.000 226 33383.84 407.80 2286.80 28.77 2012-08-13 17:34:10.000 226 33383.90 407.76 2286.84 28.77 2012-08-13 17:34:11.000 226 33383.83 407.77 2286.80 28.77 2012-08-13 17:34:12.000 226 33383.93 407.83 2286.85 28.77 2012-08-13 17:34:13.000 226 33383.85 407.82 2286.85 28.77 2012-08-13 17:34:14.000 226 33383.82 407.79 2286.77 28.77 2012-08-13 17:34:15.000 226 33383.86 407.76 2286.88 28.77 2012-08-13 17:34:16.000 226 33383.88 407.77 2286.85 28.77 2012-08-13 17:34:17.000 226 33383.89 407.80 2286.86 28.77 2012-08-13 17:34:18.000 226 33383.85 407.79 2286.82 28.77 2012-08-13 17:34:19.000 226 33383.91 407.75 2286.88 28.77 2012-08-13 17:34:19.000 226 33383.88 407.73 2286.88 28.77 2012-08-13 17:34:21.000 226 33383.90 407.73 2286.88 28.77 2012-08-13 17:34:22.000 226 33383.94 407.68 2286.88 28.77 2012-08-13 17:34:23.000 226 33383.95 407.69 2286.85 28.77 2012-08-13 17:34:24.000 226 33383.97 407.72 2286.91 28.77 2012-08-13 17:34:25.000 226 33383.91 407.71 2286.93 28.77 2012-08-13 17:34:26.000 226 33383.90 407.69 2286.95 28.77 2012-08-13 17:34:27.000 226 33383.99 407.70 2286.93 28.77 2012-08-13 17:34:28.000 226 33384.02 407.71 2286.88 28.77 2012-08-13 17:34:29.000 226 33384.02 407.68 2286.92 28.77 2012-08-13 17:34:30.000 226 33383.97 407.68 2286.92 28.77 2012-08-13 17:34:31.000 226 33383.98 407.63 2286.89 28.77 2012-08-13 17:34:32.000 226 33384.06 407.65 2286.89 28.77 2012-08-13 17:34:33.000 226 33384.12 407.64 2286.86 28.77 2012-08-13 17:34:34.000 226 33384.13 407.72 2286.83 28.77 2012-08-13 17:34:35.000 226 33384.08 407.67 2286.82 28.77 2012-08-13 17:34:36.000 226 33384.14 407.67 2286.83 28.77 2012-08-13 17:34:37.000 226 33384.16 407.65 2286.83 28.77 2012-08-13 17:34:38.000 226 33384.17 407.63 2286.88 28.77 2012-08-13 17:34:39.000 226 33384.22 407.64 2286.79 28.77 2012-08-13 17:34:40.000 226 33384.11 407.61 2286.91 28.77 2012-08-13 17:34:41.000 226 33384.14 407.64 2286.84 28.77 2012-08-13 17:34:42.000 226 33384.19 407.63 2286.85 28.77 2012-08-13 17:34:43.000 226 33384.25 407.60 2286.90 28.77 2012-08-13 17:34:44.000 226 33384.19 407.59 2286.79 28.77 2012-08-13 17:34:45.000 226 33384.31 407.58 2286.79 28.78 2012-08-13 17:34:46.000 226 33384.15 407.53 2286.82 28.77 2012-08-13 17:34:47.000 226 33384.22 407.56 2286.83 28.77 2012-08-13 17:34:48.000 226 33384.22 407.58 2286.80 28.77 2012-08-13 17:34:49.000 226 33384.33 407.53 2286.80 28.77 2012-08-13 17:34:50.000 226 33384.40 407.57 2286.73 28.77 2012-08-13 17:34:51.000 226 33384.23 407.55 2286.73 28.77 2012-08-13 17:34:52.000 226 33384.22 407.53 2286.84 28.77 2012-08-13 17:34:53.000 226 33384.32 407.49 2286.80 28.77 2012-08-13 17:34:54.000 226 33384.41 407.53 2286.87 28.77 2012-08-13 17:34:55.000 226 33384.39 407.48 2286.76 28.77 2012-08-13 17:34:56.000 226 33384.40 407.51 2286.70 28.77 2012-08-13 17:34:57.000 226 33384.44 407.50 2286.57 28.77 2012-08-13 17:34:58.000 226 33384.49 407.49 2286.70 28.77 2012-08-13 17:34:59.000 226 33384.46 407.46 2286.70 28.77 2012-08-13 17:35:00.000 226 33384.46 407.51 2286.74 28.77 2012-08-13 17:35:00.000 226 33384.47 407.46 2286.70 28.77 2012-08-13 17:35:02.000 226 33384.51 407.49 2286.74 28.77 2012-08-13 17:35:03.000 226 33384.43 407.46 2286.67 28.77 2012-08-13 17:35:04.000 226 33384.48 407.45 2286.71 28.77 2012-08-13 17:35:05.000 226 33384.47 407.47 2286.72 28.77 2012-08-13 17:35:06.000 226 33384.36 407.42 2286.73 28.77 2012-08-13 17:35:07.000 226 33384.49 407.41 2286.70 28.78 2012-08-13 17:35:08.000 226 33384.49 407.43 2286.74 28.78 2012-08-13 17:35:09.000 226 33384.48 407.43 2286.66 28.78 2012-08-13 17:35:10.000 226 33384.53 407.41 2286.61 28.78 2012-08-13 17:35:11.000 226 33384.42 407.37 2286.63 28.77 2012-08-13 17:35:12.000 226 33384.50 407.37 2286.66 28.78 2012-08-13 17:35:13.000 226 33384.44 407.41 2286.70 28.77 2012-08-13 17:35:13.000 226 33384.36 407.37 2286.62 28.78 2012-08-13 17:35:15.000 226 33384.46 407.40 2286.72 28.77 2012-08-13 17:35:16.000 226 33384.51 407.39 2286.66 28.77 2012-08-13 17:35:17.000 226 33384.53 407.37 2286.59 28.77 2012-08-13 17:35:18.000 226 33384.53 407.38 2286.61 28.77 2012-08-13 17:35:19.000 226 33384.46 407.37 2286.68 28.78 2012-08-13 17:35:20.000 226 33384.47 407.36 2286.65 28.77 2012-08-13 17:35:21.000 226 33384.54 407.36 2286.57 28.78 2012-08-13 17:35:22.000 226 33384.60 407.34 2286.64 28.78 2012-08-13 17:35:23.000 226 33384.55 407.33 2286.61 28.78 2012-08-13 17:35:24.000 226 33384.47 407.37 2286.61 28.78 2012-08-13 17:35:25.000 226 33384.48 407.35 2286.59 28.78 2012-08-13 17:35:26.000 226 33384.49 407.38 2286.63 28.77 2012-08-13 17:35:27.000 226 33384.55 407.35 2286.64 28.77 2012-08-13 17:35:28.000 226 33384.46 407.39 2286.65 28.77 2012-08-13 17:35:29.000 226 33384.43 407.35 2286.60 28.77 2012-08-13 17:35:30.000 226 33384.54 407.38 2286.61 28.77 2012-08-13 17:35:31.000 226 33384.54 407.37 2286.54 28.78 2012-08-13 17:35:32.000 226 33384.50 407.35 2286.55 28.78 2012-08-13 17:35:33.000 226 33384.44 407.35 2286.60 28.77 2012-08-13 17:35:34.000 226 33384.54 407.34 2286.55 28.77 2012-08-13 17:35:35.000 226 33384.43 407.34 2286.58 28.78 2012-08-13 17:35:36.000 226 33384.50 407.31 2286.51 28.77 2012-08-13 17:35:37.000 226 33384.53 407.32 2286.60 28.78 2012-08-13 17:35:38.000 226 33384.42 407.32 2286.64 28.77 2012-08-13 17:35:39.000 226 33384.63 407.33 2286.58 28.77 2012-08-13 17:35:40.000 226 33384.52 407.29 2286.59 28.78 2012-08-13 17:35:41.000 226 33384.52 407.30 2286.59 28.78 2012-08-13 17:35:42.000 226 33384.49 407.32 2286.62 28.78 2012-08-13 17:35:43.000 226 33384.51 407.29 2286.64 28.78 2012-08-13 17:35:44.000 226 33384.50 407.26 2286.63 28.78 2012-08-13 17:35:45.000 226 33384.47 407.30 2286.57 28.78 2012-08-13 17:35:46.000 226 33384.42 407.27 2286.63 28.78 2012-08-13 17:35:47.000 226 33384.55 407.30 2286.60 28.78 2012-08-13 17:35:48.000 226 33384.54 407.29 2286.62 28.78 2012-08-13 17:35:49.000 226 33384.58 407.32 2286.64 28.78 2012-08-13 17:35:50.000 226 33384.66 407.32 2286.59 28.78 2012-08-13 17:35:51.000 226 33384.49 407.25 2286.63 28.78 2012-08-13 17:35:52.000 226 33384.55 407.26 2286.55 28.78 2012-08-13 17:35:53.000 226 33384.54 407.29 2286.56 28.77 2012-08-13 17:35:54.000 226 33384.49 407.33 2286.62 28.77 2012-08-13 17:35:54.000 226 33384.51 407.27 2286.60 28.78 2012-08-13 17:35:56.000 226 33384.57 407.33 2286.57 28.78 2012-08-13 17:35:57.000 226 33384.61 407.32 2286.58 28.78 2012-08-13 17:35:58.000 226 33384.44 407.28 2286.62 28.78 2012-08-13 17:35:59.000 226 33384.50 407.28 2286.55 28.78 2012-08-13 17:36:00.000 226 33384.48 407.26 2286.54 28.78 2012-08-13 17:36:01.000 226 33384.49 407.29 2286.66 28.78 2012-08-13 17:36:02.000 226 33384.44 407.26 2286.60 28.77 2012-08-13 17:36:03.000 226 33384.36 407.29 2286.63 28.78 2012-08-13 17:36:04.000 226 33384.47 407.32 2286.54 28.78 2012-08-13 17:36:05.000 226 33384.43 407.31 2286.57 28.78 2012-08-13 17:36:06.000 226 33384.40 407.25 2286.63 28.77 2012-08-13 17:36:07.000 226 33384.43 407.25 2286.68 28.78 2012-08-13 17:36:07.000 226 33384.39 407.30 2286.65 28.78 2012-08-13 17:36:09.000 226 33384.41 407.27 2286.63 28.78 2012-08-13 17:36:10.000 226 33384.37 407.27 2286.67 28.78 2012-08-13 17:36:11.000 226 33384.39 407.28 2286.68 28.78 2012-08-13 17:36:12.000 226 33384.32 407.27 2286.63 28.78 2012-08-13 17:36:13.000 226 33384.42 407.28 2286.59 28.78 2012-08-13 17:36:14.000 226 33384.32 407.27 2286.63 28.78 2012-08-13 17:36:15.000 226 33384.33 407.31 2286.62 28.78 2012-08-13 17:36:16.000 226 33384.37 407.25 2286.66 28.78 2012-08-13 17:36:17.000 226 33384.31 407.27 2286.69 28.78 2012-08-13 17:36:18.000 226 33384.34 407.28 2286.71 28.77 2012-08-13 17:36:19.000 226 33384.39 407.28 2286.52 28.78 2012-08-13 17:36:20.000 226 33384.30 407.28 2286.63 28.78 2012-08-13 17:36:21.000 226 33384.34 407.27 2286.60 28.78 2012-08-13 17:36:22.000 226 33384.34 407.27 2286.63 28.78 2012-08-13 17:36:23.000 226 33384.25 407.27 2286.66 28.78 2012-08-13 17:36:24.000 226 33384.30 407.31 2286.61 28.78 2012-08-13 17:36:25.000 226 33384.21 407.31 2286.63 28.77 2012-08-13 17:36:26.000 226 33384.22 407.30 2286.70 28.78 2012-08-13 17:36:27.000 226 33384.24 407.27 2286.61 28.78 2012-08-13 17:36:28.000 226 33384.33 407.26 2286.64 28.78 2012-08-13 17:36:29.000 226 33384.22 407.25 2286.67 28.78 2012-08-13 17:36:30.000 226 33384.26 407.29 2286.73 28.78 2012-08-13 17:36:31.000 226 33384.28 407.28 2286.61 28.78 2012-08-13 17:36:32.000 226 33384.20 407.32 2286.72 28.78 2012-08-13 17:36:33.000 226 33384.20 407.28 2286.68 28.78 2012-08-13 17:36:34.000 226 33384.09 407.29 2286.70 28.78 2012-08-13 17:36:35.000 226 33384.22 407.26 2286.72 28.78 2012-08-13 17:36:36.000 226 33384.25 407.25 2286.68 28.78 2012-08-13 17:36:37.000 226 33384.19 407.30 2286.69 28.78 2012-08-13 17:36:38.000 226 33384.15 407.30 2286.66 28.78 2012-08-13 17:36:39.000 226 33384.17 407.28 2286.72 28.78 2012-08-13 17:36:40.000 226 33384.12 407.30 2286.68 28.78 2012-08-13 17:36:41.000 226 33384.14 407.31 2286.73 28.78 2012-08-13 17:36:42.000 226 33384.14 407.31 2286.78 28.78 2012-08-13 17:36:43.000 226 33384.15 407.31 2286.74 28.78 2012-08-13 17:36:44.000 226 33384.14 407.30 2286.70 28.78 2012-08-13 17:36:45.000 226 33384.08 407.26 2286.68 28.78 2012-08-13 17:36:46.000 226 33384.21 407.26 2286.78 28.78 2012-08-13 17:36:47.000 226 33384.15 407.29 2286.71 28.78 2012-08-13 17:36:48.000 226 33384.16 407.30 2286.71 28.78 2012-08-13 17:36:48.000 226 33384.13 407.28 2286.67 28.78 2012-08-13 17:36:50.000 226 33384.11 407.28 2286.67 28.78 2012-08-13 17:36:51.000 226 33384.09 407.26 2286.73 28.78 2012-08-13 17:36:52.000 226 33383.99 407.26 2286.81 28.78 2012-08-13 17:36:53.000 226 33384.07 407.29 2286.77 28.78 2012-08-13 17:36:54.000 226 33384.06 407.35 2286.78 28.78 2012-08-13 17:36:55.000 226 33384.00 407.30 2286.73 28.78 2012-08-13 17:36:56.000 226 33384.03 407.29 2286.67 28.78 2012-08-13 17:36:57.000 226 33383.93 407.35 2286.68 28.78 2012-08-13 17:36:58.000 226 33383.99 407.35 2286.73 28.78 2012-08-13 17:36:59.000 226 33383.95 407.33 2286.71 28.78 2012-08-13 17:37:00.000 226 33383.93 407.33 2286.77 28.78 2012-08-13 17:37:01.000 226 33383.93 407.33 2286.79 28.78 2012-08-13 17:37:01.000 226 33383.92 407.33 2286.82 28.78 2012-08-13 17:37:03.000 226 33384.04 407.33 2286.83 28.78 2012-08-13 17:37:04.000 226 33383.89 407.39 2286.73 28.78 2012-08-13 17:37:05.000 226 33383.90 407.35 2286.75 28.78 2012-08-13 17:37:06.000 226 33383.95 407.33 2286.82 28.78 2012-08-13 17:37:07.000 226 33383.88 407.32 2286.73 28.78 2012-08-13 17:37:08.000 226 33383.99 407.37 2286.74 28.78 2012-08-13 17:37:09.000 226 33383.88 407.31 2286.80 28.78 2012-08-13 17:37:10.000 226 33383.93 407.33 2286.80 28.78 2012-08-13 17:37:11.000 226 33383.89 407.31 2286.82 28.78 2012-08-13 17:37:12.000 226 33383.85 407.32 2286.84 28.78 2012-08-13 17:37:13.000 226 33383.95 407.35 2286.87 28.78 2012-08-13 17:37:14.000 226 33383.87 407.30 2286.76 28.78 2012-08-13 17:37:15.000 226 33383.92 407.30 2286.85 28.78 2012-08-13 17:37:16.000 226 33383.86 407.33 2286.85 28.78 2012-08-13 17:37:17.000 226 33383.84 407.29 2286.88 28.78 2012-08-13 17:37:18.000 226 33383.80 407.33 2286.91 28.78 2012-08-13 17:37:19.000 226 33383.84 407.34 2286.82 28.78 2012-08-13 17:37:20.000 226 33383.87 407.35 2286.80 28.78 2012-08-13 17:37:21.000 226 33383.82 407.38 2286.85 28.78 2012-08-13 17:37:22.000 226 33383.93 407.32 2286.79 28.78 2012-08-13 17:37:23.000 226 33383.78 407.31 2286.83 28.78 2012-08-13 17:37:24.000 226 33383.87 407.35 2286.83 28.78 2012-08-13 17:37:25.000 226 33383.89 407.34 2286.87 28.78 2012-08-13 17:37:26.000 226 33383.82 407.36 2286.81 28.78 2012-08-13 17:37:27.000 226 33383.86 407.34 2286.88 28.78 2012-08-13 17:37:28.000 226 33383.81 407.40 2286.82 28.78 2012-08-13 17:37:29.000 226 33383.84 407.36 2286.88 28.78 2012-08-13 17:37:30.000 226 33383.77 407.39 2286.85 28.78 2012-08-13 17:37:31.000 226 33383.75 407.40 2286.89 28.78 2012-08-13 17:37:32.000 226 33383.78 407.36 2286.89 28.78 2012-08-13 17:37:33.000 226 33383.81 407.45 2286.85 28.78 2012-08-13 17:37:34.000 226 33383.87 407.47 2286.85 28.78 2012-08-13 17:37:35.000 226 33383.68 407.44 2286.88 28.78 2012-08-13 17:37:36.000 226 33383.75 407.38 2286.74 28.78 2012-08-13 17:37:37.000 226 33383.64 407.46 2286.79 28.78 2012-08-13 17:37:38.000 226 33383.76 407.42 2286.89 28.78 2012-08-13 17:37:39.000 226 33383.78 407.41 2286.77 28.78 2012-08-13 17:37:40.000 226 33383.77 407.38 2286.86 28.78 2012-08-13 17:37:41.000 226 33383.70 407.38 2286.83 28.78 2012-08-13 17:37:42.000 226 33383.75 407.41 2286.98 28.78 2012-08-13 17:37:42.000 226 33383.73 407.39 2286.88 28.78 2012-08-13 17:37:44.000 226 33383.75 407.40 2286.93 28.78 2012-08-13 17:37:45.000 226 33383.74 407.44 2286.84 28.78 2012-08-13 17:37:46.000 226 33383.80 407.45 2286.92 28.78 2012-08-13 17:37:47.000 226 33383.66 407.48 2286.89 28.78 2012-08-13 17:37:48.000 226 33383.70 407.43 2286.87 28.78 2012-08-13 17:37:49.000 226 33383.75 407.42 2286.83 28.78 2012-08-13 17:37:50.000 226 33383.77 407.43 2286.88 28.78 2012-08-13 17:37:51.000 226 33383.68 407.40 2286.94 28.78 2012-08-13 17:37:52.000 226 33383.62 407.40 2286.94 28.78 2012-08-13 17:37:53.000 226 33383.65 407.42 2286.89 28.78 2012-08-13 17:37:54.000 226 33383.72 407.42 2286.91 28.78 2012-08-13 17:37:55.000 226 33383.66 407.41 2286.86 28.78 2012-08-13 17:37:55.000 226 33383.65 407.47 2286.92 28.78 2012-08-13 17:37:57.000 226 33383.64 407.39 2286.86 28.78 2012-08-13 17:37:58.000 226 33383.57 407.39 2286.99 28.78 2012-08-13 17:37:59.000 226 33383.62 407.42 2286.92 28.78 2012-08-13 17:38:00.000 226 33383.59 407.40 2286.91 28.78 2012-08-13 17:38:01.000 226 33383.61 407.38 2286.86 28.78 2012-08-13 17:38:02.000 226 33383.64 407.43 2286.95 28.78 2012-08-13 17:38:03.000 226 33383.50 407.43 2286.97 28.78 2012-08-13 17:38:04.000 226 33383.55 407.48 2286.95 28.78 2012-08-13 17:38:05.000 226 33383.59 407.48 2286.88 28.78 2012-08-13 17:38:06.000 226 33383.43 407.46 2286.98 28.78 2012-08-13 17:38:07.000 226 33383.54 407.46 2286.99 28.78 2012-08-13 17:38:08.000 226 33383.46 407.47 2286.93 28.78 2012-08-13 17:38:09.000 226 33383.50 407.46 2286.86 28.78 2012-08-13 17:38:10.000 226 33383.45 407.48 2286.89 28.78 2012-08-13 17:38:11.000 226 33383.47 407.45 2286.87 28.78 2012-08-13 17:38:12.000 226 33383.40 407.49 2286.92 28.78 2012-08-13 17:38:13.000 226 33383.44 407.48 2286.88 28.78 2012-08-13 17:38:14.000 226 33383.50 407.47 2286.88 28.78 2012-08-13 17:38:15.000 226 33383.41 407.49 2286.89 28.78 2012-08-13 17:38:16.000 226 33383.43 407.52 2286.94 28.78 2012-08-13 17:38:17.000 226 33383.37 407.47 2286.97 28.78 2012-08-13 17:38:18.000 226 33383.43 407.48 2286.96 28.78 2012-08-13 17:38:19.000 226 33383.40 407.47 2286.97 28.78 2012-08-13 17:38:20.000 226 33383.34 407.45 2286.91 28.78 2012-08-13 17:38:21.000 226 33383.41 407.44 2287.01 28.78 2012-08-13 17:38:22.000 226 33383.37 407.48 2286.97 28.78 2012-08-13 17:38:23.000 226 33383.38 407.47 2286.99 28.78 2012-08-13 17:38:24.000 226 33383.39 407.48 2286.96 28.78 2012-08-13 17:38:25.000 226 33383.36 407.47 2286.89 28.78 2012-08-13 17:38:26.000 226 33383.35 407.50 2286.97 28.78 2012-08-13 17:38:27.000 226 33383.26 407.46 2286.98 28.78 2012-08-13 17:38:28.000 226 33383.34 407.44 2286.92 28.78 2012-08-13 17:38:29.000 226 33383.28 407.44 2286.88 28.78 2012-08-13 17:38:30.000 226 33383.25 407.48 2286.97 28.78 2012-08-13 17:38:31.000 226 33383.29 407.47 2287.07 28.78 2012-08-13 17:38:32.000 226 33383.26 407.45 2286.99 28.78 2012-08-13 17:38:33.000 226 33383.28 407.48 2287.04 28.78 2012-08-13 17:38:34.000 226 33383.27 407.47 2286.98 28.78 2012-08-13 17:38:35.000 226 33383.24 407.50 2287.03 28.78 2012-08-13 17:38:36.000 226 33383.20 407.48 2287.04 28.78 2012-08-13 17:38:36.000 226 33383.25 407.42 2287.02 28.78 2012-08-13 17:38:38.000 226 33383.28 407.49 2287.05 28.78 2012-08-13 17:38:39.000 226 33383.20 407.49 2286.97 28.78 2012-08-13 17:38:40.000 226 33383.19 407.46 2287.01 28.78 2012-08-13 17:38:41.000 226 33383.15 407.45 2287.03 28.78 2012-08-13 17:38:42.000 226 33383.19 407.48 2287.03 28.78 2012-08-13 17:38:43.000 226 33383.15 407.50 2287.10 28.78 2012-08-13 17:38:44.000 226 33383.21 407.48 2286.99 28.78 2012-08-13 17:38:45.000 226 33383.21 407.49 2287.03 28.78 2012-08-13 17:38:46.000 226 33383.06 407.52 2287.09 28.78 2012-08-13 17:38:47.000 226 33383.10 407.51 2287.08 28.78 2012-08-13 17:38:48.000 226 33383.11 407.50 2287.04 28.78 2012-08-13 17:38:49.000 226 33383.12 407.50 2287.01 28.78 2012-08-13 17:38:49.000 226 33383.21 407.53 2287.07 28.78 2012-08-13 17:38:51.000 226 33383.01 407.54 2287.16 28.78 2012-08-13 17:38:52.000 226 33383.12 407.53 2287.08 28.78 2012-08-13 17:38:53.000 226 33383.04 407.51 2287.07 28.78 2012-08-13 17:38:54.000 226 33382.99 407.45 2287.13 28.78 2012-08-13 17:38:55.000 226 33383.12 407.51 2287.00 28.78 2012-08-13 17:38:56.000 226 33383.09 407.53 2287.11 28.78 2012-08-13 17:38:57.000 226 33383.12 407.54 2287.10 28.78 2012-08-13 17:38:58.000 226 33382.97 407.54 2287.21 28.78 2012-08-13 17:38:59.000 226 33383.01 407.48 2287.05 28.78 2012-08-13 17:39:00.000 226 33382.95 407.53 2287.09 28.78 2012-08-13 17:39:01.000 226 33383.01 407.54 2287.07 28.78 2012-08-13 17:39:02.000 226 33383.00 407.55 2287.07 28.78 2012-08-13 17:39:03.000 226 33382.99 407.52 2287.12 28.78 2012-08-13 17:39:04.000 226 33382.99 407.54 2287.06 28.78 2012-08-13 17:39:05.000 226 33382.96 407.53 2287.03 28.78 2012-08-13 17:39:06.000 226 33382.93 407.51 2287.05 28.78 2012-08-13 17:39:07.000 226 33382.91 407.53 2287.11 28.78 2012-08-13 17:39:08.000 226 33382.87 407.55 2287.06 28.78 2012-08-13 17:39:09.000 226 33382.83 407.49 2287.10 28.78 2012-08-13 17:39:10.000 226 33382.92 407.49 2287.11 28.78 2012-08-13 17:39:11.000 226 33382.84 407.50 2287.14 28.78 2012-08-13 17:39:12.000 226 33382.89 407.52 2287.09 28.78 2012-08-13 17:39:13.000 226 33382.81 407.53 2287.13 28.78 2012-08-13 17:39:14.000 226 33382.77 407.51 2287.11 28.78 2012-08-13 17:39:15.000 226 33382.72 407.53 2287.21 28.78 2012-08-13 17:39:16.000 226 33382.88 407.51 2287.07 28.78 2012-08-13 17:39:17.000 226 33382.75 407.56 2287.08 28.78 2012-08-13 17:39:18.000 226 33382.74 407.55 2287.22 28.78 2012-08-13 17:39:19.000 226 33382.74 407.49 2287.12 28.78 2012-08-13 17:39:20.000 226 33382.86 407.55 2287.22 28.78 2012-08-13 17:39:21.000 226 33382.71 407.55 2287.19 28.78 2012-08-13 17:39:22.000 226 33382.68 407.59 2287.17 28.78 2012-08-13 17:39:23.000 226 33382.63 407.57 2287.12 28.78 2012-08-13 17:39:24.000 226 33382.63 407.54 2287.17 28.78 2012-08-13 17:39:25.000 226 33382.59 407.51 2287.23 28.78 2012-08-13 17:39:26.000 226 33382.54 407.55 2287.14 28.78 2012-08-13 17:39:27.000 226 33382.55 407.57 2287.16 28.78 2012-08-13 17:39:28.000 226 33382.61 407.51 2287.13 28.78 2012-08-13 17:39:29.000 226 33382.63 407.55 2287.09 28.78 2012-08-13 17:39:30.000 226 33382.57 407.58 2287.29 28.78 2012-08-13 17:39:30.000 226 33382.57 407.56 2287.23 28.78 2012-08-13 17:39:32.000 226 33382.61 407.54 2287.23 28.78 2012-08-13 17:39:33.000 226 33382.51 407.55 2287.19 28.78 2012-08-13 17:39:34.000 226 33382.60 407.61 2287.18 28.78 2012-08-13 17:39:35.000 226 33382.54 407.57 2287.21 28.78 2012-08-13 17:39:36.000 226 33382.54 407.54 2287.21 28.78 2012-08-13 17:39:37.000 226 33382.50 407.55 2287.22 28.78 2012-08-13 17:39:38.000 226 33382.40 407.56 2287.26 28.78 2012-08-13 17:39:39.000 226 33382.57 407.58 2287.28 28.78 2012-08-13 17:39:40.000 226 33382.50 407.54 2287.16 28.78 2012-08-13 17:39:41.000 226 33382.40 407.57 2287.22 28.78 2012-08-13 17:39:42.000 226 33382.45 407.57 2287.29 28.78 2012-08-13 17:39:43.000 226 33382.41 407.59 2287.22 28.78 2012-08-13 17:39:43.000 226 33382.38 407.59 2287.23 28.78 2012-08-13 17:39:45.000 226 33382.38 407.62 2287.22 28.78 2012-08-13 17:39:46.000 226 33382.41 407.63 2287.24 28.78 2012-08-13 17:39:47.000 226 33382.40 407.59 2287.26 28.78 2012-08-13 17:39:48.000 226 33382.42 407.62 2287.22 28.78 2012-08-13 17:39:49.000 226 33382.38 407.64 2287.28 28.78 2012-08-13 17:39:50.000 226 33382.39 407.64 2287.29 28.78 2012-08-13 17:39:51.000 226 33382.33 407.64 2287.32 28.78 2012-08-13 17:39:52.000 226 33382.31 407.63 2287.34 28.78 2012-08-13 17:39:53.000 226 33382.29 407.61 2287.34 28.78 2012-08-13 17:39:54.000 226 33382.31 407.60 2287.37 28.78 2012-08-13 17:39:55.000 226 33382.32 407.62 2287.36 28.78 2012-08-13 17:39:56.000 226 33382.28 407.63 2287.26 28.78 2012-08-13 17:39:57.000 226 33382.31 407.61 2287.28 28.78 2012-08-13 17:39:58.000 226 33382.29 407.66 2287.24 28.78 2012-08-13 17:39:59.000 226 33382.28 407.65 2287.23 28.78 2012-08-13 17:40:00.000 226 33382.19 407.66 2287.38 28.78 2012-08-13 17:40:01.000 226 33382.21 407.58 2287.33 28.78 2012-08-13 17:40:02.000 226 33382.25 407.63 2287.30 28.78 2012-08-13 17:40:03.000 226 33382.17 407.65 2287.35 28.78 2012-08-13 17:40:04.000 226 33382.16 407.62 2287.31 28.78 2012-08-13 17:40:05.000 226 33382.25 407.60 2287.30 28.78 2012-08-13 17:40:06.000 226 33382.20 407.66 2287.41 28.78 2012-08-13 17:40:07.000 226 33382.13 407.67 2287.41 28.78 2012-08-13 17:40:08.000 226 33382.14 407.59 2287.39 28.78 2012-08-13 17:40:09.000 226 33382.29 407.60 2287.35 28.78 2012-08-13 17:40:10.000 226 33382.07 407.60 2287.35 28.78 2012-08-13 17:40:11.000 226 33382.08 407.62 2287.41 28.78 2012-08-13 17:40:12.000 226 33382.14 407.61 2287.46 28.78 2012-08-13 17:40:13.000 226 33382.17 407.60 2287.35 28.78 2012-08-13 17:40:14.000 226 33382.09 407.65 2287.39 28.78 2012-08-13 17:40:15.000 226 33382.17 407.57 2287.37 28.78 2012-08-13 17:40:16.000 226 33382.19 407.63 2287.37 28.78 2012-08-13 17:40:17.000 226 33382.07 407.62 2287.43 28.78 2012-08-13 17:40:18.000 226 33382.05 407.65 2287.39 28.78 2012-08-13 17:40:19.000 226 33382.06 407.64 2287.35 28.78 2012-08-13 17:40:20.000 226 33382.07 407.68 2287.30 28.78 2012-08-13 17:40:21.000 226 33382.08 407.64 2287.32 28.78 2012-08-13 17:40:22.000 226 33382.06 407.64 2287.41 28.78 2012-08-13 17:40:23.000 226 33382.03 407.63 2287.41 28.78 2012-08-13 17:40:24.000 226 33382.00 407.71 2287.42 28.78 2012-08-13 17:40:24.000 226 33382.01 407.66 2287.41 28.78 2012-08-13 17:40:26.000 226 33382.04 407.69 2287.39 28.78 2012-08-13 17:40:27.000 226 33382.03 407.68 2287.37 28.78 2012-08-13 17:40:28.000 226 33381.91 407.62 2287.35 28.78 2012-08-13 17:40:29.000 226 33381.94 407.64 2287.34 28.78 2012-08-13 17:40:30.000 226 33382.00 407.65 2287.40 28.78 2012-08-13 17:40:31.000 226 33381.96 407.66 2287.47 28.78 2012-08-13 17:40:32.000 226 33381.93 407.67 2287.45 28.78 2012-08-13 17:40:33.000 226 33382.04 407.70 2287.47 28.78 2012-08-13 17:40:34.000 226 33381.94 407.68 2287.41 28.78 2012-08-13 17:40:35.000 226 33381.95 407.65 2287.45 28.78 2012-08-13 17:40:36.000 226 33381.98 407.65 2287.48 28.78 2012-08-13 17:40:37.000 226 33381.92 407.66 2287.42 28.78 2012-08-13 17:40:37.000 226 33381.95 407.66 2287.34 28.78 2012-08-13 17:40:39.000 226 33381.88 407.69 2287.47 28.78 2012-08-13 17:40:40.000 226 33381.78 407.66 2287.44 28.78 2012-08-13 17:40:41.000 226 33381.86 407.65 2287.36 28.78 2012-08-13 17:40:42.000 226 33381.83 407.70 2287.38 28.78 2012-08-13 17:40:43.000 226 33381.84 407.66 2287.43 28.78 2012-08-13 17:40:44.000 226 33381.75 407.68 2287.41 28.78 2012-08-13 17:40:45.000 226 33381.68 407.70 2287.39 28.78 2012-08-13 17:40:46.000 226 33381.85 407.70 2287.53 28.78 2012-08-13 17:40:47.000 226 33381.81 407.71 2287.54 28.78 2012-08-13 17:40:48.000 226 33381.78 407.71 2287.41 28.78 2012-08-13 17:40:49.000 226 33381.79 407.68 2287.41 28.78 2012-08-13 17:40:50.000 226 33381.76 407.67 2287.41 28.78 2012-08-13 17:40:51.000 226 33381.85 407.67 2287.51 28.78 2012-08-13 17:40:52.000 226 33381.64 407.65 2287.45 28.78 2012-08-13 17:40:53.000 226 33381.74 407.64 2287.45 28.78 2012-08-13 17:40:54.000 226 33381.80 407.71 2287.48 28.78 2012-08-13 17:40:55.000 226 33381.75 407.67 2287.42 28.78 2012-08-13 17:40:56.000 226 33381.71 407.67 2287.49 28.78 2012-08-13 17:40:57.000 226 33381.72 407.63 2287.45 28.78 2012-08-13 17:40:58.000 226 33381.67 407.67 2287.53 28.78 2012-08-13 17:40:59.000 226 33381.66 407.68 2287.51 28.78 2012-08-13 17:41:00.000 226 33381.72 407.66 2287.44 28.78 2012-08-13 17:41:01.000 226 33381.67 407.68 2287.53 28.78 2012-08-13 17:41:02.000 226 33381.66 407.71 2287.44 28.78 2012-08-13 17:41:03.000 226 33381.49 407.70 2287.51 28.78 2012-08-13 17:41:04.000 226 33381.74 407.67 2287.47 28.78 2012-08-13 17:41:05.000 226 33381.63 407.69 2287.45 28.78 2012-08-13 17:41:06.000 226 33381.66 407.72 2287.55 28.78 2012-08-13 17:41:07.000 226 33381.56 407.70 2287.46 28.78 2012-08-13 17:41:08.000 226 33381.57 407.68 2287.53 28.78 2012-08-13 17:41:09.000 226 33381.62 407.73 2287.45 28.78 2012-08-13 17:41:10.000 226 33381.63 407.69 2287.47 28.78 2012-08-13 17:41:11.000 226 33381.51 407.68 2287.43 28.78 2012-08-13 17:41:12.000 226 33381.45 407.68 2287.42 28.78 2012-08-13 17:41:13.000 226 33381.51 407.72 2287.53 28.78 2012-08-13 17:41:14.000 226 33381.45 407.73 2287.62 28.78 2012-08-13 17:41:15.000 226 33381.44 407.72 2287.47 28.78 2012-08-13 17:41:16.000 226 33381.53 407.71 2287.57 28.78 2012-08-13 17:41:17.000 226 33381.51 407.71 2287.51 28.78 2012-08-13 17:41:18.000 226 33381.53 407.68 2287.55 28.78 2012-08-13 17:41:18.000 226 33381.46 407.76 2287.60 28.78 2012-08-13 17:41:20.000 226 33381.51 407.74 2287.48 28.78 2012-08-13 17:41:21.000 226 33381.39 407.76 2287.55 28.78 2012-08-13 17:41:22.000 226 33381.53 407.76 2287.54 28.78 2012-08-13 17:41:23.000 226 33381.41 407.74 2287.56 28.78 2012-08-13 17:41:24.000 226 33381.39 407.74 2287.53 28.78 2012-08-13 17:41:25.000 226 33381.43 407.78 2287.54 28.78 2012-08-13 17:41:26.000 226 33381.31 407.79 2287.57 28.78 2012-08-13 17:41:27.000 226 33381.47 407.78 2287.55 28.78 2012-08-13 17:41:28.000 226 33381.39 407.76 2287.57 28.78 2012-08-13 17:41:29.000 226 33381.39 407.78 2287.55 28.78 2012-08-13 17:41:30.000 226 33381.38 407.76 2287.57 28.78 2012-08-13 17:41:31.000 226 33381.42 407.77 2287.58 28.78 2012-08-13 17:41:31.000 226 33381.29 407.78 2287.52 28.78 2012-08-13 17:41:33.000 226 33381.34 407.81 2287.60 28.78 2012-08-13 17:41:34.000 226 33381.20 407.81 2287.58 28.78 2012-08-13 17:41:35.000 226 33381.24 407.80 2287.51 28.78 2012-08-13 17:41:36.000 226 33381.24 407.79 2287.55 28.78 2012-08-13 17:41:37.000 226 33381.25 407.82 2287.63 28.78 2012-08-13 17:41:38.000 226 33381.21 407.81 2287.64 28.78 2012-08-13 17:41:39.000 226 33381.32 407.82 2287.54 28.78 2012-08-13 17:41:40.000 226 33381.17 407.81 2287.61 28.78 2012-08-13 17:41:41.000 226 33381.25 407.80 2287.71 28.78 2012-08-13 17:41:42.000 226 33381.21 407.80 2287.55 28.78 2012-08-13 17:41:43.000 226 33381.27 407.88 2287.59 28.78 2012-08-13 17:41:44.000 226 33381.21 407.85 2287.58 28.78 2012-08-13 17:41:45.000 226 33381.26 407.87 2287.63 28.78 2012-08-13 17:41:46.000 226 33381.13 407.85 2287.63 28.78 2012-08-13 17:41:47.000 226 33381.11 407.83 2287.61 28.78 2012-08-13 17:41:48.000 226 33381.20 407.89 2287.67 28.78 2012-08-13 17:41:49.000 226 33381.08 407.90 2287.66 28.78 2012-08-13 17:41:50.000 226 33381.08 407.90 2287.69 28.78 2012-08-13 17:41:51.000 226 33381.20 407.89 2287.58 28.78 2012-08-13 17:41:52.000 226 33381.03 407.87 2287.64 28.78 2012-08-13 17:41:53.000 226 33381.21 407.88 2287.66 28.78 2012-08-13 17:41:54.000 226 33381.11 407.89 2287.63 28.78 2012-08-13 17:41:55.000 226 33381.15 407.91 2287.69 28.78 2012-08-13 17:41:56.000 226 33381.11 407.88 2287.72 28.78 2012-08-13 17:41:57.000 226 33381.10 407.88 2287.64 28.78 2012-08-13 17:41:58.000 226 33381.07 407.92 2287.63 28.78 2012-08-13 17:41:59.000 226 33381.07 407.91 2287.56 28.78 2012-08-13 17:42:00.000 226 33381.14 407.94 2287.64 28.78 2012-08-13 17:42:01.000 226 33381.13 407.94 2287.67 28.78 2012-08-13 17:42:02.000 226 33381.09 407.91 2287.55 28.78 2012-08-13 17:42:03.000 226 33381.08 407.90 2287.64 28.78 2012-08-13 17:42:04.000 226 33381.06 407.93 2287.67 28.78 2012-08-13 17:42:05.000 226 33381.02 407.93 2287.59 28.78 2012-08-13 17:42:06.000 226 33381.05 407.93 2287.69 28.78 2012-08-13 17:42:07.000 226 33380.98 407.91 2287.72 28.78 2012-08-13 17:42:08.000 226 33381.00 407.92 2287.73 28.78 2012-08-13 17:42:09.000 226 33380.97 407.93 2287.72 28.78 2012-08-13 17:42:10.000 226 33381.03 407.96 2287.78 28.78 2012-08-13 17:42:11.000 226 33380.99 407.92 2287.75 28.78 2012-08-13 17:42:12.000 226 33380.98 407.98 2287.64 28.78 2012-08-13 17:42:12.000 226 33381.02 407.94 2287.73 28.78 2012-08-13 17:42:14.000 226 33380.90 407.93 2287.75 28.78 2012-08-13 17:42:15.000 226 33381.03 407.96 2287.79 28.78 2012-08-13 17:42:16.000 226 33380.90 407.98 2287.72 28.78 2012-08-13 17:42:17.000 226 33380.91 407.95 2287.68 28.78 2012-08-13 17:42:18.000 226 33380.89 407.93 2287.76 28.78 2012-08-13 17:42:19.000 226 33380.93 407.97 2287.67 28.78 2012-08-13 17:42:20.000 226 33380.85 407.91 2287.73 28.78 2012-08-13 17:42:21.000 226 33380.95 407.93 2287.71 28.78 2012-08-13 17:42:22.000 226 33380.98 407.95 2287.73 28.78 2012-08-13 17:42:23.000 226 33380.91 407.94 2287.72 28.78 2012-08-13 17:42:24.000 226 33380.91 407.96 2287.70 28.78 2012-08-13 17:42:25.000 226 33380.85 407.99 2287.70 28.78 2012-08-13 17:42:25.000 226 33380.84 407.97 2287.82 28.78 2012-08-13 17:42:27.000 226 33380.85 407.94 2287.66 28.78 2012-08-13 17:42:28.000 226 33380.83 407.93 2287.70 28.78 2012-08-13 17:42:29.000 226 33380.76 407.94 2287.70 28.78 2012-08-13 17:42:30.000 226 33380.79 407.96 2287.79 28.78 2012-08-13 17:42:31.000 226 33380.80 407.94 2287.80 28.78 2012-08-13 17:42:32.000 226 33380.79 408.00 2287.76 28.78 2012-08-13 17:42:33.000 226 33380.73 407.97 2287.81 28.78 2012-08-13 17:42:34.000 226 33380.82 407.99 2287.79 28.78 2012-08-13 17:42:35.000 226 33380.80 407.99 2287.75 28.78 2012-08-13 17:42:36.000 226 33380.74 408.03 2287.69 28.78 2012-08-13 17:42:37.000 226 33380.71 408.01 2287.76 28.78 2012-08-13 17:42:38.000 226 33380.61 408.04 2287.81 28.78 2012-08-13 17:42:39.000 226 33380.85 408.05 2287.84 28.78 2012-08-13 17:42:40.000 226 33380.75 408.04 2287.81 28.78 2012-08-13 17:42:41.000 226 33380.64 408.00 2287.77 28.78 2012-08-13 17:42:42.000 226 33380.76 408.02 2287.75 28.78 2012-08-13 17:42:43.000 226 33380.61 408.05 2287.82 28.78 2012-08-13 17:42:44.000 226 33380.68 408.00 2287.85 28.78 2012-08-13 17:42:45.000 226 33380.62 408.09 2287.81 28.78 2012-08-13 17:42:46.000 226 33380.60 408.04 2287.75 28.78 2012-08-13 17:42:47.000 226 33380.54 408.05 2287.75 28.78 2012-08-13 17:42:48.000 226 33380.55 408.05 2287.72 28.78 2012-08-13 17:42:49.000 226 33380.58 408.05 2287.81 28.78 2012-08-13 17:42:50.000 226 33380.56 408.09 2287.80 28.78 2012-08-13 17:42:51.000 226 33380.52 408.11 2287.80 28.78 2012-08-13 17:42:52.000 226 33380.46 408.09 2287.87 28.78 2012-08-13 17:42:53.000 226 33380.46 408.13 2287.85 28.78 2012-08-13 17:42:54.000 226 33380.49 408.10 2287.85 28.78 2012-08-13 17:42:55.000 226 33380.47 408.11 2287.85 28.78 2012-08-13 17:42:56.000 226 33380.35 408.12 2287.83 28.78 2012-08-13 17:42:57.000 226 33380.44 408.11 2287.84 28.78 2012-08-13 17:42:58.000 226 33380.37 408.12 2287.88 28.78 2012-08-13 17:42:59.000 226 33380.31 408.12 2287.94 28.78 2012-08-13 17:43:00.000 226 33380.29 408.16 2287.82 28.78 2012-08-13 17:43:01.000 226 33380.31 408.18 2287.86 28.78 2012-08-13 17:43:02.000 226 33380.29 408.17 2287.86 28.78 2012-08-13 17:43:03.000 226 33380.33 408.11 2287.90 28.78 2012-08-13 17:43:04.000 226 33380.36 408.15 2287.93 28.78 2012-08-13 17:43:05.000 226 33380.28 408.12 2287.97 28.78 2012-08-13 17:43:06.000 226 33380.30 408.13 2287.97 28.78 2012-08-13 17:43:06.000 226 33380.31 408.17 2287.96 28.78 2012-08-13 17:43:08.000 226 33380.32 408.17 2287.85 28.78 2012-08-13 17:43:09.000 226 33380.29 408.18 2287.95 28.78 2012-08-13 17:43:10.000 226 33380.33 408.20 2287.93 28.78 2012-08-13 17:43:11.000 226 33380.32 408.16 2287.88 28.78 2012-08-13 17:43:12.000 226 33380.26 408.19 2287.97 28.78 2012-08-13 17:43:13.000 226 33380.25 408.16 2287.93 28.78 2012-08-13 17:43:14.000 226 33380.25 408.21 2287.97 28.78 2012-08-13 17:43:15.000 226 33380.24 408.16 2287.95 28.78 2012-08-13 17:43:16.000 226 33380.27 408.18 2287.93 28.78 2012-08-13 17:43:17.000 226 33380.23 408.16 2287.96 28.78 2012-08-13 17:43:18.000 226 33380.23 408.11 2287.99 28.78 2012-08-13 17:43:19.000 226 33380.17 408.14 2287.90 28.78 2012-08-13 17:43:19.000 226 33380.15 408.12 2288.05 28.78 2012-08-13 17:43:21.000 226 33380.17 408.14 2287.95 28.78 2012-08-13 17:43:22.000 226 33380.21 408.14 2288.03 28.78 2012-08-13 17:43:23.000 226 33380.12 408.13 2287.97 28.78 2012-08-13 17:43:24.000 226 33380.21 408.17 2287.97 28.78 2012-08-13 17:43:25.000 226 33380.16 408.17 2287.97 28.78 2012-08-13 17:43:26.000 226 33380.24 408.22 2287.92 28.78 2012-08-13 17:43:27.000 226 33380.14 408.17 2287.91 28.78 2012-08-13 17:43:28.000 226 33380.25 408.23 2287.97 28.78 2012-08-13 17:43:29.000 226 33380.06 408.20 2287.94 28.78 2012-08-13 17:43:30.000 226 33380.05 408.18 2287.98 28.78 2012-08-13 17:43:31.000 226 33380.06 408.18 2287.92 28.78 2012-08-13 17:43:32.000 226 33380.08 408.21 2287.98 28.78 2012-08-13 17:43:33.000 226 33380.08 408.20 2287.99 28.78 2012-08-13 17:43:34.000 226 33380.15 408.19 2287.97 28.78 2012-08-13 17:43:35.000 226 33380.05 408.20 2287.92 28.78 2012-08-13 17:43:36.000 226 33380.10 408.16 2288.00 28.78 2012-08-13 17:43:37.000 226 33380.12 408.15 2288.08 28.78 2012-08-13 17:43:38.000 226 33380.14 408.14 2287.95 28.78 2012-08-13 17:43:39.000 226 33380.07 408.15 2287.91 28.78 2012-08-13 17:43:40.000 226 33379.98 408.17 2287.96 28.78 2012-08-13 17:43:41.000 226 33380.07 408.19 2287.97 28.78 2012-08-13 17:43:42.000 226 33380.10 408.15 2288.01 28.78 2012-08-13 17:43:43.000 226 33380.00 408.19 2288.00 28.78 2012-08-13 17:43:44.000 226 33380.02 408.25 2287.98 28.78 2012-08-13 17:43:45.000 226 33380.07 408.17 2288.01 28.78 2012-08-13 17:43:46.000 226 33380.07 408.15 2287.97 28.78 2012-08-13 17:43:47.000 226 33380.04 408.14 2287.97 28.78 2012-08-13 17:43:48.000 226 33380.11 408.19 2287.91 28.78 2012-08-13 17:43:49.000 226 33380.07 408.20 2287.92 28.78 2012-08-13 17:43:50.000 226 33380.08 408.20 2288.00 28.78 2012-08-13 17:43:51.000 226 33380.11 408.18 2288.12 28.78 2012-08-13 17:43:52.000 226 33380.05 408.15 2288.03 28.78 2012-08-13 17:43:53.000 226 33380.02 408.13 2287.98 28.78 2012-08-13 17:43:54.000 226 33380.04 408.19 2287.95 28.78 2012-08-13 17:43:55.000 226 33380.07 408.16 2287.98 28.78 2012-08-13 17:43:56.000 226 33380.08 408.17 2288.00 28.78 2012-08-13 17:43:57.000 226 33379.90 408.17 2287.96 28.78 2012-08-13 17:43:58.000 226 33380.02 408.16 2287.99 28.78 2012-08-13 17:43:59.000 226 33380.01 408.18 2288.03 28.78 2012-08-13 17:44:00.000 226 33379.98 408.21 2288.04 28.78 2012-08-13 17:44:00.000 226 33380.08 408.17 2288.06 28.78 2012-08-13 17:44:02.000 226 33379.97 408.20 2288.09 28.78 2012-08-13 17:44:03.000 226 33379.94 408.19 2287.99 28.78 2012-08-13 17:44:04.000 226 33379.93 408.21 2287.99 28.78 2012-08-13 17:44:05.000 226 33379.97 408.22 2288.04 28.78 2012-08-13 17:44:06.000 226 33379.90 408.26 2288.03 28.78 2012-08-13 17:44:07.000 226 33380.01 408.22 2288.09 28.78 2012-08-13 17:44:08.000 226 33379.97 408.19 2288.04 28.78 2012-08-13 17:44:09.000 226 33380.08 408.22 2288.01 28.78 2012-08-13 17:44:10.000 226 33380.07 408.25 2288.00 28.78 2012-08-13 17:44:11.000 226 33380.04 408.22 2288.07 28.78 2012-08-13 17:44:12.000 226 33380.00 408.19 2288.03 28.78 2012-08-13 17:44:13.000 226 33380.05 408.24 2287.95 28.78 2012-08-13 17:44:13.000 226 33379.95 408.24 2288.01 28.78 2012-08-13 17:44:15.000 226 33380.04 408.21 2287.98 28.78 2012-08-13 17:44:16.000 226 33380.09 408.18 2287.97 28.78 2012-08-13 17:44:17.000 226 33380.01 408.17 2287.94 28.78 2012-08-13 17:44:18.000 226 33380.02 408.22 2288.06 28.78 2012-08-13 17:44:19.000 226 33380.00 408.22 2288.02 28.78 2012-08-13 17:44:20.000 226 33379.94 408.18 2288.05 28.78 2012-08-13 17:44:21.000 226 33380.05 408.18 2288.02 28.78 2012-08-13 17:44:22.000 226 33380.06 408.22 2288.02 28.78 2012-08-13 17:44:23.000 226 33379.97 408.19 2287.97 28.78 2012-08-13 17:44:24.000 226 33380.05 408.21 2288.04 28.78 2012-08-13 17:44:25.000 226 33380.02 408.19 2288.08 28.78 2012-08-13 17:44:26.000 226 33380.02 408.22 2287.98 28.78 2012-08-13 17:44:27.000 226 33380.00 408.25 2288.04 28.78 2012-08-13 17:44:28.000 226 33380.02 408.28 2288.04 28.78 2012-08-13 17:44:29.000 226 33379.96 408.25 2288.01 28.78 2012-08-13 17:44:30.000 226 33379.99 408.25 2288.04 28.78 2012-08-13 17:44:31.000 226 33380.00 408.26 2288.00 28.78 2012-08-13 17:44:32.000 226 33380.02 408.29 2288.02 28.78 2012-08-13 17:44:33.000 226 33380.02 408.32 2288.04 28.78 2012-08-13 17:44:34.000 226 33380.08 408.27 2288.01 28.78 2012-08-13 17:44:35.000 226 33379.97 408.26 2288.02 28.78 2012-08-13 17:44:36.000 226 33379.99 408.28 2288.02 28.78 2012-08-13 17:44:37.000 226 33380.02 408.29 2288.03 28.78 2012-08-13 17:44:38.000 226 33380.11 408.29 2288.02 28.78 2012-08-13 17:44:39.000 226 33380.11 408.27 2288.03 28.78 2012-08-13 17:44:40.000 226 33380.13 408.29 2288.08 28.78 2012-08-13 17:44:41.000 226 33380.05 408.29 2288.04 28.78 2012-08-13 17:44:42.000 226 33380.18 408.24 2288.17 28.78 2012-08-13 17:44:43.000 226 33380.05 408.27 2288.10 28.78 2012-08-13 17:44:44.000 226 33380.07 408.27 2287.98 28.78 2012-08-13 17:44:45.000 226 33380.12 408.23 2288.06 28.78 2012-08-13 17:44:46.000 226 33380.08 408.27 2288.01 28.78 2012-08-13 17:44:47.000 226 33380.10 408.22 2287.97 28.78 2012-08-13 17:44:48.000 226 33380.24 408.28 2288.04 28.78 2012-08-13 17:44:49.000 226 33380.05 408.23 2288.05 28.78 2012-08-13 17:44:50.000 226 33380.08 408.25 2288.07 28.78 2012-08-13 17:44:51.000 226 33380.15 408.25 2288.00 28.78 2012-08-13 17:44:52.000 226 33380.20 408.28 2288.10 28.78 2012-08-13 17:44:53.000 226 33380.15 408.30 2288.07 28.78 2012-08-13 17:44:54.000 226 33380.14 408.27 2288.08 28.78 2012-08-13 17:44:54.000 226 33380.13 408.27 2288.02 28.78 2012-08-13 17:44:56.000 226 33380.13 408.24 2288.03 28.78 2012-08-13 17:44:57.000 226 33380.16 408.28 2287.97 28.78 2012-08-13 17:44:58.000 226 33380.25 408.24 2288.05 28.78 2012-08-13 17:44:59.000 226 33380.15 408.26 2288.12 28.78 2012-08-13 17:45:00.000 226 33380.18 408.25 2288.10 28.78 2012-08-13 17:45:01.000 226 33380.17 408.27 2288.01 28.78 2012-08-13 17:45:02.000 226 33380.14 408.28 2288.11 28.78 2012-08-13 17:45:03.000 226 33380.16 408.29 2288.01 28.78 2012-08-13 17:45:04.000 226 33380.27 408.27 2288.03 28.78 2012-08-13 17:45:05.000 226 33380.24 408.26 2288.09 28.78 2012-08-13 17:45:06.000 226 33380.29 408.29 2288.06 28.78 2012-08-13 17:45:07.000 226 33380.25 408.29 2288.08 28.78 2012-08-13 17:45:07.000 226 33380.20 408.30 2288.04 28.78 2012-08-13 17:45:09.000 226 33380.08 408.27 2288.07 28.78 2012-08-13 17:45:10.000 226 33380.17 408.31 2288.04 28.78 2012-08-13 17:45:11.000 226 33380.15 408.32 2288.04 28.78 2012-08-13 17:45:12.000 226 33380.14 408.28 2288.08 28.78 2012-08-13 17:45:13.000 226 33380.18 408.31 2288.10 28.78 2012-08-13 17:45:14.000 226 33380.20 408.29 2287.98 28.78 2012-08-13 17:45:15.000 226 33380.14 408.28 2288.13 28.78 2012-08-13 17:45:16.000 226 33380.33 408.31 2288.01 28.78 2012-08-13 17:45:17.000 226 33380.14 408.27 2288.01 28.78 2012-08-13 17:45:18.000 226 33380.11 408.25 2288.07 28.78 2012-08-13 17:45:19.000 226 33380.20 408.33 2288.10 28.78 2012-08-13 17:45:20.000 226 33380.14 408.28 2288.07 28.78 2012-08-13 17:45:21.000 226 33380.03 408.25 2288.07 28.78 2012-08-13 17:45:22.000 226 33380.11 408.30 2288.05 28.78 2012-08-13 17:45:23.000 226 33380.03 408.30 2288.07 28.78 2012-08-13 17:45:24.000 226 33380.06 408.30 2288.07 28.78 2012-08-13 17:45:25.000 226 33380.05 408.33 2288.12 28.78 2012-08-13 17:45:26.000 226 33380.05 408.32 2288.09 28.78 2012-08-13 17:45:27.000 226 33379.99 408.30 2288.07 28.78 2012-08-13 17:45:28.000 226 33380.04 408.34 2288.12 28.78 2012-08-13 17:45:29.000 226 33379.99 408.36 2288.13 28.78 2012-08-13 17:45:30.000 226 33379.96 408.34 2288.12 28.78 2012-08-13 17:45:31.000 226 33379.94 408.38 2288.20 28.78 2012-08-13 17:45:32.000 226 33379.92 408.38 2288.14 28.78 2012-08-13 17:45:33.000 226 33380.00 408.36 2288.16 28.78 2012-08-13 17:45:34.000 226 33379.84 408.40 2288.09 28.78 2012-08-13 17:45:35.000 226 33379.87 408.43 2288.14 28.78 2012-08-13 17:45:36.000 226 33379.88 408.38 2288.14 28.78 2012-08-13 17:45:37.000 226 33379.91 408.42 2288.18 28.78 2012-08-13 17:45:38.000 226 33379.87 408.40 2288.16 28.78 2012-08-13 17:45:39.000 226 33379.84 408.41 2288.19 28.78 2012-08-13 17:45:40.000 226 33379.86 408.41 2288.15 28.78 2012-08-13 17:45:41.000 226 33379.82 408.42 2288.22 28.78 2012-08-13 17:45:42.000 226 33379.80 408.38 2288.19 28.78 2012-08-13 17:45:43.000 226 33379.84 408.43 2288.18 28.78 2012-08-13 17:45:44.000 226 33379.82 408.39 2288.24 28.78 2012-08-13 17:45:45.000 226 33379.73 408.40 2288.16 28.78 2012-08-13 17:45:46.000 226 33379.82 408.39 2288.18 28.78 2012-08-13 17:45:47.000 226 33379.96 408.39 2288.22 28.78 2012-08-13 17:45:48.000 226 33379.82 408.40 2288.25 28.78 2012-08-13 17:45:48.000 226 33379.80 408.42 2288.17 28.78 2012-08-13 17:45:50.000 226 33379.85 408.41 2288.16 28.78 2012-08-13 17:45:51.000 226 33379.84 408.43 2288.29 28.78 2012-08-13 17:45:52.000 226 33379.87 408.37 2288.27 28.78 2012-08-13 17:45:53.000 226 33379.83 408.40 2288.29 28.78 2012-08-13 17:45:54.000 226 33379.84 408.38 2288.26 28.78 2012-08-13 17:45:55.000 226 33379.89 408.35 2288.28 28.78 2012-08-13 17:45:56.000 226 33379.84 408.34 2288.24 28.78 2012-08-13 17:45:57.000 226 33379.70 408.37 2288.22 28.78 2012-08-13 17:45:58.000 226 33379.87 408.36 2288.27 28.78 2012-08-13 17:45:59.000 226 33379.87 408.31 2288.24 28.78 2012-08-13 17:46:00.000 226 33379.87 408.28 2288.13 28.78 2012-08-13 17:46:01.000 226 33379.97 408.30 2288.26 28.78 2012-08-13 17:46:01.000 226 33379.90 408.30 2288.12 28.78 2012-08-13 17:46:03.000 226 33379.90 408.33 2288.28 28.78 2012-08-13 17:46:04.000 226 33379.94 408.28 2288.28 28.78 2012-08-13 17:46:05.000 226 33380.04 408.31 2288.20 28.78 2012-08-13 17:46:06.000 226 33379.98 408.30 2288.20 28.78 2012-08-13 17:46:07.000 226 33379.94 408.26 2288.23 28.78 2012-08-13 17:46:08.000 226 33380.02 408.30 2288.25 28.78 2012-08-13 17:46:09.000 226 33380.00 408.32 2288.24 28.78 2012-08-13 17:46:10.000 226 33380.17 408.25 2288.22 28.78 2012-08-13 17:46:11.000 226 33379.99 408.27 2288.13 28.78 2012-08-13 17:46:12.000 226 33380.04 408.26 2288.18 28.78 2012-08-13 17:46:13.000 226 33380.10 408.28 2288.20 28.78 2012-08-13 17:46:14.000 226 33380.07 408.25 2288.20 28.78 2012-08-13 17:46:15.000 226 33380.17 408.23 2288.20 28.78 2012-08-13 17:46:16.000 226 33380.17 408.29 2288.17 28.78 2012-08-13 17:46:17.000 226 33380.18 408.20 2288.25 28.78 2012-08-13 17:46:18.000 226 33380.18 408.23 2288.23 28.78 2012-08-13 17:46:19.000 226 33380.27 408.25 2288.16 28.78 2012-08-13 17:46:20.000 226 33380.23 408.21 2288.26 28.78 2012-08-13 17:46:21.000 226 33380.23 408.20 2288.16 28.78 2012-08-13 17:46:22.000 226 33380.29 408.25 2288.13 28.78 2012-08-13 17:46:23.000 226 33380.30 408.22 2288.17 28.78 2012-08-13 17:46:24.000 226 33380.30 408.24 2288.12 28.78 2012-08-13 17:46:25.000 226 33380.37 408.25 2288.17 28.78 2012-08-13 17:46:26.000 226 33380.24 408.21 2288.16 28.78 2012-08-13 17:46:27.000 226 33380.33 408.18 2288.22 28.78 2012-08-13 17:46:28.000 226 33380.35 408.19 2288.13 28.78 2012-08-13 17:46:29.000 226 33380.44 408.15 2288.19 28.78 2012-08-13 17:46:30.000 226 33380.45 408.13 2288.16 28.78 2012-08-13 17:46:31.000 226 33380.40 408.17 2288.18 28.78 2012-08-13 17:46:32.000 226 33380.45 408.18 2288.15 28.78 2012-08-13 17:46:33.000 226 33380.57 408.16 2288.06 28.78 2012-08-13 17:46:34.000 226 33380.55 408.19 2288.12 28.78 2012-08-13 17:46:35.000 226 33380.53 408.15 2288.13 28.78 2012-08-13 17:46:36.000 226 33380.54 408.11 2288.10 28.78 2012-08-13 17:46:37.000 226 33380.54 408.16 2288.12 28.78 2012-08-13 17:46:38.000 226 33380.54 408.19 2288.10 28.78 2012-08-13 17:46:39.000 226 33380.53 408.11 2288.07 28.78 2012-08-13 17:46:40.000 226 33380.70 408.17 2288.16 28.78 2012-08-13 17:46:41.000 226 33380.66 408.12 2288.12 28.78 2012-08-13 17:46:42.000 226 33380.69 408.11 2288.12 28.78 2012-08-13 17:46:42.000 226 33380.71 408.12 2288.11 28.78 2012-08-13 17:46:44.000 226 33380.73 408.11 2288.03 28.78 2012-08-13 17:46:45.000 226 33380.76 408.10 2288.04 28.78 2012-08-13 17:46:46.000 226 33380.67 408.11 2288.13 28.78 2012-08-13 17:46:47.000 226 33380.68 408.07 2288.08 28.78 2012-08-13 17:46:48.000 226 33380.69 408.09 2288.05 28.78 2012-08-13 17:46:49.000 226 33380.79 408.07 2288.04 28.78 2012-08-13 17:46:50.000 226 33380.74 408.10 2288.09 28.78 2012-08-13 17:46:51.000 226 33380.73 408.05 2288.05 28.78 2012-08-13 17:46:52.000 226 33380.82 408.08 2287.96 28.78 2012-08-13 17:46:53.000 226 33380.80 408.13 2288.03 28.78 2012-08-13 17:46:54.000 226 33380.79 408.07 2288.01 28.78 2012-08-13 17:46:55.000 226 33380.81 408.09 2288.02 28.78 2012-08-13 17:46:55.000 226 33380.87 408.07 2288.16 28.78 2012-08-13 17:46:57.000 226 33380.84 408.09 2287.99 28.78 2012-08-13 17:46:58.000 226 33380.67 408.11 2288.07 28.78 2012-08-13 17:46:59.000 226 33380.77 408.04 2288.00 28.78 2012-08-13 17:47:00.000 226 33380.67 408.07 2288.01 28.78 2012-08-13 17:47:01.000 226 33380.73 408.08 2288.10 28.78 2012-08-13 17:47:02.000 226 33380.71 408.07 2288.03 28.78 2012-08-13 17:47:03.000 226 33380.65 408.07 2288.06 28.78 2012-08-13 17:47:04.000 226 33380.88 408.08 2288.08 28.78 2012-08-13 17:47:05.000 226 33380.62 408.06 2288.04 28.78 2012-08-13 17:47:06.000 226 33380.71 408.05 2288.06 28.78 2012-08-13 17:47:07.000 226 33380.62 408.06 2288.07 28.78 2012-08-13 17:47:08.000 226 33380.67 408.07 2288.06 28.78 2012-08-13 17:47:09.000 226 33380.73 408.13 2288.01 28.78 2012-08-13 17:47:10.000 226 33380.77 408.07 2288.10 28.78 2012-08-13 17:47:11.000 226 33380.72 408.07 2288.01 28.78 2012-08-13 17:47:12.000 226 33380.68 408.10 2288.03 28.78 2012-08-13 17:47:13.000 226 33380.60 408.07 2288.04 28.78 2012-08-13 17:47:14.000 226 33380.65 408.04 2288.03 28.78 2012-08-13 17:47:15.000 226 33380.67 408.04 2288.02 28.78 2012-08-13 17:47:16.000 226 33380.59 408.03 2288.10 28.78 2012-08-13 17:47:17.000 226 33380.68 408.05 2288.07 28.78 2012-08-13 17:47:18.000 226 33380.63 408.05 2288.14 28.78 2012-08-13 17:47:19.000 226 33380.65 408.03 2288.20 28.78 2012-08-13 17:47:20.000 226 33380.58 408.04 2287.99 28.78 2012-08-13 17:47:21.000 226 33380.64 408.08 2288.07 28.78 2012-08-13 17:47:22.000 226 33380.55 408.05 2288.11 28.78 2012-08-13 17:47:23.000 226 33380.48 408.00 2288.14 28.78 2012-08-13 17:47:24.000 226 33380.56 408.00 2288.16 28.78 2012-08-13 17:47:25.000 226 33380.54 408.07 2288.13 28.78 2012-08-13 17:47:26.000 226 33380.54 408.09 2288.08 28.78 2012-08-13 17:47:27.000 226 33380.57 408.04 2288.12 28.78 2012-08-13 17:47:28.000 226 33380.54 408.10 2288.17 28.78 2012-08-13 17:47:29.000 226 33380.45 408.07 2288.20 28.78 2012-08-13 17:47:30.000 226 33380.50 408.08 2288.20 28.78 2012-08-13 17:47:31.000 226 33380.62 408.08 2288.10 28.78 2012-08-13 17:47:32.000 226 33380.55 408.06 2288.12 28.78 2012-08-13 17:47:33.000 226 33380.52 408.10 2288.19 28.78 2012-08-13 17:47:34.000 226 33380.66 408.04 2288.25 28.78 2012-08-13 17:47:35.000 226 33380.59 408.06 2288.22 28.78 2012-08-13 17:47:36.000 226 33380.55 408.07 2288.25 28.78 2012-08-13 17:47:36.000 226 33380.62 408.02 2288.16 28.78 2012-08-13 17:47:38.000 226 33380.72 408.04 2288.17 28.78 2012-08-13 17:47:39.000 226 33380.61 408.02 2288.22 28.78 2012-08-13 17:47:40.000 226 33380.71 408.03 2288.07 28.78 2012-08-13 17:47:41.000 226 33380.59 408.03 2288.24 28.78 2012-08-13 17:47:42.000 226 33380.64 408.02 2288.18 28.78 2012-08-13 17:47:43.000 226 33380.66 407.99 2288.20 28.78 2012-08-13 17:47:44.000 226 33380.62 408.03 2288.15 28.78 2012-08-13 17:47:45.000 226 33380.60 408.02 2288.15 28.78 2012-08-13 17:47:46.000 226 33380.60 408.03 2288.13 28.78 2012-08-13 17:47:47.000 226 33380.53 408.05 2288.17 28.78 2012-08-13 17:47:48.000 226 33380.55 408.02 2288.19 28.78 2012-08-13 17:47:49.000 226 33380.60 408.03 2288.20 28.78 2012-08-13 17:47:49.000 226 33380.53 408.03 2288.24 28.78 2012-08-13 17:47:51.000 226 33380.55 408.05 2288.24 28.78 2012-08-13 17:47:52.000 226 33380.58 408.03 2288.21 28.78 2012-08-13 17:47:53.000 226 33380.66 408.03 2288.20 28.78 2012-08-13 17:47:54.000 226 33380.58 408.04 2288.24 28.78 2012-08-13 17:47:55.000 226 33380.61 408.07 2288.23 28.78 2012-08-13 17:47:56.000 226 33380.61 408.08 2288.16 28.78 2012-08-13 17:47:57.000 226 33380.66 408.10 2288.18 28.78 2012-08-13 17:47:58.000 226 33380.58 408.08 2288.24 28.78 2012-08-13 17:47:59.000 226 33380.63 408.08 2288.32 28.78 2012-08-13 17:48:00.000 226 33380.62 408.05 2288.25 28.78 2012-08-13 17:48:01.000 226 33380.62 408.08 2288.27 28.78 2012-08-13 17:48:02.000 226 33380.66 408.13 2288.24 28.78 2012-08-13 17:48:03.000 226 33380.64 408.12 2288.27 28.78 2012-08-13 17:48:04.000 226 33380.65 408.10 2288.21 28.78 2012-08-13 17:48:05.000 226 33380.72 408.06 2288.25 28.78 2012-08-13 17:48:06.000 226 33380.65 408.05 2288.29 28.78 2012-08-13 17:48:07.000 226 33380.60 408.13 2288.26 28.78 2012-08-13 17:48:08.000 226 33380.58 408.11 2288.32 28.78 2012-08-13 17:48:09.000 226 33380.53 408.11 2288.22 28.78 2012-08-13 17:48:10.000 226 33380.71 408.11 2288.31 28.78 2012-08-13 17:48:11.000 226 33380.57 408.09 2288.25 28.78 2012-08-13 17:48:12.000 226 33380.68 408.09 2288.25 28.78 2012-08-13 17:48:13.000 226 33380.73 408.07 2288.29 28.78 2012-08-13 17:48:14.000 226 33380.64 408.10 2288.34 28.78 2012-08-13 17:48:15.000 226 33380.61 408.14 2288.21 28.78 2012-08-13 17:48:16.000 226 33380.66 408.13 2288.27 28.78 2012-08-13 17:48:17.000 226 33380.73 408.12 2288.32 28.78 2012-08-13 17:48:18.000 226 33380.65 408.13 2288.39 28.78 2012-08-13 17:48:19.000 226 33380.64 408.08 2288.23 28.78 2012-08-13 17:48:20.000 226 33380.65 408.09 2288.25 28.78 2012-08-13 17:48:21.000 226 33380.61 408.10 2288.32 28.78 2012-08-13 17:48:22.000 226 33380.62 408.12 2288.25 28.78 2012-08-13 17:48:23.000 226 33380.70 408.16 2288.22 28.78 2012-08-13 17:48:24.000 226 33380.63 408.11 2288.21 28.78 2012-08-13 17:48:25.000 226 33380.58 408.14 2288.27 28.78 2012-08-13 17:48:26.000 226 33380.53 408.14 2288.26 28.78 2012-08-13 17:48:27.000 226 33380.59 408.12 2288.24 28.78 2012-08-13 17:48:28.000 226 33380.46 408.14 2288.32 28.78 2012-08-13 17:48:29.000 226 33380.67 408.17 2288.32 28.78 2012-08-13 17:48:30.000 226 33380.56 408.16 2288.28 28.78 2012-08-13 17:48:30.000 226 33380.49 408.19 2288.29 28.78 2012-08-13 17:48:32.000 226 33380.48 408.20 2288.34 28.78 2012-08-13 17:48:33.000 226 33380.49 408.17 2288.28 28.79 2012-08-13 17:48:34.000 226 33380.38 408.17 2288.41 28.78 2012-08-13 17:48:35.000 226 33380.45 408.17 2288.44 28.78 2012-08-13 17:48:36.000 226 33380.42 408.19 2288.41 28.78 2012-08-13 17:48:37.000 226 33380.35 408.19 2288.41 28.78 2012-08-13 17:48:38.000 226 33380.36 408.19 2288.52 28.78 2012-08-13 17:48:39.000 226 33380.25 408.25 2288.43 28.78 2012-08-13 17:48:40.000 226 33380.22 408.27 2288.32 28.78 2012-08-13 17:48:41.000 226 33380.27 408.29 2288.41 28.78 2012-08-13 17:48:42.000 226 33380.23 408.27 2288.48 28.78 2012-08-13 17:48:43.000 226 33380.20 408.29 2288.46 28.78 2012-08-13 17:48:43.000 226 33380.10 408.26 2288.36 28.78 2012-08-13 17:48:45.000 226 33379.96 408.28 2288.51 28.78 2012-08-13 17:48:46.000 226 33380.02 408.28 2288.41 28.78 2012-08-13 17:48:47.000 226 33380.05 408.27 2288.55 28.78 2012-08-13 17:48:48.000 226 33379.91 408.29 2288.53 28.78 2012-08-13 17:48:49.000 226 33379.89 408.34 2288.46 28.78 2012-08-13 17:48:50.000 226 33379.77 408.36 2288.50 28.78 2012-08-13 17:48:51.000 226 33379.73 408.35 2288.59 28.78 2012-08-13 17:48:52.000 226 33379.68 408.35 2288.62 28.78 2012-08-13 17:48:53.000 226 33379.61 408.38 2288.58 28.78 2012-08-13 17:48:54.000 226 33379.62 408.39 2288.54 28.78 2012-08-13 17:48:55.000 226 33379.56 408.41 2288.54 28.78 2012-08-13 17:48:56.000 226 33379.46 408.38 2288.65 28.78 2012-08-13 17:48:57.000 226 33379.49 408.41 2288.75 28.78 2012-08-13 17:48:58.000 226 33379.38 408.41 2288.62 28.78 2012-08-13 17:48:59.000 226 33379.31 408.44 2288.72 28.78 2012-08-13 17:49:00.000 226 33379.28 408.43 2288.74 28.78 2012-08-13 17:49:01.000 226 33379.31 408.45 2288.76 28.78 2012-08-13 17:49:02.000 226 33379.28 408.47 2288.81 28.78 2012-08-13 17:49:03.000 226 33379.21 408.47 2288.76 28.78 2012-08-13 17:49:04.000 226 33379.03 408.41 2288.82 28.78 2012-08-13 17:49:05.000 226 33379.17 408.46 2288.84 28.78 2012-08-13 17:49:06.000 226 33379.17 408.45 2288.81 28.78 2012-08-13 17:49:07.000 226 33379.09 408.50 2288.86 28.78 2012-08-13 17:49:08.000 226 33379.12 408.53 2288.91 28.78 2012-08-13 17:49:09.000 226 33379.07 408.45 2288.92 28.78 2012-08-13 17:49:10.000 226 33379.04 408.51 2288.86 28.78 2012-08-13 17:49:11.000 226 33378.96 408.52 2288.96 28.78 2012-08-13 17:49:12.000 226 33378.97 408.51 2288.96 28.78 2012-08-13 17:49:13.000 226 33379.04 408.51 2289.01 28.78 2012-08-13 17:49:14.000 226 33378.97 408.51 2288.93 28.78 2012-08-13 17:49:15.000 226 33378.94 408.53 2288.97 28.78 2012-08-13 17:49:16.000 226 33379.07 408.51 2289.05 28.78 2012-08-13 17:49:17.000 226 33379.03 408.49 2288.95 28.78 2012-08-13 17:49:18.000 226 33379.07 408.46 2289.02 28.78 2012-08-13 17:49:19.000 226 33379.01 408.47 2288.96 28.78 2012-08-13 17:49:20.000 226 33379.10 408.44 2289.06 28.78 2012-08-13 17:49:21.000 226 33379.09 408.47 2288.97 28.78 2012-08-13 17:49:22.000 226 33379.12 408.43 2289.03 28.78 2012-08-13 17:49:23.000 226 33379.13 408.47 2288.98 28.78 2012-08-13 17:49:24.000 226 33379.15 408.42 2289.03 28.78 2012-08-13 17:49:24.000 226 33379.22 408.38 2289.02 28.78 2012-08-13 17:49:26.000 226 33379.16 408.40 2289.03 28.78 2012-08-13 17:49:27.000 226 33379.19 408.39 2289.00 28.78 2012-08-13 17:49:28.000 226 33379.32 408.36 2288.94 28.78 2012-08-13 17:49:29.000 226 33379.33 408.35 2289.04 28.78 2012-08-13 17:49:30.000 226 33379.30 408.31 2288.96 28.78 2012-08-13 17:49:31.000 226 33379.30 408.33 2288.97 28.78 2012-08-13 17:49:32.000 226 33379.36 408.32 2288.99 28.78 2012-08-13 17:49:33.000 226 33379.36 408.32 2289.03 28.78 2012-08-13 17:49:34.000 226 33379.51 408.31 2288.99 28.78 2012-08-13 17:49:35.000 226 33379.49 408.26 2289.00 28.78 2012-08-13 17:49:36.000 226 33379.49 408.30 2289.02 28.78 2012-08-13 17:49:37.000 226 33379.47 408.26 2288.96 28.78 2012-08-13 17:49:37.000 226 33379.52 408.28 2289.00 28.78 2012-08-13 17:49:39.000 226 33379.69 408.28 2288.95 28.78 2012-08-13 17:49:40.000 226 33379.63 408.29 2288.91 28.78 2012-08-13 17:49:41.000 226 33379.64 408.31 2288.89 28.78 2012-08-13 17:49:42.000 226 33379.61 408.24 2288.90 28.78 2012-08-13 17:49:43.000 226 33379.76 408.28 2288.91 28.78 2012-08-13 17:49:44.000 226 33379.69 408.27 2288.95 28.78 2012-08-13 17:49:45.000 226 33379.72 408.23 2288.94 28.78 2012-08-13 17:49:46.000 226 33379.71 408.27 2288.90 28.78 2012-08-13 17:49:47.000 226 33379.82 408.25 2288.87 28.78 2012-08-13 17:49:48.000 226 33379.83 408.22 2288.81 28.78 2012-08-13 17:49:49.000 226 33379.83 408.23 2288.85 28.78 2012-08-13 17:49:50.000 226 33379.77 408.25 2288.80 28.78 2012-08-13 17:49:51.000 226 33379.78 408.21 2288.90 28.78 2012-08-13 17:49:52.000 226 33379.79 408.25 2288.79 28.78 2012-08-13 17:49:53.000 226 33379.88 408.26 2288.75 28.78 2012-08-13 17:49:54.000 226 33379.89 408.22 2288.74 28.78 2012-08-13 17:49:55.000 226 33379.90 408.25 2288.83 28.78 2012-08-13 17:49:56.000 226 33379.86 408.25 2288.78 28.78 2012-08-13 17:49:57.000 226 33379.90 408.25 2288.77 28.79 2012-08-13 17:49:58.000 226 33379.93 408.26 2288.74 28.79 2012-08-13 17:49:59.000 226 33379.83 408.27 2288.84 28.79 2012-08-13 17:50:00.000 226 33379.88 408.29 2288.82 28.78 2012-08-13 17:50:01.000 226 33379.90 408.26 2288.75 28.78 2012-08-13 17:50:02.000 226 33379.87 408.26 2288.84 28.78 2012-08-13 17:50:03.000 226 33380.05 408.27 2288.71 28.78 2012-08-13 17:50:04.000 226 33379.86 408.29 2288.78 28.78 2012-08-13 17:50:05.000 226 33379.93 408.30 2288.80 28.78 2012-08-13 17:50:06.000 226 33379.89 408.25 2288.78 28.78 2012-08-13 17:50:07.000 226 33379.90 408.31 2288.72 28.78 2012-08-13 17:50:08.000 226 33379.84 408.28 2288.72 28.78 2012-08-13 17:50:09.000 226 33379.90 408.30 2288.79 28.78 2012-08-13 17:50:10.000 226 33379.84 408.32 2288.74 28.78 2012-08-13 17:50:11.000 226 33379.83 408.28 2288.80 28.78 2012-08-13 17:50:12.000 226 33379.75 408.30 2288.79 28.78 2012-08-13 17:50:13.000 226 33379.83 408.35 2288.78 28.78 2012-08-13 17:50:14.000 226 33379.82 408.35 2288.73 28.78 2012-08-13 17:50:15.000 226 33379.80 408.34 2288.84 28.78 2012-08-13 17:50:16.000 226 33379.83 408.36 2288.71 28.78 2012-08-13 17:50:17.000 226 33379.70 408.37 2288.79 28.78 2012-08-13 17:50:18.000 226 33379.67 408.39 2288.78 28.78 2012-08-13 17:50:18.000 226 33379.69 408.42 2288.84 28.78 2012-08-13 17:50:20.000 226 33379.62 408.42 2288.80 28.78 2012-08-13 17:50:21.000 226 33379.62 408.40 2288.82 28.78 2012-08-13 17:50:22.000 226 33379.63 408.42 2288.81 28.78 2012-08-13 17:50:23.000 226 33379.69 408.36 2288.86 28.78 2012-08-13 17:50:24.000 226 33379.65 408.40 2288.81 28.78 2012-08-13 17:50:25.000 226 33379.71 408.38 2288.88 28.78 2012-08-13 17:50:26.000 226 33379.64 408.46 2288.92 28.78 2012-08-13 17:50:27.000 226 33379.63 408.46 2288.93 28.78 2012-08-13 17:50:28.000 226 33379.63 408.44 2288.92 28.78 2012-08-13 17:50:29.000 226 33379.51 408.45 2288.93 28.78 2012-08-13 17:50:30.000 226 33379.52 408.44 2288.91 28.78 2012-08-13 17:50:31.000 226 33379.56 408.44 2288.91 28.78 2012-08-13 17:50:31.000 226 33379.54 408.45 2288.98 28.78 2012-08-13 17:50:33.000 226 33379.43 408.44 2288.99 28.79 2012-08-13 17:50:34.000 226 33379.61 408.48 2288.97 28.78 2012-08-13 17:50:35.000 226 33379.47 408.47 2288.84 28.78 2012-08-13 17:50:36.000 226 33379.40 408.45 2288.88 28.79 2012-08-13 17:50:37.000 226 33379.47 408.50 2288.98 28.78 2012-08-13 17:50:38.000 226 33379.54 408.49 2288.90 28.78 2012-08-13 17:50:39.000 226 33379.42 408.52 2288.92 28.78 2012-08-13 17:50:40.000 226 33379.49 408.51 2289.03 28.78 2012-08-13 17:50:41.000 226 33379.45 408.52 2289.07 28.79 2012-08-13 17:50:42.000 226 33379.42 408.48 2289.01 28.78 2012-08-13 17:50:43.000 226 33379.40 408.51 2289.04 28.78 2012-08-13 17:50:44.000 226 33379.42 408.50 2288.97 28.78 2012-08-13 17:50:45.000 226 33379.34 408.53 2289.03 28.78 2012-08-13 17:50:46.000 226 33379.28 408.51 2289.05 28.79 2012-08-13 17:50:47.000 226 33379.34 408.50 2289.08 28.79 2012-08-13 17:50:48.000 226 33379.33 408.49 2289.03 28.79 2012-08-13 17:50:49.000 226 33379.30 408.54 2288.97 28.78 2012-08-13 17:50:50.000 226 33379.27 408.56 2289.05 28.79 2012-08-13 17:50:51.000 226 33379.43 408.55 2289.10 28.78 2012-08-13 17:50:52.000 226 33379.30 408.52 2289.05 28.79 2012-08-13 17:50:53.000 226 33379.31 408.54 2289.14 28.79 2012-08-13 17:50:54.000 226 33379.29 408.52 2289.06 28.79 2012-08-13 17:50:55.000 226 33379.31 408.56 2289.01 28.79 2012-08-13 17:50:56.000 226 33379.32 408.58 2289.06 28.78 2012-08-13 17:50:57.000 226 33379.30 408.56 2289.15 28.79 2012-08-13 17:50:58.000 226 33379.25 408.58 2289.10 28.79 2012-08-13 17:50:59.000 226 33379.18 408.53 2289.13 28.79 2012-08-13 17:51:00.000 226 33379.14 408.56 2289.11 28.79 2012-08-13 17:51:01.000 226 33379.14 408.58 2289.18 28.79 2012-08-13 17:51:02.000 226 33379.12 408.62 2289.14 28.79 2012-08-13 17:51:03.000 226 33379.17 408.62 2289.15 28.79 2012-08-13 17:51:04.000 226 33379.07 408.69 2289.09 28.79 2012-08-13 17:51:05.000 226 33379.04 408.64 2289.09 28.79 2012-08-13 17:51:06.000 226 33379.06 408.67 2289.07 28.79 2012-08-13 17:51:07.000 226 33378.99 408.69 2289.12 28.79 2012-08-13 17:51:08.000 226 33379.04 408.69 2289.12 28.79 2012-08-13 17:51:09.000 226 33378.91 408.68 2289.17 28.79 2012-08-13 17:51:10.000 226 33378.93 408.71 2289.22 28.79 2012-08-13 17:51:11.000 226 33378.96 408.75 2289.18 28.79 2012-08-13 17:51:12.000 226 33378.90 408.77 2289.21 28.79 2012-08-13 17:51:12.000 226 33378.86 408.72 2289.17 28.79 2012-08-13 17:51:14.000 226 33378.82 408.76 2289.21 28.79 2012-08-13 17:51:15.000 226 33378.78 408.78 2289.28 28.79 2012-08-13 17:51:16.000 226 33378.79 408.75 2289.23 28.79 2012-08-13 17:51:17.000 226 33378.74 408.76 2289.30 28.79 2012-08-13 17:51:18.000 226 33378.70 408.75 2289.23 28.79 2012-08-13 17:51:19.000 226 33378.69 408.73 2289.32 28.79 2012-08-13 17:51:20.000 226 33378.82 408.74 2289.38 28.79 2012-08-13 17:51:21.000 226 33378.65 408.78 2289.37 28.79 2012-08-13 17:51:22.000 226 33378.81 408.74 2289.41 28.79 2012-08-13 17:51:23.000 226 33378.65 408.79 2289.41 28.79 2012-08-13 17:51:24.000 226 33378.71 408.79 2289.40 28.79 2012-08-13 17:51:25.000 226 33378.78 408.84 2289.25 28.79 2012-08-13 17:51:25.000 226 33378.76 408.81 2289.36 28.79 2012-08-13 17:51:27.000 226 33378.63 408.78 2289.37 28.79 2012-08-13 17:51:28.000 226 33378.69 408.76 2289.36 28.79 2012-08-13 17:51:29.000 226 33378.74 408.81 2289.36 28.79 2012-08-13 17:51:30.000 226 33378.69 408.78 2289.36 28.79 2012-08-13 17:51:31.000 226 33378.71 408.81 2289.31 28.79 2012-08-13 17:51:32.000 226 33378.68 408.79 2289.41 28.79 2012-08-13 17:51:33.000 226 33378.66 408.83 2289.46 28.79 2012-08-13 17:51:34.000 226 33378.72 408.78 2289.38 28.79 2012-08-13 17:51:35.000 226 33378.78 408.80 2289.41 28.79 2012-08-13 17:51:36.000 226 33378.68 408.80 2289.37 28.79 2012-08-13 17:51:37.000 226 33378.74 408.83 2289.44 28.79 2012-08-13 17:51:38.000 226 33378.69 408.82 2289.45 28.79 2012-08-13 17:51:39.000 226 33378.78 408.83 2289.40 28.79 2012-08-13 17:51:40.000 226 33378.65 408.81 2289.52 28.79 2012-08-13 17:51:41.000 226 33378.75 408.84 2289.39 28.79 2012-08-13 17:51:42.000 226 33378.69 408.82 2289.39 28.79 2012-08-13 17:51:43.000 226 33378.71 408.83 2289.45 28.79 2012-08-13 17:51:44.000 226 33378.73 408.81 2289.47 28.79 2012-08-13 17:51:45.000 226 33378.71 408.83 2289.44 28.79 2012-08-13 17:51:46.000 226 33378.70 408.81 2289.40 28.79 2012-08-13 17:51:47.000 226 33378.71 408.80 2289.43 28.79 2012-08-13 17:51:48.000 226 33378.66 408.77 2289.40 28.79 2012-08-13 17:51:49.000 226 33378.70 408.84 2289.35 28.79 2012-08-13 17:51:50.000 226 33378.68 408.83 2289.43 28.79 2012-08-13 17:51:51.000 226 33378.71 408.87 2289.40 28.79 2012-08-13 17:51:52.000 226 33378.71 408.83 2289.41 28.79 2012-08-13 17:51:53.000 226 33378.63 408.87 2289.48 28.79 2012-08-13 17:51:54.000 226 33378.65 408.84 2289.42 28.79 2012-08-13 17:51:55.000 226 33378.67 408.81 2289.32 28.79 2012-08-13 17:51:56.000 226 33378.71 408.86 2289.49 28.79 2012-08-13 17:51:57.000 226 33378.65 408.84 2289.47 28.79 2012-08-13 17:51:58.000 226 33378.61 408.83 2289.46 28.79 2012-08-13 17:51:59.000 226 33378.74 408.81 2289.52 28.79 2012-08-13 17:52:00.000 226 33378.60 408.85 2289.43 28.79 2012-08-13 17:52:01.000 226 33378.62 408.89 2289.45 28.79 2012-08-13 17:52:02.000 226 33378.65 408.92 2289.45 28.79 2012-08-13 17:52:03.000 226 33378.61 408.88 2289.49 28.79 2012-08-13 17:52:04.000 226 33378.68 408.90 2289.46 28.79 2012-08-13 17:52:05.000 226 33378.54 408.87 2289.49 28.79 2012-08-13 17:52:06.000 226 33378.57 408.88 2289.46 28.79 2012-08-13 17:52:06.000 226 33378.49 408.89 2289.48 28.79 2012-08-13 17:52:08.000 226 33378.56 408.91 2289.49 28.79 2012-08-13 17:52:09.000 226 33378.55 408.89 2289.52 28.79 2012-08-13 17:52:10.000 226 33378.53 408.89 2289.45 28.79 2012-08-13 17:52:11.000 226 33378.50 408.90 2289.45 28.79 2012-08-13 17:52:12.000 226 33378.47 408.92 2289.41 28.79 2012-08-13 17:52:13.000 226 33378.49 408.89 2289.43 28.79 2012-08-13 17:52:14.000 226 33378.56 408.92 2289.51 28.79 2012-08-13 17:52:15.000 226 33378.60 408.90 2289.47 28.79 2012-08-13 17:52:16.000 226 33378.54 408.88 2289.49 28.79 2012-08-13 17:52:17.000 226 33378.41 408.91 2289.43 28.79 2012-08-13 17:52:18.000 226 33378.44 408.90 2289.54 28.79 2012-08-13 17:52:19.000 226 33378.46 408.93 2289.45 28.79 2012-08-13 17:52:19.000 226 33378.48 408.87 2289.50 28.79 2012-08-13 17:52:21.000 226 33378.55 408.93 2289.50 28.79 2012-08-13 17:52:22.000 226 33378.47 408.94 2289.54 28.79 2012-08-13 17:52:23.000 226 33378.45 408.89 2289.58 28.79 2012-08-13 17:52:24.000 226 33378.53 408.87 2289.55 28.79 2012-08-13 17:52:25.000 226 33378.49 408.93 2289.52 28.79 2012-08-13 17:52:26.000 226 33378.38 408.92 2289.55 28.79 2012-08-13 17:52:27.000 226 33378.47 408.92 2289.58 28.79 2012-08-13 17:52:28.000 226 33378.48 408.92 2289.53 28.79 2012-08-13 17:52:29.000 226 33378.51 408.94 2289.51 28.79 2012-08-13 17:52:30.000 226 33378.41 408.94 2289.52 28.79 2012-08-13 17:52:31.000 226 33378.48 408.99 2289.60 28.79 2012-08-13 17:52:32.000 226 33378.50 408.96 2289.48 28.79 2012-08-13 17:52:33.000 226 33378.36 408.93 2289.48 28.79 2012-08-13 17:52:34.000 226 33378.56 408.95 2289.44 28.79 2012-08-13 17:52:35.000 226 33378.35 408.98 2289.50 28.79 2012-08-13 17:52:36.000 226 33378.45 409.00 2289.55 28.79 2012-08-13 17:52:37.000 226 33378.43 409.00 2289.55 28.79 2012-08-13 17:52:38.000 226 33378.35 408.97 2289.62 28.79 2012-08-13 17:52:39.000 226 33378.47 409.00 2289.63 28.79 2012-08-13 17:52:40.000 226 33378.41 409.01 2289.63 28.79 2012-08-13 17:52:41.000 226 33378.47 408.99 2289.61 28.79 2012-08-13 17:52:42.000 226 33378.46 409.00 2289.61 28.79 2012-08-13 17:52:43.000 226 33378.41 408.99 2289.58 28.79 2012-08-13 17:52:44.000 226 33378.36 408.98 2289.61 28.79 2012-08-13 17:52:45.000 226 33378.45 409.03 2289.55 28.79 2012-08-13 17:52:46.000 226 33378.43 409.05 2289.62 28.79 2012-08-13 17:52:47.000 226 33378.47 409.02 2289.56 28.79 2012-08-13 17:52:48.000 226 33378.47 409.03 2289.53 28.79 2012-08-13 17:52:49.000 226 33378.50 409.06 2289.55 28.79 2012-08-13 17:52:50.000 226 33378.35 409.00 2289.55 28.79 2012-08-13 17:52:51.000 226 33378.42 409.05 2289.49 28.79 2012-08-13 17:52:52.000 226 33378.51 409.06 2289.58 28.79 2012-08-13 17:52:53.000 226 33378.30 409.04 2289.63 28.79 2012-08-13 17:52:54.000 226 33378.35 409.00 2289.58 28.79 2012-08-13 17:52:55.000 226 33378.28 409.04 2289.56 28.79 2012-08-13 17:52:56.000 226 33378.26 409.04 2289.64 28.79 2012-08-13 17:52:57.000 226 33378.25 409.03 2289.58 28.79 2012-08-13 17:52:58.000 226 33378.28 409.04 2289.61 28.79 2012-08-13 17:52:59.000 226 33378.22 409.11 2289.55 28.79 2012-08-13 17:53:00.000 226 33378.29 409.06 2289.55 28.79 2012-08-13 17:53:00.000 226 33378.26 409.06 2289.55 28.79 2012-08-13 17:53:02.000 226 33378.21 409.04 2289.56 28.79 2012-08-13 17:53:03.000 226 33378.24 409.04 2289.59 28.79 2012-08-13 17:53:04.000 226 33378.31 409.05 2289.60 28.79 2012-08-13 17:53:05.000 226 33378.16 409.07 2289.61 28.79 2012-08-13 17:53:06.000 226 33378.20 409.12 2289.64 28.79 2012-08-13 17:53:07.000 226 33378.19 409.06 2289.66 28.79 2012-08-13 17:53:08.000 226 33378.18 409.06 2289.60 28.79 2012-08-13 17:53:09.000 226 33378.14 409.10 2289.67 28.79 2012-08-13 17:53:10.000 226 33378.19 409.08 2289.64 28.79 2012-08-13 17:53:11.000 226 33378.03 409.09 2289.57 28.79 2012-08-13 17:53:12.000 226 33378.08 409.09 2289.54 28.79 2012-08-13 17:53:13.000 226 33378.05 409.12 2289.63 28.79 2012-08-13 17:53:13.000 226 33378.04 409.13 2289.66 28.79 2012-08-13 17:53:15.000 226 33378.08 409.11 2289.64 28.79 2012-08-13 17:53:16.000 226 33377.97 409.13 2289.65 28.79 2012-08-13 17:53:17.000 226 33378.13 409.11 2289.53 28.79 2012-08-13 17:53:18.000 226 33378.03 409.10 2289.62 28.79 2012-08-13 17:53:19.000 226 33378.05 409.14 2289.65 28.79 2012-08-13 17:53:20.000 226 33378.05 409.18 2289.68 28.79 2012-08-13 17:53:21.000 226 33378.19 409.15 2289.61 28.79 2012-08-13 17:53:22.000 226 33377.94 409.16 2289.67 28.79 2012-08-13 17:53:23.000 226 33378.01 409.14 2289.71 28.79 2012-08-13 17:53:24.000 226 33378.00 409.12 2289.70 28.79 2012-08-13 17:53:25.000 226 33378.02 409.12 2289.68 28.79 2012-08-13 17:53:26.000 226 33377.99 409.20 2289.72 28.79 2012-08-13 17:53:27.000 226 33377.82 409.18 2289.75 28.79 2012-08-13 17:53:28.000 226 33378.04 409.13 2289.64 28.79 2012-08-13 17:53:29.000 226 33377.86 409.15 2289.65 28.79 2012-08-13 17:53:30.000 226 33377.86 409.15 2289.69 28.79 2012-08-13 17:53:31.000 226 33377.86 409.20 2289.74 28.79 2012-08-13 17:53:32.000 226 33377.93 409.13 2289.74 28.79 2012-08-13 17:53:33.000 226 33377.86 409.18 2289.75 28.79 2012-08-13 17:53:34.000 226 33377.89 409.16 2289.74 28.79 2012-08-13 17:53:35.000 226 33377.95 409.19 2289.79 28.79 2012-08-13 17:53:36.000 226 33377.81 409.15 2289.78 28.79 2012-08-13 17:53:37.000 226 33377.89 409.17 2289.79 28.79 2012-08-13 17:53:38.000 226 33377.89 409.18 2289.80 28.79 2012-08-13 17:53:39.000 226 33377.95 409.17 2289.72 28.79 2012-08-13 17:53:40.000 226 33377.82 409.20 2289.80 28.79 2012-08-13 17:53:41.000 226 33377.85 409.17 2289.68 28.79 2012-08-13 17:53:42.000 226 33377.85 409.17 2289.68 28.79 2012-08-13 17:53:43.000 226 33377.82 409.14 2289.85 28.79 2012-08-13 17:53:44.000 226 33377.86 409.16 2289.76 28.79 2012-08-13 17:53:45.000 226 33377.83 409.18 2289.75 28.79 2012-08-13 17:53:46.000 226 33377.93 409.21 2289.76 28.79 2012-08-13 17:53:47.000 226 33377.76 409.15 2289.80 28.79 2012-08-13 17:53:48.000 226 33377.82 409.18 2289.83 28.79 2012-08-13 17:53:49.000 226 33377.78 409.18 2289.78 28.79 2012-08-13 17:53:50.000 226 33377.81 409.23 2289.76 28.79 2012-08-13 17:53:51.000 226 33377.82 409.20 2289.83 28.79 2012-08-13 17:53:52.000 226 33377.79 409.22 2289.83 28.79 2012-08-13 17:53:53.000 226 33377.74 409.21 2289.89 28.79 2012-08-13 17:53:54.000 226 33377.72 409.20 2289.87 28.79 2012-08-13 17:53:54.000 226 33377.79 409.22 2289.72 28.79 2012-08-13 17:53:56.000 226 33377.72 409.25 2289.84 28.79 2012-08-13 17:53:57.000 226 33377.86 409.19 2289.76 28.79 2012-08-13 17:53:58.000 226 33377.66 409.19 2289.80 28.79 2012-08-13 17:53:59.000 226 33377.77 409.22 2289.84 28.79 2012-08-13 17:54:00.000 226 33377.73 409.21 2289.76 28.79 2012-08-13 17:54:01.000 226 33377.76 409.21 2289.74 28.79 2012-08-13 17:54:02.000 226 33377.76 409.25 2289.87 28.79 2012-08-13 17:54:03.000 226 33377.75 409.20 2289.81 28.79 2012-08-13 17:54:04.000 226 33377.72 409.20 2289.91 28.79 2012-08-13 17:54:05.000 226 33377.72 409.19 2289.88 28.79 2012-08-13 17:54:06.000 226 33377.63 409.19 2289.86 28.79 2012-08-13 17:54:07.000 226 33377.68 409.20 2289.83 28.79 2012-08-13 17:54:07.000 226 33377.75 409.21 2289.80 28.79 2012-08-13 17:54:09.000 226 33377.66 409.20 2289.78 28.79 2012-08-13 17:54:10.000 226 33377.60 409.21 2289.78 28.79 2012-08-13 17:54:11.000 226 33377.75 409.19 2289.89 28.79 2012-08-13 17:54:12.000 226 33377.73 409.18 2289.86 28.79 2012-08-13 17:54:13.000 226 33377.75 409.18 2289.76 28.79 2012-08-13 17:54:14.000 226 33377.77 409.20 2289.84 28.79 2012-08-13 17:54:15.000 226 33377.77 409.21 2289.83 28.79 2012-08-13 17:54:16.000 226 33377.70 409.20 2289.84 28.79 2012-08-13 17:54:17.000 226 33377.67 409.20 2289.97 28.79 2012-08-13 17:54:18.000 226 33377.63 409.19 2289.92 28.79 2012-08-13 17:54:19.000 226 33377.77 409.20 2289.89 28.79 2012-08-13 17:54:20.000 226 33377.73 409.16 2289.81 28.79 2012-08-13 17:54:21.000 226 33377.69 409.20 2289.92 28.79 2012-08-13 17:54:22.000 226 33377.87 409.18 2289.86 28.79 2012-08-13 17:54:23.000 226 33377.70 409.19 2289.87 28.79 2012-08-13 17:54:24.000 226 33377.70 409.20 2289.84 28.79 2012-08-13 17:54:25.000 226 33377.69 409.20 2289.81 28.79 2012-08-13 17:54:26.000 226 33377.69 409.20 2289.83 28.79 2012-08-13 17:54:27.000 226 33377.62 409.23 2289.88 28.79 2012-08-13 17:54:28.000 226 33377.72 409.24 2289.91 28.79 2012-08-13 17:54:29.000 226 33377.66 409.20 2289.89 28.79 2012-08-13 17:54:30.000 226 33377.67 409.20 2289.85 28.79 2012-08-13 17:54:31.000 226 33377.68 409.18 2289.80 28.79 2012-08-13 17:54:32.000 226 33377.63 409.21 2289.86 28.79 2012-08-13 17:54:33.000 226 33377.60 409.23 2289.91 28.79 2012-08-13 17:54:34.000 226 33377.75 409.20 2289.87 28.79 2012-08-13 17:54:35.000 226 33377.64 409.20 2289.87 28.79 2012-08-13 17:54:36.000 226 33377.64 409.21 2289.80 28.79 2012-08-13 17:54:37.000 226 33377.59 409.23 2289.92 28.79 2012-08-13 17:54:38.000 226 33377.63 409.25 2289.81 28.79 2012-08-13 17:54:39.000 226 33377.60 409.23 2289.90 28.79 2012-08-13 17:54:40.000 226 33377.65 409.23 2289.97 28.79 2012-08-13 17:54:41.000 226 33377.62 409.22 2289.85 28.79 2012-08-13 17:54:42.000 226 33377.63 409.20 2289.82 28.79 2012-08-13 17:54:43.000 226 33377.68 409.28 2289.99 28.79 2012-08-13 17:54:44.000 226 33377.54 409.21 2289.87 28.79 2012-08-13 17:54:45.000 226 33377.50 409.19 2289.82 28.79 2012-08-13 17:54:46.000 226 33377.56 409.24 2289.91 28.79 2012-08-13 17:54:47.000 226 33377.51 409.25 2289.87 28.79 2012-08-13 17:54:48.000 226 33377.50 409.26 2289.85 28.79 2012-08-13 17:54:48.000 226 33377.51 409.24 2289.83 28.79 2012-08-13 17:54:50.000 226 33377.56 409.27 2289.78 28.79 2012-08-13 17:54:51.000 226 33377.59 409.18 2289.81 28.79 2012-08-13 17:54:52.000 226 33377.43 409.29 2289.92 28.79 2012-08-13 17:54:53.000 226 33377.51 409.27 2289.81 28.79 2012-08-13 17:54:54.000 226 33377.50 409.23 2289.81 28.79 2012-08-13 17:54:55.000 226 33377.45 409.27 2289.90 28.79 2012-08-13 17:54:56.000 226 33377.51 409.25 2289.89 28.79 2012-08-13 17:54:57.000 226 33377.57 409.26 2289.81 28.79 2012-08-13 17:54:58.000 226 33377.41 409.26 2289.83 28.79 2012-08-13 17:54:59.000 226 33377.45 409.21 2289.91 28.79 2012-08-13 17:55:00.000 226 33377.42 409.21 2289.84 28.79 2012-08-13 17:55:01.000 226 33377.56 409.23 2289.87 28.79 2012-08-13 17:55:01.000 226 33377.48 409.26 2289.92 28.79 2012-08-13 17:55:03.000 226 33377.42 409.24 2289.84 28.79 2012-08-13 17:55:04.000 226 33377.58 409.27 2289.84 28.79 2012-08-13 17:55:05.000 226 33377.33 409.25 2289.86 28.79 2012-08-13 17:55:06.000 226 33377.39 409.23 2289.87 28.79 2012-08-13 17:55:07.000 226 33377.32 409.28 2289.83 28.79 2012-08-13 17:55:08.000 226 33377.37 409.22 2289.92 28.79 2012-08-13 17:55:09.000 226 33377.34 409.26 2289.89 28.79 2012-08-13 17:55:10.000 226 33377.29 409.24 2289.87 28.79 2012-08-13 17:55:11.000 226 33377.40 409.25 2289.95 28.79 2012-08-13 17:55:12.000 226 33377.30 409.27 2289.94 28.79 2012-08-13 17:55:13.000 226 33377.35 409.29 2290.00 28.79 2012-08-13 17:55:14.000 226 33377.32 409.24 2289.91 28.79 2012-08-13 17:55:15.000 226 33377.25 409.32 2289.99 28.79 2012-08-13 17:55:16.000 226 33377.26 409.30 2289.87 28.79 2012-08-13 17:55:17.000 226 33377.31 409.29 2289.88 28.79 2012-08-13 17:55:18.000 226 33377.28 409.28 2289.95 28.79 2012-08-13 17:55:19.000 226 33377.22 409.29 2289.96 28.79 2012-08-13 17:55:20.000 226 33377.24 409.25 2289.97 28.79 2012-08-13 17:55:21.000 226 33377.28 409.23 2289.87 28.79 2012-08-13 17:55:22.000 226 33377.31 409.29 2290.01 28.79 2012-08-13 17:55:23.000 226 33377.22 409.26 2289.99 28.79 2012-08-13 17:55:24.000 226 33377.14 409.29 2289.98 28.79 2012-08-13 17:55:25.000 226 33377.27 409.35 2289.92 28.79 2012-08-13 17:55:26.000 226 33377.20 409.24 2289.97 28.79 2012-08-13 17:55:27.000 226 33377.20 409.28 2289.96 28.79 2012-08-13 17:55:28.000 226 33377.14 409.30 2289.96 28.79 2012-08-13 17:55:29.000 226 33377.13 409.29 2290.02 28.79 2012-08-13 17:55:30.000 226 33377.21 409.29 2290.02 28.79 2012-08-13 17:55:31.000 226 33377.16 409.30 2290.02 28.79 2012-08-13 17:55:32.000 226 33377.25 409.29 2289.98 28.79 2012-08-13 17:55:33.000 226 33377.22 409.29 2289.95 28.79 2012-08-13 17:55:34.000 226 33377.15 409.32 2289.99 28.79 2012-08-13 17:55:35.000 226 33377.23 409.28 2290.01 28.79 2012-08-13 17:55:36.000 226 33377.19 409.26 2289.97 28.79 2012-08-13 17:55:37.000 226 33377.06 409.28 2289.99 28.79 2012-08-13 17:55:38.000 226 33377.13 409.27 2290.03 28.79 2012-08-13 17:55:39.000 226 33377.20 409.29 2289.90 28.79 2012-08-13 17:55:40.000 226 33377.13 409.33 2289.97 28.79 2012-08-13 17:55:41.000 226 33377.15 409.28 2290.02 28.79 2012-08-13 17:55:42.000 226 33377.10 409.23 2290.07 28.79 2012-08-13 17:55:42.000 226 33377.16 409.34 2289.99 28.79 2012-08-13 17:55:44.000 226 33377.11 409.32 2289.98 28.79 2012-08-13 17:55:45.000 226 33377.08 409.28 2290.00 28.79 2012-08-13 17:55:46.000 226 33377.26 409.27 2290.01 28.79 2012-08-13 17:55:47.000 226 33377.16 409.24 2289.98 28.79 2012-08-13 17:55:48.000 226 33377.13 409.23 2290.02 28.79 2012-08-13 17:55:49.000 226 33377.23 409.28 2290.07 28.79 2012-08-13 17:55:50.000 226 33377.14 409.30 2289.99 28.79 2012-08-13 17:55:51.000 226 33377.21 409.27 2289.97 28.79 2012-08-13 17:55:52.000 226 33377.06 409.27 2289.97 28.79 2012-08-13 17:55:53.000 226 33377.13 409.25 2289.86 28.79 2012-08-13 17:55:54.000 226 33377.10 409.26 2289.92 28.79 2012-08-13 17:55:55.000 226 33377.06 409.26 2290.00 28.79 2012-08-13 17:55:55.000 226 33377.21 409.26 2289.99 28.79 2012-08-13 17:55:57.000 226 33377.28 409.23 2290.02 28.79 2012-08-13 17:55:58.000 226 33377.08 409.27 2289.99 28.79 2012-08-13 17:55:59.000 226 33377.07 409.24 2290.03 28.79 2012-08-13 17:56:00.000 226 33377.09 409.23 2290.06 28.79 2012-08-13 17:56:01.000 226 33377.06 409.25 2290.05 28.79 2012-08-13 17:56:02.000 226 33377.09 409.24 2290.01 28.79 2012-08-13 17:56:03.000 226 33377.03 409.24 2289.93 28.79 2012-08-13 17:56:04.000 226 33377.03 409.24 2289.96 28.79 2012-08-13 17:56:05.000 226 33377.07 409.25 2290.10 28.79 2012-08-13 17:56:06.000 226 33377.03 409.25 2289.97 28.79 2012-08-13 17:56:07.000 226 33377.11 409.25 2290.06 28.79 2012-08-13 17:56:08.000 226 33377.03 409.23 2289.96 28.79 2012-08-13 17:56:09.000 226 33377.07 409.25 2290.06 28.79 2012-08-13 17:56:10.000 226 33377.11 409.28 2290.03 28.79 2012-08-13 17:56:11.000 226 33377.10 409.23 2290.08 28.79 2012-08-13 17:56:12.000 226 33377.08 409.23 2290.09 28.79 2012-08-13 17:56:13.000 226 33377.11 409.22 2290.05 28.79 2012-08-13 17:56:14.000 226 33377.07 409.27 2289.99 28.79 2012-08-13 17:56:15.000 226 33377.10 409.21 2290.06 28.79 2012-08-13 17:56:16.000 226 33377.12 409.23 2289.99 28.79 2012-08-13 17:56:17.000 226 33377.06 409.21 2290.02 28.79 2012-08-13 17:56:18.000 226 33377.02 409.23 2290.00 28.79 2012-08-13 17:56:19.000 226 33377.10 409.25 2290.05 28.79 2012-08-13 17:56:20.000 226 33377.06 409.21 2289.94 28.79 2012-08-13 17:56:21.000 226 33377.00 409.24 2289.97 28.79 2012-08-13 17:56:22.000 226 33377.12 409.20 2290.06 28.79 2012-08-13 17:56:23.000 226 33377.02 409.23 2290.01 28.79 2012-08-13 17:56:24.000 226 33377.10 409.20 2289.99 28.79 2012-08-13 17:56:25.000 226 33377.13 409.23 2289.99 28.79 2012-08-13 17:56:26.000 226 33377.04 409.24 2290.08 28.79 2012-08-13 17:56:27.000 226 33376.94 409.25 2290.02 28.79 2012-08-13 17:56:28.000 226 33377.16 409.24 2290.05 28.79 2012-08-13 17:56:29.000 226 33377.08 409.18 2290.05 28.79 2012-08-13 17:56:30.000 226 33377.05 409.23 2289.95 28.79 2012-08-13 17:56:31.000 226 33377.14 409.22 2289.97 28.79 2012-08-13 17:56:32.000 226 33377.07 409.25 2289.97 28.79 2012-08-13 17:56:33.000 226 33377.07 409.22 2289.96 28.79 2012-08-13 17:56:34.000 226 33377.10 409.21 2290.04 28.79 2012-08-13 17:56:35.000 226 33377.12 409.18 2289.95 28.79 2012-08-13 17:56:36.000 226 33377.17 409.17 2289.99 28.79 2012-08-13 17:56:36.000 226 33377.10 409.21 2290.05 28.79 2012-08-13 17:56:38.000 226 33377.11 409.25 2289.99 28.79 2012-08-13 17:56:39.000 226 33377.09 409.23 2290.09 28.79 2012-08-13 17:56:40.000 226 33377.07 409.21 2289.99 28.79 2012-08-13 17:56:41.000 226 33377.05 409.23 2290.06 28.79 2012-08-13 17:56:42.000 226 33377.03 409.22 2290.03 28.79 2012-08-13 17:56:43.000 226 33377.16 409.22 2290.01 28.79 2012-08-13 17:56:44.000 226 33377.13 409.19 2289.96 28.79 2012-08-13 17:56:45.000 226 33377.08 409.17 2290.02 28.79 2012-08-13 17:56:46.000 226 33377.04 409.21 2290.03 28.79 2012-08-13 17:56:47.000 226 33377.05 409.19 2290.05 28.79 2012-08-13 17:56:48.000 226 33377.17 409.18 2290.05 28.79 2012-08-13 17:56:49.000 226 33377.03 409.21 2290.02 28.79 2012-08-13 17:56:49.000 226 33377.10 409.23 2290.01 28.79 2012-08-13 17:56:51.000 226 33377.01 409.21 2290.04 28.79 2012-08-13 17:56:52.000 226 33377.08 409.22 2290.10 28.79 2012-08-13 17:56:53.000 226 33377.12 409.21 2290.01 28.79 2012-08-13 17:56:54.000 226 33377.04 409.18 2290.03 28.79 2012-08-13 17:56:55.000 226 33377.10 409.24 2290.01 28.79 2012-08-13 17:56:56.000 226 33377.03 409.22 2289.99 28.79 2012-08-13 17:56:57.000 226 33377.17 409.25 2290.09 28.79 2012-08-13 17:56:58.000 226 33377.02 409.22 2290.00 28.79 2012-08-13 17:56:59.000 226 33377.08 409.26 2290.03 28.79 2012-08-13 17:57:00.000 226 33377.03 409.27 2290.03 28.79 2012-08-13 17:57:01.000 226 33377.13 409.23 2290.02 28.79 2012-08-13 17:57:02.000 226 33377.07 409.23 2290.02 28.79 2012-08-13 17:57:03.000 226 33377.12 409.25 2290.04 28.79 2012-08-13 17:57:04.000 226 33376.94 409.27 2289.99 28.79 2012-08-13 17:57:05.000 226 33377.04 409.29 2289.99 28.79 2012-08-13 17:57:06.000 226 33377.04 409.25 2289.99 28.79 2012-08-13 17:57:07.000 226 33376.95 409.24 2289.99 28.79 2012-08-13 17:57:08.000 226 33376.96 409.26 2290.09 28.79 2012-08-13 17:57:09.000 226 33376.89 409.28 2289.98 28.79 2012-08-13 17:57:10.000 226 33376.97 409.26 2289.92 28.79 2012-08-13 17:57:11.000 226 33376.88 409.23 2290.01 28.79 2012-08-13 17:57:12.000 226 33376.96 409.26 2290.01 28.79 2012-08-13 17:57:13.000 226 33376.88 409.29 2289.97 28.79 2012-08-13 17:57:14.000 226 33376.90 409.27 2290.05 28.79 2012-08-13 17:57:15.000 226 33376.89 409.24 2290.10 28.79 2012-08-13 17:57:16.000 226 33376.98 409.26 2290.03 28.79 2012-08-13 17:57:17.000 226 33376.94 409.30 2290.02 28.79 2012-08-13 17:57:18.000 226 33376.88 409.26 2290.03 28.79 2012-08-13 17:57:19.000 226 33376.87 409.24 2290.05 28.79 2012-08-13 17:57:20.000 226 33376.91 409.25 2290.14 28.79 2012-08-13 17:57:21.000 226 33376.89 409.25 2289.95 28.79 2012-08-13 17:57:22.000 226 33376.90 409.26 2290.15 28.79 2012-08-13 17:57:23.000 226 33376.88 409.25 2290.08 28.79 2012-08-13 17:57:24.000 226 33376.88 409.25 2290.14 28.79 2012-08-13 17:57:25.000 226 33376.91 409.27 2289.96 28.79 2012-08-13 17:57:26.000 226 33376.89 409.28 2290.13 28.79 2012-08-13 17:57:27.000 226 33376.84 409.29 2290.02 28.79 2012-08-13 17:57:28.000 226 33376.84 409.28 2290.07 28.79 2012-08-13 17:57:29.000 226 33376.86 409.30 2290.09 28.79 2012-08-13 17:57:30.000 226 33376.81 409.30 2290.05 28.79 2012-08-13 17:57:30.000 226 33376.94 409.29 2290.13 28.79 2012-08-13 17:57:32.000 226 33376.84 409.31 2290.08 28.79 2012-08-13 17:57:33.000 226 33376.82 409.28 2290.06 28.79 2012-08-13 17:57:34.000 226 33376.77 409.26 2290.08 28.79 2012-08-13 17:57:35.000 226 33376.87 409.30 2290.03 28.79 2012-08-13 17:57:36.000 226 33376.82 409.29 2290.02 28.79 2012-08-13 17:57:37.000 226 33376.83 409.30 2290.12 28.79 2012-08-13 17:57:38.000 226 33376.85 409.26 2290.12 28.79 2012-08-13 17:57:39.000 226 33376.79 409.29 2290.12 28.79 2012-08-13 17:57:40.000 226 33376.71 409.32 2290.15 28.79 2012-08-13 17:57:41.000 226 33376.78 409.36 2290.03 28.79 2012-08-13 17:57:42.000 226 33376.71 409.30 2290.01 28.79 2012-08-13 17:57:43.000 226 33376.68 409.32 2290.07 28.79 2012-08-13 17:57:43.000 226 33376.75 409.33 2290.06 28.79 2012-08-13 17:57:45.000 226 33376.82 409.30 2290.07 28.79 2012-08-13 17:57:46.000 226 33376.68 409.35 2290.00 28.79 2012-08-13 17:57:47.000 226 33376.84 409.31 2290.12 28.79 2012-08-13 17:57:48.000 226 33376.66 409.32 2290.03 28.79 2012-08-13 17:57:49.000 226 33376.62 409.32 2290.08 28.79 2012-08-13 17:57:50.000 226 33376.73 409.34 2290.11 28.79 2012-08-13 17:57:51.000 226 33376.65 409.29 2290.20 28.79 2012-08-13 17:57:52.000 226 33376.73 409.34 2290.12 28.79 2012-08-13 17:57:53.000 226 33376.69 409.34 2290.18 28.79 2012-08-13 17:57:54.000 226 33376.73 409.35 2290.14 28.79 2012-08-13 17:57:55.000 226 33376.65 409.34 2290.17 28.79 2012-08-13 17:57:56.000 226 33376.77 409.33 2290.12 28.79 2012-08-13 17:57:57.000 226 33376.67 409.39 2290.11 28.79 2012-08-13 17:57:58.000 226 33376.63 409.35 2290.16 28.79 2012-08-13 17:57:59.000 226 33376.71 409.36 2290.17 28.79 2012-08-13 17:58:00.000 226 33376.69 409.34 2290.13 28.79 2012-08-13 17:58:01.000 226 33376.64 409.32 2290.14 28.79 2012-08-13 17:58:02.000 226 33376.78 409.34 2290.15 28.79 2012-08-13 17:58:03.000 226 33376.75 409.36 2290.14 28.79 2012-08-13 17:58:04.000 226 33376.57 409.39 2290.14 28.79 2012-08-13 17:58:05.000 226 33376.74 409.36 2290.14 28.79 2012-08-13 17:58:06.000 226 33376.66 409.36 2290.16 28.79 2012-08-13 17:58:07.000 226 33376.67 409.32 2290.13 28.79 2012-08-13 17:58:08.000 226 33376.71 409.34 2290.19 28.79 2012-08-13 17:58:09.000 226 33376.71 409.38 2290.17 28.79 2012-08-13 17:58:10.000 226 33376.69 409.38 2290.08 28.79 2012-08-13 17:58:11.000 226 33376.72 409.35 2290.06 28.79 2012-08-13 17:58:12.000 226 33376.71 409.33 2290.15 28.79 2012-08-13 17:58:13.000 226 33376.75 409.34 2290.13 28.79 2012-08-13 17:58:14.000 226 33376.72 409.33 2290.15 28.79 2012-08-13 17:58:15.000 226 33376.72 409.32 2290.18 28.79 2012-08-13 17:58:16.000 226 33376.65 409.36 2290.11 28.79 2012-08-13 17:58:17.000 226 33376.83 409.35 2290.13 28.79 2012-08-13 17:58:18.000 226 33376.71 409.31 2290.06 28.79 2012-08-13 17:58:19.000 226 33376.69 409.34 2290.16 28.79 2012-08-13 17:58:20.000 226 33376.74 409.35 2290.15 28.79 2012-08-13 17:58:21.000 226 33376.58 409.33 2290.18 28.79 2012-08-13 17:58:22.000 226 33376.71 409.35 2290.12 28.79 2012-08-13 17:58:23.000 226 33376.70 409.31 2290.16 28.79 2012-08-13 17:58:24.000 226 33376.60 409.31 2290.15 28.79 2012-08-13 17:58:24.000 226 33376.69 409.33 2290.14 28.79 2012-08-13 17:58:26.000 226 33376.68 409.36 2290.20 28.79 2012-08-13 17:58:27.000 226 33376.63 409.31 2290.07 28.79 2012-08-13 17:58:28.000 226 33376.75 409.31 2290.13 28.79 2012-08-13 17:58:29.000 226 33376.65 409.35 2290.18 28.79 2012-08-13 17:58:30.000 226 33376.65 409.34 2290.20 28.79 2012-08-13 17:58:31.000 226 33376.78 409.35 2290.14 28.79 2012-08-13 17:58:32.000 226 33376.63 409.31 2290.15 28.79 2012-08-13 17:58:33.000 226 33376.65 409.33 2290.18 28.79 2012-08-13 17:58:34.000 226 33376.62 409.34 2290.18 28.79 2012-08-13 17:58:35.000 226 33376.70 409.37 2290.13 28.79 2012-08-13 17:58:36.000 226 33376.65 409.36 2290.17 28.79 2012-08-13 17:58:37.000 226 33376.73 409.34 2290.16 28.79 2012-08-13 17:58:37.000 226 33376.67 409.32 2290.09 28.79 2012-08-13 17:58:39.000 226 33376.71 409.36 2290.14 28.79 2012-08-13 17:58:40.000 226 33376.68 409.31 2290.14 28.79 2012-08-13 17:58:41.000 226 33376.73 409.29 2290.11 28.79 2012-08-13 17:58:42.000 226 33376.64 409.33 2290.14 28.79 2012-08-13 17:58:43.000 226 33376.74 409.36 2290.18 28.79 2012-08-13 17:58:44.000 226 33376.72 409.36 2290.10 28.79 2012-08-13 17:58:45.000 226 33376.63 409.36 2290.17 28.79 2012-08-13 17:58:46.000 226 33376.68 409.35 2290.26 28.79 2012-08-13 17:58:47.000 226 33376.70 409.35 2290.09 28.79 2012-08-13 17:58:48.000 226 33376.64 409.35 2290.15 28.79 2012-08-13 17:58:49.000 226 33376.71 409.32 2290.14 28.79 2012-08-13 17:58:50.000 226 33376.77 409.33 2290.10 28.79 2012-08-13 17:58:51.000 226 33376.71 409.35 2290.17 28.79 2012-08-13 17:58:52.000 226 33376.60 409.34 2290.17 28.79 2012-08-13 17:58:53.000 226 33376.76 409.30 2290.15 28.79 2012-08-13 17:58:54.000 226 33376.73 409.34 2290.16 28.79 2012-08-13 17:58:55.000 226 33376.78 409.34 2290.15 28.79 2012-08-13 17:58:56.000 226 33376.78 409.31 2290.21 28.79 2012-08-13 17:58:57.000 226 33376.78 409.29 2290.12 28.79 2012-08-13 17:58:58.000 226 33376.78 409.31 2290.14 28.79 2012-08-13 17:58:59.000 226 33376.68 409.32 2290.21 28.79 2012-08-13 17:59:00.000 226 33376.82 409.31 2290.17 28.79 2012-08-13 17:59:01.000 226 33376.73 409.29 2290.22 28.79 2012-08-13 17:59:02.000 226 33376.73 409.25 2290.11 28.79 2012-08-13 17:59:03.000 226 33376.80 409.28 2290.19 28.79 2012-08-13 17:59:04.000 226 33376.76 409.30 2290.11 28.79 2012-08-13 17:59:05.000 226 33376.76 409.29 2290.16 28.79 2012-08-13 17:59:06.000 226 33376.79 409.31 2290.18 28.79 2012-08-13 17:59:07.000 226 33376.80 409.29 2290.17 28.79 2012-08-13 17:59:08.000 226 33376.78 409.30 2290.12 28.79 2012-08-13 17:59:09.000 226 33376.86 409.31 2290.14 28.79 2012-08-13 17:59:10.000 226 33376.83 409.29 2290.08 28.79 2012-08-13 17:59:11.000 226 33376.84 409.30 2290.12 28.79 2012-08-13 17:59:12.000 226 33376.88 409.26 2290.17 28.79 2012-08-13 17:59:13.000 226 33376.77 409.25 2290.14 28.79 2012-08-13 17:59:14.000 226 33376.88 409.24 2290.14 28.79 2012-08-13 17:59:15.000 226 33376.86 409.23 2290.04 28.79 2012-08-13 17:59:16.000 226 33376.96 409.26 2290.18 28.79 2012-08-13 17:59:17.000 226 33376.92 409.23 2290.13 28.79 2012-08-13 17:59:18.000 226 33376.89 409.25 2290.06 28.79 2012-08-13 17:59:18.000 226 33376.84 409.22 2290.04 28.79 2012-08-13 17:59:20.000 226 33376.95 409.23 2289.99 28.79 2012-08-13 17:59:21.000 226 33376.96 409.18 2290.06 28.79 2012-08-13 17:59:22.000 226 33376.94 409.20 2290.15 28.79 2012-08-13 17:59:23.000 226 33376.95 409.21 2290.14 28.79 2012-08-13 17:59:24.000 226 33377.10 409.20 2290.11 28.79 2012-08-13 17:59:25.000 226 33377.00 409.23 2290.16 28.79 2012-08-13 17:59:26.000 226 33377.03 409.19 2290.08 28.79 2012-08-13 17:59:27.000 226 33377.06 409.18 2290.12 28.79 2012-08-13 17:59:28.000 226 33377.01 409.21 2290.10 28.79 2012-08-13 17:59:29.000 226 33377.03 409.19 2290.14 28.79 2012-08-13 17:59:30.000 226 33376.96 409.18 2290.12 28.79 2012-08-13 17:59:31.000 226 33376.99 409.21 2290.02 28.79 2012-08-13 17:59:31.000 226 33377.03 409.21 2290.09 28.79 2012-08-13 17:59:33.000 226 33377.07 409.19 2290.01 28.79 2012-08-13 17:59:34.000 226 33376.95 409.22 2290.16 28.79 2012-08-13 17:59:35.000 226 33377.09 409.21 2290.08 28.79 2012-08-13 17:59:36.000 226 33377.12 409.16 2289.95 28.79 2012-08-13 17:59:37.000 226 33377.09 409.18 2289.93 28.79 2012-08-13 17:59:38.000 226 33377.08 409.18 2290.02 28.79 2012-08-13 17:59:39.000 226 33377.06 409.19 2290.12 28.79 2012-08-13 17:59:40.000 226 33377.07 409.17 2290.06 28.79 2012-08-13 17:59:41.000 226 33377.04 409.17 2290.02 28.79 2012-08-13 17:59:42.000 226 33377.14 409.17 2290.03 28.79 2012-08-13 17:59:43.000 226 33377.10 409.14 2290.08 28.79 2012-08-13 17:59:44.000 226 33377.10 409.14 2290.10 28.79 2012-08-13 17:59:45.000 226 33377.12 409.16 2290.06 28.79 2012-08-13 17:59:46.000 226 33377.16 409.15 2290.05 28.79 2012-08-13 17:59:47.000 226 33377.14 409.16 2290.00 28.79 2012-08-13 17:59:48.000 226 33377.16 409.16 2290.03 28.79 2012-08-13 17:59:49.000 226 33377.16 409.13 2290.02 28.79 2012-08-13 17:59:50.000 226 33377.16 409.13 2290.05 28.79 2012-08-13 17:59:51.000 226 33377.25 409.15 2290.02 28.79 2012-08-13 17:59:52.000 226 33377.26 409.12 2290.08 28.79 2012-08-13 17:59:53.000 226 33377.14 409.14 2289.96 28.79 2012-08-13 17:59:54.000 226 33377.15 409.14 2290.04 28.79 2012-08-13 17:59:55.000 226 33377.18 409.17 2290.03 28.79 2012-08-13 17:59:56.000 226 33377.18 409.12 2290.09 28.79 2012-08-13 17:59:57.000 226 33377.21 409.10 2290.05 28.79 2012-08-13 17:59:58.000 226 33377.09 409.13 2290.03 28.79 2012-08-13 17:59:59.000 226 33377.32 409.08 2290.01 28.79 2012-08-13 18:00:00.000 226 33377.29 409.11 2290.03 28.79 2012-08-13 18:00:01.000 226 33377.21 409.08 2290.02 28.79 2012-08-13 18:00:02.000 226 33377.28 409.09 2290.07 28.79 2012-08-13 18:00:03.000 226 33377.42 409.04 2290.05 28.79 2012-08-13 18:00:04.000 226 33377.38 409.09 2290.08 28.79 2012-08-13 18:00:05.000 226 33377.31 409.07 2290.02 28.79 2012-08-13 18:00:06.000 226 33377.43 409.06 2289.96 28.79 2012-08-13 18:00:07.000 226 33377.39 409.06 2289.96 28.79 2012-08-13 18:00:08.000 226 33377.31 409.04 2289.97 28.79 2012-08-13 18:00:09.000 226 33377.41 409.04 2290.02 28.79 2012-08-13 18:00:10.000 226 33377.44 409.06 2290.00 28.79 2012-08-13 18:00:11.000 226 33377.46 409.04 2289.93 28.79 2012-08-13 18:00:12.000 226 33377.52 409.04 2289.93 28.79 2012-08-13 18:00:12.000 226 33377.51 409.00 2289.94 28.79 2012-08-13 18:00:14.000 226 33377.50 409.03 2289.98 28.79 2012-08-13 18:00:15.000 226 33377.54 409.00 2290.02 28.79 2012-08-13 18:00:16.000 226 33377.68 409.03 2289.96 28.79 2012-08-13 18:00:17.000 226 33377.51 408.94 2290.03 28.79 2012-08-13 18:00:18.000 226 33377.60 408.98 2289.86 28.79 2012-08-13 18:00:19.000 226 33377.63 408.94 2289.89 28.79 2012-08-13 18:00:20.000 226 33377.68 408.98 2289.84 28.79 2012-08-13 18:00:21.000 226 33377.63 408.94 2289.97 28.79 2012-08-13 18:00:22.000 226 33377.58 408.96 2289.86 28.79 2012-08-13 18:00:23.000 226 33377.75 408.93 2290.01 28.79 2012-08-13 18:00:24.000 226 33377.63 408.90 2289.99 28.79 2012-08-13 18:00:25.000 226 33377.66 408.94 2290.01 28.79 2012-08-13 18:00:25.000 226 33377.71 408.90 2289.91 28.79 2012-08-13 18:00:27.000 226 33377.68 408.93 2289.92 28.79 2012-08-13 18:00:28.000 226 33377.79 408.91 2289.89 28.79 2012-08-13 18:00:29.000 226 33377.68 408.91 2289.90 28.79 2012-08-13 18:00:30.000 226 33377.68 408.91 2289.92 28.79 2012-08-13 18:00:31.000 226 33377.75 408.90 2289.95 28.79 2012-08-13 18:00:32.000 226 33377.74 408.92 2289.97 28.79 2012-08-13 18:00:33.000 226 33377.79 408.91 2289.95 28.79 2012-08-13 18:00:34.000 226 33377.70 408.90 2289.90 28.79 2012-08-13 18:00:35.000 226 33377.79 408.91 2289.95 28.79 2012-08-13 18:00:36.000 226 33377.81 408.89 2289.96 28.79 2012-08-13 18:00:37.000 226 33377.77 408.85 2289.92 28.79 2012-08-13 18:00:38.000 226 33377.69 408.89 2289.84 28.79 2012-08-13 18:00:39.000 226 33377.77 408.86 2289.90 28.79 2012-08-13 18:00:40.000 226 33377.73 408.86 2289.91 28.79 2012-08-13 18:00:41.000 226 33377.79 408.84 2289.90 28.79 2012-08-13 18:00:42.000 226 33377.75 408.87 2289.83 28.79 2012-08-13 18:00:43.000 226 33377.72 408.85 2289.83 28.79 2012-08-13 18:00:44.000 226 33377.72 408.91 2289.87 28.79 2012-08-13 18:00:45.000 226 33377.66 408.89 2289.79 28.79 2012-08-13 18:00:46.000 226 33377.81 408.87 2289.92 28.79 2012-08-13 18:00:47.000 226 33377.69 408.86 2289.87 28.79 2012-08-13 18:00:48.000 226 33377.78 408.87 2289.89 28.79 2012-08-13 18:00:49.000 226 33377.77 408.85 2289.92 28.79 2012-08-13 18:00:50.000 226 33377.78 408.84 2289.92 28.79 2012-08-13 18:00:51.000 226 33377.82 408.84 2289.84 28.79 2012-08-13 18:00:52.000 226 33377.81 408.78 2289.83 28.79 2012-08-13 18:00:53.000 226 33377.79 408.85 2289.89 28.79 2012-08-13 18:00:54.000 226 33377.79 408.85 2289.96 28.79 2012-08-13 18:00:55.000 226 33377.84 408.83 2289.92 28.79 2012-08-13 18:00:56.000 226 33377.73 408.78 2289.86 28.79 2012-08-13 18:00:57.000 226 33377.79 408.81 2289.96 28.79 2012-08-13 18:00:58.000 226 33377.82 408.80 2289.86 28.79 2012-08-13 18:00:59.000 226 33377.75 408.78 2289.93 28.79 2012-08-13 18:01:00.000 226 33377.90 408.81 2289.88 28.79 2012-08-13 18:01:01.000 226 33377.76 408.81 2289.90 28.79 2012-08-13 18:01:02.000 226 33377.93 408.78 2289.87 28.79 2012-08-13 18:01:03.000 226 33377.96 408.77 2289.91 28.79 2012-08-13 18:01:04.000 226 33377.92 408.76 2289.97 28.79 2012-08-13 18:01:05.000 226 33378.05 408.72 2289.94 28.79 2012-08-13 18:01:06.000 226 33378.05 408.75 2289.93 28.79 2012-08-13 18:01:06.000 226 33377.96 408.71 2289.91 28.79 2012-08-13 18:01:08.000 226 33378.00 408.71 2289.92 28.79 2012-08-13 18:01:09.000 226 33378.13 408.74 2289.88 28.79 2012-08-13 18:01:10.000 226 33378.14 408.71 2289.84 28.79 2012-08-13 18:01:11.000 226 33378.12 408.72 2289.84 28.79 2012-08-13 18:01:12.000 226 33378.21 408.72 2289.81 28.79 2012-08-13 18:01:13.000 226 33378.28 408.70 2289.81 28.79 2012-08-13 18:01:14.000 226 33378.36 408.67 2289.82 28.79 2012-08-13 18:01:15.000 226 33378.38 408.65 2289.86 28.79 2012-08-13 18:01:16.000 226 33378.37 408.68 2289.84 28.79 2012-08-13 18:01:17.000 226 33378.49 408.66 2289.76 28.79 2012-08-13 18:01:18.000 226 33378.46 408.66 2289.85 28.79 2012-08-13 18:01:19.000 226 33378.53 408.65 2289.84 28.79 2012-08-13 18:01:19.000 226 33378.51 408.62 2289.84 28.79 2012-08-13 18:01:21.000 226 33378.60 408.60 2289.78 28.79 2012-08-13 18:01:22.000 226 33378.59 408.61 2289.79 28.79 2012-08-13 18:01:23.000 226 33378.74 408.57 2289.80 28.79 2012-08-13 18:01:24.000 226 33378.74 408.58 2289.72 28.79 2012-08-13 18:01:25.000 226 33378.66 408.61 2289.75 28.79 2012-08-13 18:01:26.000 226 33378.79 408.58 2289.72 28.79 2012-08-13 18:01:27.000 226 33378.82 408.53 2289.73 28.79 2012-08-13 18:01:28.000 226 33378.86 408.53 2289.77 28.79 2012-08-13 18:01:29.000 226 33378.90 408.57 2289.74 28.79 2012-08-13 18:01:30.000 226 33378.86 408.55 2289.70 28.79 2012-08-13 18:01:31.000 226 33378.91 408.49 2289.74 28.79 2012-08-13 18:01:32.000 226 33378.97 408.51 2289.62 28.79 2012-08-13 18:01:33.000 226 33379.01 408.47 2289.72 28.79 2012-08-13 18:01:34.000 226 33379.09 408.48 2289.66 28.79 2012-08-13 18:01:35.000 226 33379.00 408.45 2289.65 28.79 2012-08-13 18:01:36.000 226 33379.02 408.49 2289.67 28.79 2012-08-13 18:01:37.000 226 33379.02 408.46 2289.65 28.79 2012-08-13 18:01:38.000 226 33379.06 408.50 2289.65 28.79 2012-08-13 18:01:39.000 226 33379.12 408.44 2289.64 28.79 2012-08-13 18:01:40.000 226 33379.01 408.47 2289.64 28.79 2012-08-13 18:01:41.000 226 33379.09 408.46 2289.60 28.79 2012-08-13 18:01:42.000 226 33379.06 408.45 2289.62 28.79 2012-08-13 18:01:43.000 226 33379.06 408.49 2289.57 28.79 2012-08-13 18:01:44.000 226 33379.09 408.42 2289.56 28.79 2012-08-13 18:01:45.000 226 33379.06 408.47 2289.66 28.79 2012-08-13 18:01:46.000 226 33378.99 408.42 2289.61 28.79 2012-08-13 18:01:47.000 226 33379.04 408.46 2289.62 28.79 2012-08-13 18:01:48.000 226 33379.04 408.46 2289.53 28.79 2012-08-13 18:01:49.000 226 33379.00 408.47 2289.58 28.79 2012-08-13 18:01:50.000 226 33378.97 408.48 2289.56 28.79 2012-08-13 18:01:51.000 226 33378.93 408.40 2289.58 28.79 2012-08-13 18:01:52.000 226 33378.99 408.48 2289.53 28.79 2012-08-13 18:01:53.000 226 33378.89 408.47 2289.60 28.79 2012-08-13 18:01:54.000 226 33378.82 408.42 2289.52 28.79 2012-08-13 18:01:55.000 226 33378.86 408.41 2289.54 28.79 2012-08-13 18:01:56.000 226 33378.86 408.40 2289.71 28.79 2012-08-13 18:01:57.000 226 33378.87 408.47 2289.68 28.79 2012-08-13 18:01:58.000 226 33378.75 408.46 2289.65 28.79 2012-08-13 18:01:59.000 226 33378.72 408.48 2289.67 28.79 2012-08-13 18:02:00.000 226 33378.68 408.47 2289.68 28.79 2012-08-13 18:02:00.000 226 33378.62 408.47 2289.68 28.79 2012-08-13 18:02:02.000 226 33378.64 408.45 2289.71 28.79 2012-08-13 18:02:03.000 226 33378.63 408.47 2289.74 28.79 2012-08-13 18:02:04.000 226 33378.67 408.44 2289.74 28.79 2012-08-13 18:02:05.000 226 33378.53 408.51 2289.68 28.79 2012-08-13 18:02:06.000 226 33378.59 408.45 2289.77 28.79 2012-08-13 18:02:07.000 226 33378.54 408.45 2289.71 28.79 2012-08-13 18:02:08.000 226 33378.56 408.45 2289.78 28.79 2012-08-13 18:02:09.000 226 33378.53 408.44 2289.80 28.79 2012-08-13 18:02:10.000 226 33378.60 408.42 2289.86 28.79 2012-08-13 18:02:11.000 226 33378.43 408.44 2289.76 28.79 2012-08-13 18:02:12.000 226 33378.48 408.42 2289.84 28.79 2012-08-13 18:02:13.000 226 33378.51 408.43 2289.91 28.79 2012-08-13 18:02:13.000 226 33378.44 408.46 2289.81 28.79 2012-08-13 18:02:15.000 226 33378.50 408.37 2289.82 28.79 2012-08-13 18:02:16.000 226 33378.50 408.43 2289.79 28.79 2012-08-13 18:02:17.000 226 33378.51 408.44 2289.84 28.79 2012-08-13 18:02:18.000 226 33378.50 408.45 2289.93 28.79 2012-08-13 18:02:19.000 226 33378.45 408.43 2289.96 28.79 2012-08-13 18:02:20.000 226 33378.45 408.35 2289.81 28.79 2012-08-13 18:02:21.000 226 33378.53 408.37 2289.93 28.79 2012-08-13 18:02:22.000 226 33378.53 408.36 2289.84 28.79 2012-08-13 18:02:23.000 226 33378.31 408.34 2289.95 28.79 2012-08-13 18:02:24.000 226 33378.42 408.37 2289.83 28.79 2012-08-13 18:02:25.000 226 33378.40 408.34 2289.87 28.79 2012-08-13 18:02:26.000 226 33378.49 408.37 2289.97 28.79 2012-08-13 18:02:27.000 226 33378.50 408.38 2289.93 28.79 2012-08-13 18:02:28.000 226 33378.50 408.31 2289.96 28.79 2012-08-13 18:02:29.000 226 33378.51 408.29 2289.83 28.79 2012-08-13 18:02:30.000 226 33378.37 408.30 2289.95 28.79 2012-08-13 18:02:31.000 226 33378.44 408.28 2289.92 28.79 2012-08-13 18:02:32.000 226 33378.53 408.32 2289.95 28.79 2012-08-13 18:02:33.000 226 33378.56 408.30 2290.05 28.79 2012-08-13 18:02:34.000 226 33378.51 408.33 2289.97 28.79 2012-08-13 18:02:35.000 226 33378.55 408.29 2289.89 28.79 2012-08-13 18:02:36.000 226 33378.56 408.31 2289.95 28.79 2012-08-13 18:02:37.000 226 33378.58 408.29 2289.87 28.79 2012-08-13 18:02:38.000 226 33378.62 408.26 2289.88 28.79 2012-08-13 18:02:39.000 226 33378.70 408.22 2289.96 28.79 2012-08-13 18:02:40.000 226 33378.61 408.23 2289.95 28.79 2012-08-13 18:02:41.000 226 33378.61 408.23 2289.90 28.79 2012-08-13 18:02:42.000 226 33378.72 408.21 2290.06 28.79 2012-08-13 18:02:43.000 226 33378.73 408.19 2289.99 28.79 2012-08-13 18:02:44.000 226 33378.75 408.21 2289.97 28.79 2012-08-13 18:02:45.000 226 33378.70 408.20 2289.90 28.79 2012-08-13 18:02:46.000 226 33378.72 408.14 2289.91 28.79 2012-08-13 18:02:47.000 226 33378.81 408.17 2289.90 28.79 2012-08-13 18:02:48.000 226 33378.84 408.14 2289.88 28.79 2012-08-13 18:02:49.000 226 33378.88 408.14 2289.83 28.79 2012-08-13 18:02:50.000 226 33378.87 408.13 2289.94 28.79 2012-08-13 18:02:51.000 226 33378.89 408.15 2289.95 28.79 2012-08-13 18:02:52.000 226 33378.87 408.13 2289.91 28.79 2012-08-13 18:02:53.000 226 33378.88 408.17 2289.81 28.79 2012-08-13 18:02:54.000 226 33378.97 408.12 2289.91 28.79 2012-08-13 18:02:54.000 226 33378.86 408.09 2289.86 28.79 2012-08-13 18:02:56.000 226 33378.94 408.12 2289.87 28.79 2012-08-13 18:02:57.000 226 33379.01 408.10 2289.90 28.79 2012-08-13 18:02:58.000 226 33378.93 408.11 2289.91 28.79 2012-08-13 18:02:59.000 226 33379.04 408.11 2289.83 28.79 2012-08-13 18:03:00.000 226 33379.07 408.11 2289.80 28.79 2012-08-13 18:03:01.000 226 33379.10 408.07 2289.75 28.79 2012-08-13 18:03:02.000 226 33379.13 408.11 2289.93 28.79 2012-08-13 18:03:03.000 226 33379.12 408.03 2289.82 28.79 2012-08-13 18:03:04.000 226 33379.06 408.11 2289.87 28.79 2012-08-13 18:03:05.000 226 33379.15 408.09 2289.89 28.79 2012-08-13 18:03:06.000 226 33379.21 408.10 2289.87 28.79 2012-08-13 18:03:07.000 226 33379.21 408.07 2289.86 28.79 2012-08-13 18:03:07.000 226 33379.21 408.08 2289.89 28.79 2012-08-13 18:03:09.000 226 33379.25 408.07 2289.89 28.79 2012-08-13 18:03:10.000 226 33379.32 408.05 2289.87 28.79 2012-08-13 18:03:11.000 226 33379.17 408.10 2289.84 28.79 2012-08-13 18:03:12.000 226 33379.27 408.06 2289.78 28.79 2012-08-13 18:03:13.000 226 33379.16 408.07 2289.78 28.79 2012-08-13 18:03:14.000 226 33379.19 408.10 2289.86 28.79 2012-08-13 18:03:15.000 226 33379.24 408.05 2289.82 28.79 2012-08-13 18:03:16.000 226 33379.24 408.06 2289.78 28.79 2012-08-13 18:03:17.000 226 33379.26 408.05 2289.82 28.79 2012-08-13 18:03:18.000 226 33379.27 408.04 2289.78 28.79 2012-08-13 18:03:19.000 226 33379.24 408.05 2289.76 28.79 2012-08-13 18:03:20.000 226 33379.29 408.04 2289.83 28.79 2012-08-13 18:03:21.000 226 33379.34 408.06 2289.78 28.79 2012-08-13 18:03:22.000 226 33379.28 408.02 2289.81 28.79 2012-08-13 18:03:23.000 226 33379.30 408.03 2289.79 28.79 2012-08-13 18:03:24.000 226 33379.26 408.04 2289.94 28.79 2012-08-13 18:03:25.000 226 33379.26 408.05 2289.86 28.79 2012-08-13 18:03:26.000 226 33379.36 408.03 2289.93 28.79 2012-08-13 18:03:27.000 226 33379.37 408.06 2289.77 28.79 2012-08-13 18:03:28.000 226 33379.38 408.08 2289.87 28.79 2012-08-13 18:03:29.000 226 33379.22 408.01 2289.88 28.79 2012-08-13 18:03:30.000 226 33379.34 408.02 2289.90 28.79 2012-08-13 18:03:31.000 226 33379.28 408.07 2289.82 28.79 2012-08-13 18:03:32.000 226 33379.28 408.02 2289.80 28.79 2012-08-13 18:03:33.000 226 33379.32 408.07 2289.84 28.79 2012-08-13 18:03:34.000 226 33379.31 408.02 2289.80 28.79 2012-08-13 18:03:35.000 226 33379.28 408.00 2289.90 28.79 2012-08-13 18:03:36.000 226 33379.30 408.07 2289.86 28.79 2012-08-13 18:03:37.000 226 33379.30 408.05 2289.83 28.79 2012-08-13 18:03:38.000 226 33379.39 408.08 2289.84 28.79 2012-08-13 18:03:39.000 226 33379.30 408.08 2289.87 28.79 2012-08-13 18:03:40.000 226 33379.31 408.13 2289.83 28.79 2012-08-13 18:03:41.000 226 33379.34 408.02 2289.86 28.79 2012-08-13 18:03:42.000 226 33379.39 408.05 2289.90 28.79 2012-08-13 18:03:43.000 226 33379.29 408.05 2289.91 28.79 2012-08-13 18:03:44.000 226 33379.33 408.07 2289.85 28.79 2012-08-13 18:03:45.000 226 33379.28 408.09 2289.97 28.79 2012-08-13 18:03:46.000 226 33379.30 407.99 2289.95 28.79 2012-08-13 18:03:47.000 226 33379.22 408.03 2289.93 28.79 2012-08-13 18:03:48.000 226 33379.31 408.04 2289.99 28.79 2012-08-13 18:03:48.000 226 33379.18 408.02 2289.90 28.79 2012-08-13 18:03:50.000 226 33379.27 408.04 2289.99 28.79 2012-08-13 18:03:51.000 226 33379.25 408.02 2289.96 28.79 2012-08-13 18:03:52.000 226 33379.26 408.06 2289.98 28.79 2012-08-13 18:03:53.000 226 33379.32 408.05 2289.93 28.79 2012-08-13 18:03:54.000 226 33379.21 408.00 2289.96 28.79 2012-08-13 18:03:55.000 226 33379.27 408.03 2289.96 28.79 2012-08-13 18:03:56.000 226 33379.36 408.03 2289.97 28.79 2012-08-13 18:03:57.000 226 33379.31 408.02 2289.95 28.79 2012-08-13 18:03:58.000 226 33379.34 408.05 2289.92 28.79 2012-08-13 18:03:59.000 226 33379.37 408.05 2290.00 28.79 2012-08-13 18:04:00.000 226 33379.37 408.05 2289.93 28.79 2012-08-13 18:04:01.000 226 33379.25 408.00 2289.93 28.79 2012-08-13 18:04:01.000 226 33379.25 408.02 2290.03 28.79 2012-08-13 18:04:03.000 226 33379.24 408.03 2290.06 28.79 2012-08-13 18:04:04.000 226 33379.33 408.06 2290.12 28.79 2012-08-13 18:04:05.000 226 33379.18 407.97 2290.00 28.79 2012-08-13 18:04:06.000 226 33379.30 408.01 2290.00 28.79 2012-08-13 18:04:07.000 226 33379.25 408.04 2289.98 28.79 2012-08-13 18:04:08.000 226 33379.27 407.99 2290.07 28.79 2012-08-13 18:04:09.000 226 33379.32 407.99 2289.99 28.79 2012-08-13 18:04:10.000 226 33379.23 407.99 2289.98 28.79 2012-08-13 18:04:11.000 226 33379.31 407.98 2290.03 28.79 2012-08-13 18:04:12.000 226 33379.22 408.01 2290.09 28.79 2012-08-13 18:04:13.000 226 33379.28 408.01 2290.09 28.79 2012-08-13 18:04:14.000 226 33379.29 407.96 2290.11 28.79 2012-08-13 18:04:15.000 226 33379.25 407.97 2290.07 28.79 2012-08-13 18:04:16.000 226 33379.31 407.98 2290.09 28.79 2012-08-13 18:04:17.000 226 33379.24 408.00 2290.08 28.79 2012-08-13 18:04:18.000 226 33379.40 407.94 2290.08 28.79 2012-08-13 18:04:19.000 226 33379.28 407.96 2290.06 28.79 2012-08-13 18:04:20.000 226 33379.31 407.94 2290.16 28.79 2012-08-13 18:04:21.000 226 33379.22 407.94 2290.15 28.79 2012-08-13 18:04:22.000 226 33379.29 407.95 2290.14 28.79 2012-08-13 18:04:23.000 226 33379.34 407.93 2290.13 28.79 2012-08-13 18:04:24.000 226 33379.13 407.93 2290.11 28.79 2012-08-13 18:04:25.000 226 33379.21 407.94 2290.14 28.79 2012-08-13 18:04:26.000 226 33379.28 407.94 2290.17 28.79 2012-08-13 18:04:27.000 226 33379.24 407.90 2290.14 28.79 2012-08-13 18:04:28.000 226 33379.27 407.92 2290.11 28.79 2012-08-13 18:04:29.000 226 33379.36 407.88 2290.11 28.79 2012-08-13 18:04:30.000 226 33379.34 407.89 2290.14 28.79 2012-08-13 18:04:31.000 226 33379.33 407.89 2290.06 28.79 2012-08-13 18:04:32.000 226 33379.21 407.90 2290.20 28.79 2012-08-13 18:04:33.000 226 33379.29 407.91 2290.10 28.79 2012-08-13 18:04:34.000 226 33379.30 407.87 2290.09 28.79 2012-08-13 18:04:35.000 226 33379.26 407.88 2290.10 28.79 2012-08-13 18:04:36.000 226 33379.27 407.89 2290.08 28.79 2012-08-13 18:04:37.000 226 33379.25 407.87 2290.12 28.79 2012-08-13 18:04:38.000 226 33379.17 407.88 2290.11 28.79 2012-08-13 18:04:39.000 226 33379.22 407.90 2290.22 28.79 2012-08-13 18:04:40.000 226 33379.24 407.96 2290.08 28.79 2012-08-13 18:04:41.000 226 33379.22 407.91 2290.05 28.79 2012-08-13 18:04:42.000 226 33379.19 407.88 2290.19 28.79 2012-08-13 18:04:42.000 226 33379.25 407.89 2290.16 28.79 2012-08-13 18:04:44.000 226 33379.15 407.94 2290.17 28.79 2012-08-13 18:04:45.000 226 33379.15 407.93 2290.16 28.79 2012-08-13 18:04:46.000 226 33379.17 407.90 2290.14 28.79 2012-08-13 18:04:47.000 226 33379.16 407.95 2290.20 28.79 2012-08-13 18:04:48.000 226 33379.16 407.92 2290.06 28.79 2012-08-13 18:04:49.000 226 33379.18 407.91 2290.08 28.79 2012-08-13 18:04:50.000 226 33379.16 407.87 2290.12 28.79 2012-08-13 18:04:51.000 226 33379.17 407.96 2290.28 28.79 2012-08-13 18:04:52.000 226 33379.19 407.94 2290.24 28.79 2012-08-13 18:04:53.000 226 33379.14 407.90 2290.23 28.79 2012-08-13 18:04:54.000 226 33379.11 407.90 2290.22 28.79 2012-08-13 18:04:55.000 226 33379.11 407.88 2290.27 28.79 2012-08-13 18:04:55.000 226 33379.09 407.87 2290.17 28.79 2012-08-13 18:04:57.000 226 33379.13 407.94 2290.20 28.79 2012-08-13 18:04:58.000 226 33379.11 407.90 2290.20 28.79 2012-08-13 18:04:59.000 226 33379.09 407.88 2290.23 28.79 2012-08-13 18:05:00.000 226 33379.06 407.91 2290.22 28.79 2012-08-13 18:05:01.000 226 33379.11 407.87 2290.32 28.79 2012-08-13 18:05:02.000 226 33379.06 407.86 2290.31 28.79 2012-08-13 18:05:03.000 226 33379.11 407.90 2290.24 28.79 2012-08-13 18:05:04.000 226 33379.08 407.90 2290.21 28.79 2012-08-13 18:05:05.000 226 33379.07 407.93 2290.27 28.79 2012-08-13 18:05:06.000 226 33379.02 407.86 2290.36 28.79 2012-08-13 18:05:07.000 226 33379.07 407.92 2290.37 28.79 2012-08-13 18:05:08.000 226 33379.09 407.90 2290.23 28.79 2012-08-13 18:05:09.000 226 33379.11 407.88 2290.30 28.79 2012-08-13 18:05:10.000 226 33379.04 407.88 2290.33 28.79 2012-08-13 18:05:11.000 226 33379.14 407.87 2290.29 28.79 2012-08-13 18:05:12.000 226 33379.03 407.89 2290.36 28.79 2012-08-13 18:05:13.000 226 33378.99 407.88 2290.35 28.79 2012-08-13 18:05:14.000 226 33379.11 407.85 2290.33 28.79 2012-08-13 18:05:15.000 226 33379.03 407.85 2290.36 28.79 2012-08-13 18:05:16.000 226 33379.10 407.88 2290.36 28.79 2012-08-13 18:05:17.000 226 33379.14 407.89 2290.31 28.79 2012-08-13 18:05:18.000 226 33379.17 407.86 2290.28 28.79 2012-08-13 18:05:19.000 226 33379.05 407.86 2290.26 28.79 2012-08-13 18:05:20.000 226 33379.11 407.88 2290.32 28.79 2012-08-13 18:05:21.000 226 33379.16 407.83 2290.36 28.79 2012-08-13 18:05:22.000 226 33379.03 407.83 2290.29 28.80 2012-08-13 18:05:23.000 226 33379.08 407.84 2290.37 28.79 2012-08-13 18:05:24.000 226 33379.07 407.86 2290.33 28.79 2012-08-13 18:05:25.000 226 33379.00 407.83 2290.31 28.79 2012-08-13 18:05:26.000 226 33379.07 407.82 2290.28 28.79 2012-08-13 18:05:27.000 226 33379.08 407.83 2290.33 28.80 2012-08-13 18:05:28.000 226 33379.13 407.81 2290.36 28.79 2012-08-13 18:05:29.000 226 33379.02 407.82 2290.34 28.79 2012-08-13 18:05:30.000 226 33379.03 407.85 2290.31 28.79 2012-08-13 18:05:31.000 226 33379.08 407.80 2290.30 28.79 2012-08-13 18:05:32.000 226 33379.02 407.80 2290.32 28.79 2012-08-13 18:05:33.000 226 33379.11 407.84 2290.34 28.79 2012-08-13 18:05:34.000 226 33379.03 407.80 2290.40 28.79 2012-08-13 18:05:35.000 226 33379.16 407.80 2290.43 28.79 2012-08-13 18:05:36.000 226 33378.98 407.80 2290.27 28.79 2012-08-13 18:05:36.000 226 33379.05 407.76 2290.36 28.79 2012-08-13 18:05:38.000 226 33379.09 407.78 2290.40 28.79 2012-08-13 18:05:39.000 226 33379.02 407.80 2290.36 28.79 2012-08-13 18:05:40.000 226 33379.07 407.83 2290.40 28.79 2012-08-13 18:05:41.000 226 33379.07 407.80 2290.36 28.79 2012-08-13 18:05:42.000 226 33379.03 407.78 2290.34 28.80 2012-08-13 18:05:43.000 226 33379.06 407.76 2290.39 28.80 2012-08-13 18:05:44.000 226 33379.03 407.81 2290.37 28.79 2012-08-13 18:05:45.000 226 33379.12 407.80 2290.38 28.79 2012-08-13 18:05:46.000 226 33379.08 407.80 2290.40 28.79 2012-08-13 18:05:47.000 226 33379.19 407.83 2290.39 28.80 2012-08-13 18:05:48.000 226 33379.10 407.82 2290.43 28.79 2012-08-13 18:05:49.000 226 33379.17 407.80 2290.40 28.80 2012-08-13 18:05:49.000 226 33379.14 407.75 2290.45 28.80 2012-08-13 18:05:51.000 226 33379.16 407.78 2290.42 28.80 2012-08-13 18:05:52.000 226 33379.14 407.79 2290.40 28.79 2012-08-13 18:05:53.000 226 33379.11 407.76 2290.38 28.79 2012-08-13 18:05:54.000 226 33379.30 407.80 2290.43 28.79 2012-08-13 18:05:55.000 226 33379.18 407.77 2290.38 28.79 2012-08-13 18:05:56.000 226 33379.22 407.77 2290.45 28.79 2012-08-13 18:05:57.000 226 33379.21 407.77 2290.43 28.79 2012-08-13 18:05:58.000 226 33379.13 407.79 2290.39 28.79 2012-08-13 18:05:59.000 226 33379.17 407.78 2290.44 28.79 2012-08-13 18:06:00.000 226 33379.22 407.78 2290.43 28.80 2012-08-13 18:06:01.000 226 33379.16 407.76 2290.41 28.79 2012-08-13 18:06:02.000 226 33379.10 407.77 2290.36 28.79 2012-08-13 18:06:03.000 226 33379.15 407.82 2290.30 28.79 2012-08-13 18:06:04.000 226 33379.03 407.79 2290.33 28.79 2012-08-13 18:06:05.000 226 33379.18 407.83 2290.45 28.79 2012-08-13 18:06:06.000 226 33379.12 407.75 2290.42 28.79 2012-08-13 18:06:07.000 226 33379.14 407.75 2290.39 28.79 2012-08-13 18:06:08.000 226 33379.12 407.79 2290.42 28.80 2012-08-13 18:06:09.000 226 33379.20 407.80 2290.46 28.79 2012-08-13 18:06:10.000 226 33379.19 407.79 2290.44 28.79 2012-08-13 18:06:11.000 226 33379.15 407.76 2290.42 28.80 2012-08-13 18:06:12.000 226 33379.09 407.76 2290.41 28.80 2012-08-13 18:06:13.000 226 33379.07 407.78 2290.38 28.80 2012-08-13 18:06:14.000 226 33379.18 407.80 2290.42 28.79 2012-08-13 18:06:15.000 226 33379.10 407.79 2290.48 28.80 2012-08-13 18:06:16.000 226 33379.06 407.77 2290.49 28.80 2012-08-13 18:06:17.000 226 33379.07 407.80 2290.51 28.80 2012-08-13 18:06:18.000 226 33379.09 407.76 2290.55 28.79 2012-08-13 18:06:19.000 226 33379.03 407.78 2290.51 28.80 2012-08-13 18:06:20.000 226 33378.99 407.77 2290.48 28.79 2012-08-13 18:06:21.000 226 33379.03 407.76 2290.40 28.79 2012-08-13 18:06:22.000 226 33378.96 407.76 2290.51 28.80 2012-08-13 18:06:23.000 226 33379.08 407.80 2290.44 28.80 2012-08-13 18:06:24.000 226 33379.02 407.76 2290.51 28.80 2012-08-13 18:06:25.000 226 33378.91 407.75 2290.52 28.80 2012-08-13 18:06:26.000 226 33378.99 407.84 2290.53 28.80 2012-08-13 18:06:27.000 226 33378.95 407.82 2290.47 28.79 2012-08-13 18:06:28.000 226 33378.92 407.79 2290.64 28.80 2012-08-13 18:06:29.000 226 33378.86 407.80 2290.53 28.80 2012-08-13 18:06:30.000 226 33378.86 407.83 2290.49 28.79 2012-08-13 18:06:30.000 226 33378.78 407.81 2290.53 28.80 2012-08-13 18:06:32.000 226 33378.84 407.82 2290.64 28.80 2012-08-13 18:06:33.000 226 33378.85 407.77 2290.59 28.80 2012-08-13 18:06:34.000 226 33378.79 407.81 2290.62 28.80 2012-08-13 18:06:35.000 226 33378.77 407.81 2290.69 28.80 2012-08-13 18:06:36.000 226 33378.79 407.80 2290.69 28.80 2012-08-13 18:06:37.000 226 33378.75 407.79 2290.60 28.80 2012-08-13 18:06:38.000 226 33378.84 407.78 2290.58 28.80 2012-08-13 18:06:39.000 226 33378.83 407.77 2290.56 28.80 2012-08-13 18:06:40.000 226 33378.73 407.75 2290.64 28.80 2012-08-13 18:06:41.000 226 33378.79 407.76 2290.64 28.80 2012-08-13 18:06:42.000 226 33378.86 407.76 2290.65 28.80 2012-08-13 18:06:43.000 226 33378.75 407.78 2290.65 28.80 2012-08-13 18:06:43.000 226 33378.84 407.73 2290.64 28.80 2012-08-13 18:06:45.000 226 33378.76 407.76 2290.70 28.80 2012-08-13 18:06:46.000 226 33378.76 407.74 2290.67 28.80 2012-08-13 18:06:47.000 226 33378.75 407.73 2290.65 28.80 2012-08-13 18:06:48.000 226 33378.82 407.74 2290.68 28.80 2012-08-13 18:06:49.000 226 33378.79 407.74 2290.67 28.79 2012-08-13 18:06:50.000 226 33378.71 407.71 2290.76 28.80 2012-08-13 18:06:51.000 226 33378.75 407.70 2290.75 28.80 2012-08-13 18:06:52.000 226 33378.69 407.74 2290.71 28.80 2012-08-13 18:06:53.000 226 33378.79 407.73 2290.72 28.80 2012-08-13 18:06:54.000 226 33378.84 407.72 2290.68 28.80 2012-08-13 18:06:55.000 226 33378.81 407.70 2290.70 28.80 2012-08-13 18:06:56.000 226 33378.78 407.73 2290.71 28.80 2012-08-13 18:06:57.000 226 33378.71 407.72 2290.76 28.80 2012-08-13 18:06:58.000 226 33378.83 407.71 2290.70 28.80 2012-08-13 18:06:59.000 226 33378.73 407.71 2290.71 28.80 2012-08-13 18:07:00.000 226 33378.71 407.69 2290.76 28.80 2012-08-13 18:07:01.000 226 33378.72 407.67 2290.74 28.80 2012-08-13 18:07:02.000 226 33378.67 407.68 2290.73 28.80 2012-08-13 18:07:03.000 226 33378.81 407.72 2290.77 28.80 2012-08-13 18:07:04.000 226 33378.74 407.69 2290.76 28.80 2012-08-13 18:07:05.000 226 33378.76 407.69 2290.68 28.80 2012-08-13 18:07:06.000 226 33378.71 407.72 2290.68 28.80 2012-08-13 18:07:07.000 226 33378.72 407.70 2290.68 28.80 2012-08-13 18:07:08.000 226 33378.75 407.69 2290.74 28.80 2012-08-13 18:07:09.000 226 33378.81 407.67 2290.77 28.80 2012-08-13 18:07:10.000 226 33378.74 407.71 2290.79 28.80 2012-08-13 18:07:11.000 226 33378.78 407.70 2290.67 28.80 2012-08-13 18:07:12.000 226 33378.83 407.67 2290.73 28.80 2012-08-13 18:07:13.000 226 33378.75 407.67 2290.71 28.80 2012-08-13 18:07:14.000 226 33378.85 407.66 2290.68 28.80 2012-08-13 18:07:15.000 226 33378.81 407.67 2290.77 28.80 2012-08-13 18:07:16.000 226 33378.73 407.67 2290.75 28.80 2012-08-13 18:07:17.000 226 33378.78 407.65 2290.77 28.80 2012-08-13 18:07:18.000 226 33378.85 407.65 2290.76 28.80 2012-08-13 18:07:19.000 226 33378.77 407.64 2290.73 28.80 2012-08-13 18:07:20.000 226 33378.84 407.68 2290.83 28.80 2012-08-13 18:07:21.000 226 33378.84 407.64 2290.75 28.80 2012-08-13 18:07:22.000 226 33378.87 407.63 2290.80 28.80 2012-08-13 18:07:23.000 226 33378.82 407.62 2290.73 28.80 2012-08-13 18:07:24.000 226 33378.97 407.60 2290.71 28.80 2012-08-13 18:07:24.000 226 33378.86 407.60 2290.70 28.80 2012-08-13 18:07:26.000 226 33378.86 407.64 2290.76 28.80 2012-08-13 18:07:27.000 226 33378.99 407.60 2290.73 28.80 2012-08-13 18:07:28.000 226 33378.87 407.64 2290.81 28.80 2012-08-13 18:07:29.000 226 33379.03 407.64 2290.79 28.80 2012-08-13 18:07:30.000 226 33378.94 407.65 2290.73 28.80 2012-08-13 18:07:31.000 226 33378.90 407.67 2290.73 28.80 2012-08-13 18:07:32.000 226 33378.97 407.64 2290.77 28.80 2012-08-13 18:07:33.000 226 33378.96 407.61 2290.71 28.80 2012-08-13 18:07:34.000 226 33378.93 407.62 2290.71 28.80 2012-08-13 18:07:35.000 226 33378.91 407.62 2290.75 28.80 2012-08-13 18:07:36.000 226 33378.97 407.64 2290.68 28.80 2012-08-13 18:07:37.000 226 33378.90 407.65 2290.65 28.80 2012-08-13 18:07:37.000 226 33379.00 407.67 2290.68 28.80 2012-08-13 18:07:39.000 226 33378.94 407.68 2290.74 28.80 2012-08-13 18:07:40.000 226 33378.89 407.70 2290.75 28.80 2012-08-13 18:07:41.000 226 33378.94 407.68 2290.71 28.80 2012-08-13 18:07:42.000 226 33379.04 407.67 2290.71 28.80 2012-08-13 18:07:43.000 226 33378.96 407.63 2290.71 28.80 2012-08-13 18:07:44.000 226 33379.04 407.62 2290.77 28.80 2012-08-13 18:07:45.000 226 33378.96 407.68 2290.76 28.80 2012-08-13 18:07:46.000 226 33379.17 407.67 2290.67 28.80 2012-08-13 18:07:47.000 226 33378.97 407.66 2290.84 28.80 2012-08-13 18:07:48.000 226 33379.07 407.66 2290.73 28.80 2012-08-13 18:07:49.000 226 33378.96 407.65 2290.78 28.80 2012-08-13 18:07:50.000 226 33379.03 407.63 2290.77 28.80 2012-08-13 18:07:51.000 226 33379.10 407.66 2290.72 28.80 2012-08-13 18:07:52.000 226 33379.14 407.62 2290.70 28.80 2012-08-13 18:07:53.000 226 33379.04 407.63 2290.77 28.80 2012-08-13 18:07:54.000 226 33379.11 407.63 2290.75 28.80 2012-08-13 18:07:55.000 226 33379.13 407.65 2290.71 28.80 2012-08-13 18:07:56.000 226 33379.19 407.67 2290.74 28.80 2012-08-13 18:07:57.000 226 33379.14 407.65 2290.73 28.80 2012-08-13 18:07:58.000 226 33379.16 407.65 2290.74 28.80 2012-08-13 18:07:59.000 226 33379.11 407.61 2290.70 28.80 2012-08-13 18:08:00.000 226 33379.15 407.65 2290.68 28.80 2012-08-13 18:08:01.000 226 33379.09 407.62 2290.69 28.80 2012-08-13 18:08:02.000 226 33379.05 407.67 2290.77 28.80 2012-08-13 18:08:03.000 226 33379.15 407.65 2290.81 28.80 2012-08-13 18:08:04.000 226 33379.16 407.65 2290.75 28.80 2012-08-13 18:08:05.000 226 33379.17 407.62 2290.66 28.80 2012-08-13 18:08:06.000 226 33379.12 407.68 2290.76 28.80 2012-08-13 18:08:07.000 226 33379.11 407.66 2290.75 28.80 2012-08-13 18:08:08.000 226 33379.11 407.71 2290.79 28.80 2012-08-13 18:08:09.000 226 33379.14 407.71 2290.78 28.80 2012-08-13 18:08:10.000 226 33379.15 407.68 2290.74 28.80 2012-08-13 18:08:11.000 226 33379.02 407.74 2290.75 28.80 2012-08-13 18:08:12.000 226 33379.17 407.72 2290.79 28.80 2012-08-13 18:08:13.000 226 33379.07 407.71 2290.77 28.80 2012-08-13 18:08:14.000 226 33379.11 407.67 2290.84 28.80 2012-08-13 18:08:15.000 226 33379.02 407.74 2290.79 28.80 2012-08-13 18:08:16.000 226 33378.93 407.70 2290.84 28.80 2012-08-13 18:08:17.000 226 33379.02 407.70 2290.77 28.80 2012-08-13 18:08:18.000 226 33379.05 407.74 2290.79 28.80 2012-08-13 18:08:18.000 226 33379.03 407.70 2290.89 28.80 2012-08-13 18:08:20.000 226 33379.06 407.72 2290.74 28.80 2012-08-13 18:08:21.000 226 33378.98 407.70 2290.79 28.80 2012-08-13 18:08:22.000 226 33379.12 407.69 2290.83 28.80 2012-08-13 18:08:23.000 226 33378.89 407.71 2290.84 28.80 2012-08-13 18:08:24.000 226 33379.00 407.71 2290.80 28.80 2012-08-13 18:08:25.000 226 33378.95 407.71 2290.84 28.80 2012-08-13 18:08:26.000 226 33379.00 407.65 2290.80 28.80 2012-08-13 18:08:27.000 226 33378.95 407.68 2290.85 28.80 2012-08-13 18:08:28.000 226 33378.93 407.73 2290.81 28.80 2012-08-13 18:08:29.000 226 33378.93 407.74 2290.86 28.80 2012-08-13 18:08:30.000 226 33378.92 407.70 2290.89 28.80 2012-08-13 18:08:31.000 226 33378.82 407.72 2290.80 28.80 2012-08-13 18:08:31.000 226 33378.99 407.73 2290.90 28.80 2012-08-13 18:08:33.000 226 33378.87 407.73 2290.93 28.80 2012-08-13 18:08:34.000 226 33378.84 407.75 2290.86 28.80 2012-08-13 18:08:35.000 226 33378.91 407.78 2290.88 28.80 2012-08-13 18:08:36.000 226 33378.87 407.75 2290.82 28.80 2012-08-13 18:08:37.000 226 33378.96 407.76 2290.88 28.80 2012-08-13 18:08:38.000 226 33378.96 407.76 2290.83 28.80 2012-08-13 18:08:39.000 226 33378.95 407.74 2291.01 28.80 2012-08-13 18:08:40.000 226 33378.80 407.75 2290.89 28.80 2012-08-13 18:08:41.000 226 33379.07 407.81 2290.97 28.80 2012-08-13 18:08:42.000 226 33378.90 407.81 2290.91 28.80 2012-08-13 18:08:43.000 226 33378.92 407.76 2290.93 28.80 2012-08-13 18:08:44.000 226 33379.00 407.78 2291.03 28.80 2012-08-13 18:08:45.000 226 33378.93 407.80 2290.95 28.80 2012-08-13 18:08:46.000 226 33378.90 407.74 2290.88 28.80 2012-08-13 18:08:47.000 226 33378.86 407.76 2291.01 28.80 2012-08-13 18:08:48.000 226 33378.94 407.78 2290.96 28.80 2012-08-13 18:08:49.000 226 33378.85 407.78 2291.02 28.80 2012-08-13 18:08:50.000 226 33378.91 407.79 2290.96 28.80 2012-08-13 18:08:51.000 226 33378.90 407.75 2291.03 28.80 2012-08-13 18:08:52.000 226 33378.86 407.79 2290.95 28.80 2012-08-13 18:08:53.000 226 33378.88 407.79 2290.96 28.80 2012-08-13 18:08:54.000 226 33378.90 407.78 2290.98 28.80 2012-08-13 18:08:55.000 226 33378.89 407.78 2291.01 28.80 2012-08-13 18:08:56.000 226 33378.90 407.75 2290.98 28.80 2012-08-13 18:08:57.000 226 33378.87 407.79 2290.97 28.80 2012-08-13 18:08:58.000 226 33378.76 407.76 2290.93 28.80 2012-08-13 18:08:59.000 226 33378.76 407.79 2291.04 28.80 2012-08-13 18:09:00.000 226 33378.75 407.81 2291.15 28.80 2012-08-13 18:09:01.000 226 33378.74 407.82 2291.14 28.80 2012-08-13 18:09:02.000 226 33378.76 407.81 2291.05 28.80 2012-08-13 18:09:03.000 226 33378.78 407.79 2291.08 28.80 2012-08-13 18:09:04.000 226 33378.71 407.83 2291.00 28.80 2012-08-13 18:09:05.000 226 33378.84 407.83 2291.04 28.80 2012-08-13 18:09:06.000 226 33378.70 407.81 2291.06 28.80 2012-08-13 18:09:07.000 226 33378.63 407.80 2291.11 28.80 2012-08-13 18:09:08.000 226 33378.71 407.81 2291.05 28.80 2012-08-13 18:09:09.000 226 33378.63 407.78 2290.96 28.80 2012-08-13 18:09:10.000 226 33378.65 407.79 2291.07 28.80 2012-08-13 18:09:11.000 226 33378.63 407.77 2291.14 28.80 2012-08-13 18:09:12.000 226 33378.65 407.77 2291.14 28.80 2012-08-13 18:09:12.000 226 33378.58 407.78 2291.07 28.80 2012-08-13 18:09:14.000 226 33378.57 407.77 2291.14 28.80 2012-08-13 18:09:15.000 226 33378.59 407.81 2291.14 28.80 2012-08-13 18:09:16.000 226 33378.54 407.80 2291.23 28.80 2012-08-13 18:09:17.000 226 33378.58 407.82 2291.16 28.80 2012-08-13 18:09:18.000 226 33378.57 407.77 2291.15 28.80 2012-08-13 18:09:19.000 226 33378.56 407.78 2291.12 28.80 2012-08-13 18:09:20.000 226 33378.51 407.83 2291.12 28.80 2012-08-13 18:09:21.000 226 33378.59 407.82 2291.29 28.80 2012-08-13 18:09:22.000 226 33378.53 407.81 2291.20 28.80 2012-08-13 18:09:23.000 226 33378.54 407.81 2291.14 28.80 2012-08-13 18:09:24.000 226 33378.50 407.82 2291.19 28.80 2012-08-13 18:09:25.000 226 33378.51 407.81 2291.16 28.80 2012-08-13 18:09:25.000 226 33378.50 407.80 2291.14 28.80 2012-08-13 18:09:27.000 226 33378.58 407.76 2291.23 28.80 2012-08-13 18:09:28.000 226 33378.47 407.78 2291.23 28.80 2012-08-13 18:09:29.000 226 33378.50 407.82 2291.22 28.80 2012-08-13 18:09:30.000 226 33378.56 407.81 2291.29 28.80 2012-08-13 18:09:31.000 226 33378.48 407.79 2291.18 28.80 2012-08-13 18:09:32.000 226 33378.44 407.86 2291.22 28.80 2012-08-13 18:09:33.000 226 33378.48 407.81 2291.24 28.80 2012-08-13 18:09:34.000 226 33378.44 407.76 2291.27 28.80 2012-08-13 18:09:35.000 226 33378.54 407.82 2291.20 28.80 2012-08-13 18:09:36.000 226 33378.59 407.84 2291.29 28.80 2012-08-13 18:09:37.000 226 33378.57 407.80 2291.29 28.80 2012-08-13 18:09:38.000 226 33378.54 407.79 2291.25 28.80 2012-08-13 18:09:39.000 226 33378.57 407.78 2291.20 28.80 2012-08-13 18:09:40.000 226 33378.57 407.83 2291.18 28.80 2012-08-13 18:09:41.000 226 33378.62 407.81 2291.33 28.80 2012-08-13 18:09:42.000 226 33378.66 407.74 2291.22 28.80 2012-08-13 18:09:43.000 226 33378.54 407.71 2291.22 28.80 2012-08-13 18:09:44.000 226 33378.62 407.80 2291.29 28.80 2012-08-13 18:09:45.000 226 33378.60 407.78 2291.24 28.80 2012-08-13 18:09:46.000 226 33378.54 407.80 2291.23 28.80 2012-08-13 18:09:47.000 226 33378.65 407.84 2291.17 28.80 2012-08-13 18:09:48.000 226 33378.61 407.83 2291.21 28.80 2012-08-13 18:09:49.000 226 33378.60 407.82 2291.20 28.80 2012-08-13 18:09:50.000 226 33378.60 407.84 2291.18 28.80 2012-08-13 18:09:51.000 226 33378.63 407.87 2291.28 28.80 2012-08-13 18:09:52.000 226 33378.60 407.78 2291.15 28.80 2012-08-13 18:09:53.000 226 33378.62 407.82 2291.14 28.80 2012-08-13 18:09:54.000 226 33378.59 407.82 2291.30 28.80 2012-08-13 18:09:55.000 226 33378.57 407.83 2291.33 28.80 2012-08-13 18:09:56.000 226 33378.58 407.84 2291.29 28.80 2012-08-13 18:09:57.000 226 33378.62 407.83 2291.20 28.80 2012-08-13 18:09:58.000 226 33378.58 407.83 2291.32 28.80 2012-08-13 18:09:59.000 226 33378.47 407.85 2291.19 28.80 2012-08-13 18:10:00.000 226 33378.53 407.87 2291.20 28.80 2012-08-13 18:10:01.000 226 33378.50 407.87 2291.22 28.80 2012-08-13 18:10:02.000 226 33378.47 407.82 2291.26 28.80 2012-08-13 18:10:03.000 226 33378.57 407.83 2291.36 28.80 2012-08-13 18:10:04.000 226 33378.48 407.86 2291.28 28.80 2012-08-13 18:10:05.000 226 33378.43 407.87 2291.27 28.80 2012-08-13 18:10:06.000 226 33378.44 407.87 2291.31 28.80 2012-08-13 18:10:06.000 226 33378.45 407.86 2291.34 28.80 2012-08-13 18:10:08.000 226 33378.45 407.81 2291.28 28.80 2012-08-13 18:10:09.000 226 33378.45 407.83 2291.36 28.80 2012-08-13 18:10:10.000 226 33378.46 407.88 2291.30 28.80 2012-08-13 18:10:11.000 226 33378.53 407.86 2291.28 28.80 2012-08-13 18:10:12.000 226 33378.43 407.82 2291.36 28.80 2012-08-13 18:10:13.000 226 33378.39 407.86 2291.29 28.80 2012-08-13 18:10:14.000 226 33378.43 407.90 2291.36 28.80 2012-08-13 18:10:15.000 226 33378.43 407.92 2291.24 28.80 2012-08-13 18:10:16.000 226 33378.50 407.92 2291.35 28.80 2012-08-13 18:10:17.000 226 33378.37 407.93 2291.26 28.80 2012-08-13 18:10:18.000 226 33378.47 407.87 2291.28 28.80 2012-08-13 18:10:19.000 226 33378.35 407.85 2291.24 28.80 2012-08-13 18:10:19.000 226 33378.39 407.89 2291.29 28.80 2012-08-13 18:10:21.000 226 33378.38 407.90 2291.32 28.80 2012-08-13 18:10:22.000 226 33378.49 407.89 2291.29 28.80 2012-08-13 18:10:23.000 226 33378.32 407.93 2291.31 28.80 2012-08-13 18:10:24.000 226 33378.40 407.93 2291.39 28.80 2012-08-13 18:10:25.000 226 33378.30 407.90 2291.43 28.80 2012-08-13 18:10:26.000 226 33378.46 407.92 2291.32 28.80 2012-08-13 18:10:27.000 226 33378.40 407.94 2291.33 28.80 2012-08-13 18:10:28.000 226 33378.34 407.97 2291.44 28.80 2012-08-13 18:10:29.000 226 33378.42 407.92 2291.41 28.80 2012-08-13 18:10:30.000 226 33378.34 407.94 2291.32 28.80 2012-08-13 18:10:31.000 226 33378.35 407.93 2291.30 28.80 2012-08-13 18:10:32.000 226 33378.39 407.96 2291.35 28.80 2012-08-13 18:10:33.000 226 33378.37 407.91 2291.42 28.80 2012-08-13 18:10:34.000 226 33378.46 407.98 2291.38 28.80 2012-08-13 18:10:35.000 226 33378.49 407.95 2291.47 28.80 2012-08-13 18:10:36.000 226 33378.48 407.98 2291.36 28.80 2012-08-13 18:10:37.000 226 33378.53 407.95 2291.35 28.80 2012-08-13 18:10:38.000 226 33378.43 407.96 2291.39 28.80 2012-08-13 18:10:39.000 226 33378.52 407.94 2291.39 28.80 2012-08-13 18:10:40.000 226 33378.51 407.93 2291.38 28.80 2012-08-13 18:10:41.000 226 33378.47 407.88 2291.41 28.80 2012-08-13 18:10:42.000 226 33378.59 407.89 2291.44 28.80 2012-08-13 18:10:43.000 226 33378.48 407.90 2291.40 28.80 2012-08-13 18:10:44.000 226 33378.50 407.89 2291.46 28.80 2012-08-13 18:10:45.000 226 33378.46 407.91 2291.42 28.80 2012-08-13 18:10:46.000 226 33378.46 407.90 2291.45 28.80 2012-08-13 18:10:47.000 226 33378.53 407.88 2291.43 28.80 2012-08-13 18:10:48.000 226 33378.54 407.86 2291.42 28.80 2012-08-13 18:10:49.000 226 33378.51 407.85 2291.38 28.80 2012-08-13 18:10:50.000 226 33378.49 407.88 2291.41 28.80 2012-08-13 18:10:51.000 226 33378.53 407.88 2291.35 28.80 2012-08-13 18:10:52.000 226 33378.55 407.87 2291.37 28.80 2012-08-13 18:10:53.000 226 33378.38 407.87 2291.45 28.80 2012-08-13 18:10:54.000 226 33378.62 407.90 2291.38 28.80 2012-08-13 18:10:55.000 226 33378.50 407.88 2291.39 28.80 2012-08-13 18:10:56.000 226 33378.53 407.90 2291.36 28.80 2012-08-13 18:10:57.000 226 33378.50 407.91 2291.35 28.80 2012-08-13 18:10:58.000 226 33378.48 407.94 2291.47 28.80 2012-08-13 18:10:59.000 226 33378.49 407.98 2291.36 28.80 2012-08-13 18:11:00.000 226 33378.44 407.91 2291.42 28.80 2012-08-13 18:11:00.000 226 33378.46 407.89 2291.47 28.80 2012-08-13 18:11:02.000 226 33378.44 407.96 2291.46 28.80 2012-08-13 18:11:03.000 226 33378.40 407.95 2291.42 28.80 2012-08-13 18:11:04.000 226 33378.38 407.92 2291.46 28.80 2012-08-13 18:11:05.000 226 33378.25 407.88 2291.47 28.80 2012-08-13 18:11:06.000 226 33378.41 407.94 2291.35 28.80 2012-08-13 18:11:07.000 226 33378.30 407.94 2291.37 28.80 2012-08-13 18:11:08.000 226 33378.37 407.92 2291.53 28.80 2012-08-13 18:11:09.000 226 33378.26 407.95 2291.52 28.80 2012-08-13 18:11:10.000 226 33378.29 407.91 2291.32 28.80 2012-08-13 18:11:11.000 226 33378.34 407.96 2291.53 28.80 2012-08-13 18:11:12.000 226 33378.24 408.00 2291.42 28.80 2012-08-13 18:11:13.000 226 33378.21 408.02 2291.47 28.80 2012-08-13 18:11:13.000 226 33378.12 408.01 2291.54 28.80 2012-08-13 18:11:15.000 226 33378.25 408.02 2291.48 28.80 2012-08-13 18:11:16.000 226 33378.21 408.06 2291.49 28.80 2012-08-13 18:11:17.000 226 33378.12 408.05 2291.53 28.80 2012-08-13 18:11:18.000 226 33378.19 408.04 2291.54 28.80 2012-08-13 18:11:19.000 226 33378.07 408.05 2291.57 28.80 2012-08-13 18:11:20.000 226 33378.17 408.06 2291.51 28.80 2012-08-13 18:11:21.000 226 33378.11 408.02 2291.62 28.80 2012-08-13 18:11:22.000 226 33378.15 408.05 2291.65 28.80 2012-08-13 18:11:23.000 226 33378.18 408.04 2291.52 28.80 2012-08-13 18:11:24.000 226 33378.25 408.01 2291.64 28.80 2012-08-13 18:11:25.000 226 33378.22 408.02 2291.61 28.80 2012-08-13 18:11:26.000 226 33378.20 408.04 2291.61 28.80 2012-08-13 18:11:27.000 226 33378.22 408.08 2291.46 28.80 2012-08-13 18:11:28.000 226 33378.19 408.03 2291.54 28.80 2012-08-13 18:11:29.000 226 33378.37 408.06 2291.63 28.80 2012-08-13 18:11:30.000 226 33378.26 408.02 2291.60 28.80 2012-08-13 18:11:31.000 226 33378.19 408.01 2291.58 28.80 2012-08-13 18:11:32.000 226 33378.34 407.98 2291.69 28.80 2012-08-13 18:11:33.000 226 33378.30 408.02 2291.64 28.80 2012-08-13 18:11:34.000 226 33378.23 408.05 2291.64 28.80 2012-08-13 18:11:35.000 226 33378.35 408.02 2291.60 28.80 2012-08-13 18:11:36.000 226 33378.37 407.99 2291.62 28.80 2012-08-13 18:11:37.000 226 33378.34 408.00 2291.60 28.80 2012-08-13 18:11:38.000 226 33378.35 407.96 2291.60 28.80 2012-08-13 18:11:39.000 226 33378.41 408.00 2291.61 28.80 2012-08-13 18:11:40.000 226 33378.35 407.99 2291.58 28.80 2012-08-13 18:11:41.000 226 33378.35 408.00 2291.60 28.80 2012-08-13 18:11:42.000 226 33378.39 408.01 2291.61 28.80 2012-08-13 18:11:43.000 226 33378.46 407.98 2291.67 28.80 2012-08-13 18:11:44.000 226 33378.42 408.03 2291.58 28.80 2012-08-13 18:11:45.000 226 33378.40 408.03 2291.63 28.80 2012-08-13 18:11:46.000 226 33378.48 408.01 2291.58 28.80 2012-08-13 18:11:47.000 226 33378.39 407.95 2291.60 28.80 2012-08-13 18:11:48.000 226 33378.38 408.03 2291.64 28.80 2012-08-13 18:11:49.000 226 33378.38 408.04 2291.68 28.80 2012-08-13 18:11:50.000 226 33378.51 407.94 2291.62 28.80 2012-08-13 18:11:51.000 226 33378.47 407.98 2291.63 28.80 2012-08-13 18:11:52.000 226 33378.45 407.96 2291.61 28.80 2012-08-13 18:11:53.000 226 33378.51 407.99 2291.66 28.80 2012-08-13 18:11:54.000 226 33378.66 407.96 2291.52 28.80 2012-08-13 18:11:54.000 226 33378.50 407.98 2291.54 28.80 2012-08-13 18:11:56.000 226 33378.55 407.97 2291.59 28.80 2012-08-13 18:11:57.000 226 33378.53 408.01 2291.60 28.80 2012-08-13 18:11:58.000 226 33378.54 407.97 2291.58 28.80 2012-08-13 18:11:59.000 226 33378.49 407.93 2291.58 28.80 2012-08-13 18:12:00.000 226 33378.60 407.99 2291.58 28.80 2012-08-13 18:12:01.000 226 33378.53 407.98 2291.55 28.80 2012-08-13 18:12:02.000 226 33378.57 408.01 2291.54 28.80 2012-08-13 18:12:03.000 226 33378.65 407.96 2291.58 28.80 2012-08-13 18:12:04.000 226 33378.57 407.97 2291.67 28.80 2012-08-13 18:12:05.000 226 33378.64 407.99 2291.56 28.80 2012-08-13 18:12:06.000 226 33378.64 407.98 2291.54 28.80 2012-08-13 18:12:07.000 226 33378.64 408.00 2291.51 28.80 2012-08-13 18:12:07.000 226 33378.75 407.94 2291.61 28.80 2012-08-13 18:12:09.000 226 33378.78 407.97 2291.54 28.80 2012-08-13 18:12:10.000 226 33378.75 407.94 2291.57 28.80 2012-08-13 18:12:11.000 226 33378.72 407.99 2291.55 28.80 2012-08-13 18:12:12.000 226 33378.79 407.96 2291.54 28.80 2012-08-13 18:12:13.000 226 33378.75 408.00 2291.57 28.80 2012-08-13 18:12:14.000 226 33378.81 407.98 2291.59 28.80 2012-08-13 18:12:15.000 226 33378.77 407.96 2291.53 28.80 2012-08-13 18:12:16.000 226 33378.75 408.00 2291.58 28.80 2012-08-13 18:12:17.000 226 33379.04 407.96 2291.59 28.80 2012-08-13 18:12:18.000 226 33378.96 407.98 2291.58 28.80 2012-08-13 18:12:19.000 226 33378.83 407.95 2291.53 28.80 2012-08-13 18:12:20.000 226 33378.94 407.97 2291.51 28.80 2012-08-13 18:12:21.000 226 33378.90 407.97 2291.46 28.80 2012-08-13 18:12:22.000 226 33378.90 408.01 2291.47 28.80 2012-08-13 18:12:23.000 226 33378.90 407.99 2291.53 28.80 2012-08-13 18:12:24.000 226 33379.03 408.00 2291.52 28.80 2012-08-13 18:12:25.000 226 33378.97 408.01 2291.51 28.80 2012-08-13 18:12:26.000 226 33379.02 407.97 2291.57 28.80 2012-08-13 18:12:27.000 226 33378.94 407.96 2291.49 28.80 2012-08-13 18:12:28.000 226 33379.03 407.94 2291.51 28.80 2012-08-13 18:12:29.000 226 33379.02 407.97 2291.59 28.80 2012-08-13 18:12:30.000 226 33379.15 407.96 2291.48 28.80 2012-08-13 18:12:31.000 226 33379.01 407.96 2291.47 28.80 2012-08-13 18:12:32.000 226 33379.03 407.94 2291.52 28.80 2012-08-13 18:12:33.000 226 33379.12 407.94 2291.54 28.80 2012-08-13 18:12:34.000 226 33379.12 407.99 2291.51 28.80 2012-08-13 18:12:35.000 226 33379.08 407.99 2291.42 28.80 2012-08-13 18:12:36.000 226 33379.06 408.02 2291.42 28.80 2012-08-13 18:12:37.000 226 33379.16 408.01 2291.38 28.80 2012-08-13 18:12:38.000 226 33379.12 408.02 2291.45 28.80 2012-08-13 18:12:39.000 226 33379.07 408.02 2291.46 28.80 2012-08-13 18:12:40.000 226 33379.04 408.10 2291.43 28.80 2012-08-13 18:12:41.000 226 33379.05 408.03 2291.51 28.80 2012-08-13 18:12:42.000 226 33379.09 408.06 2291.42 28.80 2012-08-13 18:12:43.000 226 33378.99 408.07 2291.54 28.80 2012-08-13 18:12:44.000 226 33378.99 408.08 2291.47 28.80 2012-08-13 18:12:45.000 226 33378.99 408.13 2291.57 28.80 2012-08-13 18:12:46.000 226 33378.89 408.12 2291.54 28.80 2012-08-13 18:12:47.000 226 33378.94 408.11 2291.55 28.80 2012-08-13 18:12:48.000 226 33378.89 408.15 2291.54 28.80 2012-08-13 18:12:48.000 226 33378.85 408.16 2291.54 28.80 2012-08-13 18:12:50.000 226 33378.87 408.16 2291.53 28.80 2012-08-13 18:12:51.000 226 33378.82 408.18 2291.56 28.80 2012-08-13 18:12:52.000 226 33378.79 408.15 2291.49 28.80 2012-08-13 18:12:53.000 226 33378.82 408.18 2291.56 28.80 2012-08-13 18:12:54.000 226 33378.82 408.19 2291.71 28.80 2012-08-13 18:12:55.000 226 33378.75 408.21 2291.53 28.80 2012-08-13 18:12:56.000 226 33378.76 408.23 2291.58 28.80 2012-08-13 18:12:57.000 226 33378.72 408.24 2291.66 28.80 2012-08-13 18:12:58.000 226 33378.79 408.27 2291.66 28.80 2012-08-13 18:12:59.000 226 33378.68 408.25 2291.66 28.80 2012-08-13 18:13:00.000 226 33378.70 408.29 2291.70 28.80 2012-08-13 18:13:01.000 226 33378.71 408.30 2291.68 28.80 2012-08-13 18:13:01.000 226 33378.74 408.29 2291.70 28.80 2012-08-13 18:13:03.000 226 33378.71 408.25 2291.60 28.80 2012-08-13 18:13:04.000 226 33378.72 408.31 2291.66 28.80 2012-08-13 18:13:05.000 226 33378.59 408.28 2291.70 28.80 2012-08-13 18:13:06.000 226 33378.77 408.32 2291.74 28.80 2012-08-13 18:13:07.000 226 33378.68 408.36 2291.69 28.80 2012-08-13 18:13:08.000 226 33378.66 408.33 2291.64 28.80 2012-08-13 18:13:09.000 226 33378.67 408.28 2291.76 28.80 2012-08-13 18:13:10.000 226 33378.68 408.29 2291.71 28.80 2012-08-13 18:13:11.000 226 33378.75 408.35 2291.84 28.80 2012-08-13 18:13:12.000 226 33378.66 408.29 2291.73 28.80 2012-08-13 18:13:13.000 226 33378.52 408.27 2291.82 28.80 2012-08-13 18:13:14.000 226 33378.64 408.32 2291.82 28.80 2012-08-13 18:13:15.000 226 33378.61 408.36 2291.77 28.80 2012-08-13 18:13:16.000 226 33378.54 408.36 2291.77 28.80 2012-08-13 18:13:17.000 226 33378.59 408.33 2291.83 28.80 2012-08-13 18:13:18.000 226 33378.49 408.32 2291.80 28.80 2012-08-13 18:13:19.000 226 33378.56 408.30 2291.85 28.80 2012-08-13 18:13:20.000 226 33378.54 408.30 2291.80 28.80 2012-08-13 18:13:21.000 226 33378.40 408.35 2291.82 28.80 2012-08-13 18:13:22.000 226 33378.50 408.35 2291.86 28.80 2012-08-13 18:13:23.000 226 33378.40 408.34 2291.84 28.80 2012-08-13 18:13:24.000 226 33378.44 408.36 2291.87 28.80 2012-08-13 18:13:25.000 226 33378.37 408.38 2291.82 28.80 2012-08-13 18:13:26.000 226 33378.45 408.36 2291.84 28.80 2012-08-13 18:13:27.000 226 33378.41 408.34 2291.86 28.80 2012-08-13 18:13:28.000 226 33378.40 408.38 2291.86 28.80 2012-08-13 18:13:29.000 226 33378.43 408.41 2291.85 28.80 2012-08-13 18:13:30.000 226 33378.25 408.35 2291.80 28.80 2012-08-13 18:13:31.000 226 33378.35 408.33 2291.89 28.80 2012-08-13 18:13:32.000 226 33378.30 408.35 2291.89 28.80 2012-08-13 18:13:33.000 226 33378.37 408.36 2291.91 28.80 2012-08-13 18:13:34.000 226 33378.36 408.35 2291.95 28.80 2012-08-13 18:13:35.000 226 33378.41 408.39 2291.95 28.80 2012-08-13 18:13:36.000 226 33378.38 408.35 2291.88 28.80 2012-08-13 18:13:37.000 226 33378.32 408.36 2291.92 28.80 2012-08-13 18:13:38.000 226 33378.32 408.35 2291.90 28.80 2012-08-13 18:13:39.000 226 33378.49 408.39 2291.88 28.80 2012-08-13 18:13:40.000 226 33378.36 408.40 2291.99 28.80 2012-08-13 18:13:41.000 226 33378.38 408.35 2291.94 28.80 2012-08-13 18:13:42.000 226 33378.34 408.37 2291.91 28.80 2012-08-13 18:13:42.000 226 33378.41 408.36 2291.97 28.80 2012-08-13 18:13:44.000 226 33378.37 408.37 2291.92 28.80 2012-08-13 18:13:45.000 226 33378.41 408.33 2292.05 28.80 2012-08-13 18:13:46.000 226 33378.32 408.42 2291.98 28.80 2012-08-13 18:13:47.000 226 33378.33 408.41 2291.92 28.80 2012-08-13 18:13:48.000 226 33378.31 408.37 2291.87 28.80 2012-08-13 18:13:49.000 226 33378.35 408.38 2291.91 28.80 2012-08-13 18:13:50.000 226 33378.34 408.42 2291.94 28.80 2012-08-13 18:13:51.000 226 33378.40 408.40 2291.93 28.80 2012-08-13 18:13:52.000 226 33378.35 408.37 2291.99 28.80 2012-08-13 18:13:53.000 226 33378.41 408.41 2291.92 28.80 2012-08-13 18:13:54.000 226 33378.24 408.41 2292.03 28.80 2012-08-13 18:13:55.000 226 33378.46 408.40 2291.99 28.80 2012-08-13 18:13:55.000 226 33378.30 408.40 2291.98 28.80 2012-08-13 18:13:57.000 226 33378.38 408.45 2292.00 28.80 2012-08-13 18:13:58.000 226 33378.38 408.45 2291.99 28.80 2012-08-13 18:13:59.000 226 33378.32 408.41 2292.02 28.80 2012-08-13 18:14:00.000 226 33378.27 408.45 2292.03 28.80 2012-08-13 18:14:01.000 226 33378.29 408.46 2292.02 28.80 2012-08-13 18:14:02.000 226 33378.25 408.44 2291.98 28.80 2012-08-13 18:14:03.000 226 33378.26 408.42 2291.95 28.80 2012-08-13 18:14:04.000 226 33378.24 408.45 2292.02 28.80 2012-08-13 18:14:05.000 226 33378.22 408.46 2291.98 28.80 2012-08-13 18:14:06.000 226 33378.19 408.51 2291.96 28.80 2012-08-13 18:14:07.000 226 33378.21 408.52 2292.06 28.80 2012-08-13 18:14:08.000 226 33378.25 408.48 2292.00 28.80 2012-08-13 18:14:09.000 226 33378.16 408.52 2292.01 28.80 2012-08-13 18:14:10.000 226 33378.25 408.50 2292.03 28.80 2012-08-13 18:14:11.000 226 33378.27 408.48 2292.04 28.80 2012-08-13 18:14:12.000 226 33378.19 408.50 2292.16 28.80 2012-08-13 18:14:13.000 226 33378.28 408.50 2292.08 28.80 2012-08-13 18:14:14.000 226 33378.19 408.48 2292.10 28.80 2012-08-13 18:14:15.000 226 33378.24 408.48 2292.03 28.80 2012-08-13 18:14:16.000 226 33378.26 408.50 2292.10 28.80 2012-08-13 18:14:17.000 226 33378.29 408.50 2292.07 28.80 2012-08-13 18:14:18.000 226 33378.27 408.47 2292.07 28.80 2012-08-13 18:14:19.000 226 33378.29 408.55 2292.15 28.80 2012-08-13 18:14:20.000 226 33378.20 408.51 2292.11 28.80 2012-08-13 18:14:21.000 226 33378.22 408.49 2292.08 28.80 2012-08-13 18:14:22.000 226 33378.27 408.52 2292.10 28.80 2012-08-13 18:14:23.000 226 33378.23 408.53 2292.11 28.80 2012-08-13 18:14:24.000 226 33378.28 408.48 2292.10 28.80 2012-08-13 18:14:25.000 226 33378.31 408.50 2292.04 28.80 2012-08-13 18:14:26.000 226 33378.23 408.49 2292.09 28.80 2012-08-13 18:14:27.000 226 33378.28 408.56 2292.01 28.80 2012-08-13 18:14:28.000 226 33378.27 408.56 2292.11 28.80 2012-08-13 18:14:29.000 226 33378.31 408.51 2292.09 28.80 2012-08-13 18:14:30.000 226 33378.14 408.54 2292.05 28.80 2012-08-13 18:14:31.000 226 33378.26 408.58 2292.19 28.80 2012-08-13 18:14:32.000 226 33378.22 408.59 2292.14 28.80 2012-08-13 18:14:33.000 226 33378.28 408.58 2292.05 28.80 2012-08-13 18:14:34.000 226 33378.31 408.59 2292.09 28.80 2012-08-13 18:14:35.000 226 33378.25 408.62 2292.11 28.80 2012-08-13 18:14:36.000 226 33378.27 408.58 2292.13 28.80 2012-08-13 18:14:36.000 226 33378.39 408.62 2292.19 28.80 2012-08-13 18:14:38.000 226 33378.28 408.61 2292.16 28.80 2012-08-13 18:14:39.000 226 33378.26 408.62 2292.19 28.80 2012-08-13 18:14:40.000 226 33378.35 408.61 2292.16 28.80 2012-08-13 18:14:41.000 226 33378.34 408.61 2292.16 28.80 2012-08-13 18:14:42.000 226 33378.26 408.62 2292.17 28.80 2012-08-13 18:14:43.000 226 33378.32 408.61 2292.07 28.80 2012-08-13 18:14:44.000 226 33378.21 408.62 2292.19 28.80 2012-08-13 18:14:45.000 226 33378.32 408.60 2292.09 28.80 2012-08-13 18:14:46.000 226 33378.36 408.63 2292.14 28.80 2012-08-13 18:14:47.000 226 33378.38 408.62 2292.17 28.80 2012-08-13 18:14:48.000 226 33378.40 408.62 2292.19 28.80 2012-08-13 18:14:49.000 226 33378.33 408.63 2292.20 28.80 2012-08-13 18:14:49.000 226 33378.40 408.63 2292.14 28.80 2012-08-13 18:14:51.000 226 33378.35 408.62 2292.17 28.80 2012-08-13 18:14:52.000 226 33378.35 408.61 2292.09 28.80 2012-08-13 18:14:53.000 226 33378.37 408.59 2292.13 28.80 2012-08-13 18:14:54.000 226 33378.28 408.62 2292.12 28.80 2012-08-13 18:14:55.000 226 33378.35 408.59 2292.10 28.80 2012-08-13 18:14:56.000 226 33378.34 408.55 2292.09 28.80 2012-08-13 18:14:57.000 226 33378.34 408.65 2292.19 28.80 2012-08-13 18:14:58.000 226 33378.33 408.58 2292.09 28.80 2012-08-13 18:14:59.000 226 33378.41 408.58 2292.09 28.80 2012-08-13 18:15:00.000 226 33378.38 408.60 2292.19 28.80 2012-08-13 18:15:01.000 226 33378.47 408.60 2292.10 28.80 2012-08-13 18:15:02.000 226 33378.39 408.62 2292.16 28.80 2012-08-13 18:15:03.000 226 33378.43 408.57 2292.09 28.80 2012-08-13 18:15:04.000 226 33378.51 408.56 2292.16 28.80 2012-08-13 18:15:05.000 226 33378.50 408.59 2292.16 28.80 2012-08-13 18:15:06.000 226 33378.39 408.58 2292.10 28.80 2012-08-13 18:15:07.000 226 33378.42 408.56 2292.04 28.80 2012-08-13 18:15:08.000 226 33378.44 408.58 2292.04 28.80 2012-08-13 18:15:09.000 226 33378.46 408.56 2292.13 28.80 2012-08-13 18:15:10.000 226 33378.43 408.58 2292.09 28.80 2012-08-13 18:15:11.000 226 33378.49 408.60 2292.11 28.80 2012-08-13 18:15:12.000 226 33378.38 408.59 2292.10 28.80 2012-08-13 18:15:13.000 226 33378.65 408.55 2292.13 28.80 2012-08-13 18:15:14.000 226 33378.61 408.56 2292.09 28.80 2012-08-13 18:15:15.000 226 33378.54 408.58 2292.12 28.80 2012-08-13 18:15:16.000 226 33378.54 408.60 2292.01 28.80 2012-08-13 18:15:17.000 226 33378.60 408.58 2292.10 28.80 2012-08-13 18:15:18.000 226 33378.48 408.59 2292.13 28.80 2012-08-13 18:15:19.000 226 33378.64 408.60 2292.10 28.80 2012-08-13 18:15:20.000 226 33378.64 408.61 2292.09 28.80 2012-08-13 18:15:21.000 226 33378.62 408.57 2292.10 28.80 2012-08-13 18:15:22.000 226 33378.68 408.53 2292.14 28.80 2012-08-13 18:15:23.000 226 33378.73 408.60 2292.24 28.80 2012-08-13 18:15:24.000 226 33378.68 408.58 2292.05 28.80 2012-08-13 18:15:25.000 226 33378.79 408.56 2292.04 28.80 2012-08-13 18:15:26.000 226 33378.71 408.58 2292.05 28.80 2012-08-13 18:15:27.000 226 33378.63 408.57 2292.06 28.80 2012-08-13 18:15:28.000 226 33378.71 408.57 2292.14 28.80 2012-08-13 18:15:29.000 226 33378.69 408.55 2292.06 28.80 2012-08-13 18:15:30.000 226 33378.75 408.57 2292.05 28.80 2012-08-13 18:15:30.000 226 33378.78 408.58 2292.07 28.80 2012-08-13 18:15:32.000 226 33378.65 408.56 2292.10 28.80 2012-08-13 18:15:33.000 226 33378.71 408.55 2292.01 28.80 2012-08-13 18:15:34.000 226 33378.78 408.58 2292.02 28.80 2012-08-13 18:15:35.000 226 33378.69 408.58 2292.09 28.80 2012-08-13 18:15:36.000 226 33378.63 408.54 2292.00 28.80 2012-08-13 18:15:37.000 226 33378.76 408.53 2292.05 28.80 2012-08-13 18:15:38.000 226 33378.68 408.52 2292.08 28.80 2012-08-13 18:15:39.000 226 33378.68 408.60 2292.05 28.80 2012-08-13 18:15:40.000 226 33378.65 408.56 2292.01 28.80 2012-08-13 18:15:41.000 226 33378.69 408.57 2292.11 28.80 2012-08-13 18:15:42.000 226 33378.59 408.55 2292.11 28.80 2012-08-13 18:15:43.000 226 33378.56 408.55 2292.09 28.80 2012-08-13 18:15:43.000 226 33378.62 408.52 2292.08 28.80 2012-08-13 18:15:45.000 226 33378.68 408.54 2292.11 28.80 2012-08-13 18:15:46.000 226 33378.66 408.53 2292.10 28.80 2012-08-13 18:15:47.000 226 33378.54 408.53 2292.06 28.80 2012-08-13 18:15:48.000 226 33378.60 408.57 2292.13 28.80 2012-08-13 18:15:49.000 226 33378.66 408.59 2292.10 28.80 2012-08-13 18:15:50.000 226 33378.55 408.59 2292.07 28.80 2012-08-13 18:15:51.000 226 33378.58 408.54 2292.13 28.80 2012-08-13 18:15:52.000 226 33378.71 408.60 2292.16 28.80 2012-08-13 18:15:53.000 226 33378.69 408.52 2292.11 28.80 2012-08-13 18:15:54.000 226 33378.53 408.57 2292.09 28.80 2012-08-13 18:15:55.000 226 33378.62 408.54 2292.13 28.80 2012-08-13 18:15:56.000 226 33378.58 408.51 2292.10 28.80 2012-08-13 18:15:57.000 226 33378.60 408.56 2292.13 28.80 2012-08-13 18:15:58.000 226 33378.65 408.58 2292.10 28.80 2012-08-13 18:15:59.000 226 33378.72 408.62 2292.13 28.80 2012-08-13 18:16:00.000 226 33378.52 408.53 2292.13 28.80 2012-08-13 18:16:01.000 226 33378.69 408.58 2292.12 28.80 2012-08-13 18:16:02.000 226 33378.60 408.57 2292.18 28.80 2012-08-13 18:16:03.000 226 33378.66 408.55 2292.10 28.80 2012-08-13 18:16:04.000 226 33378.61 408.54 2292.13 28.80 2012-08-13 18:16:05.000 226 33378.74 408.55 2292.13 28.80 2012-08-13 18:16:06.000 226 33378.62 408.55 2292.19 28.80 2012-08-13 18:16:07.000 226 33378.66 408.59 2292.16 28.80 2012-08-13 18:16:08.000 226 33378.70 408.56 2292.14 28.80 2012-08-13 18:16:09.000 226 33378.69 408.57 2292.05 28.80 2012-08-13 18:16:10.000 226 33378.71 408.56 2292.10 28.80 2012-08-13 18:16:11.000 226 33378.73 408.56 2292.16 28.80 2012-08-13 18:16:12.000 226 33378.85 408.53 2292.12 28.80 2012-08-13 18:16:13.000 226 33378.84 408.58 2292.10 28.80 2012-08-13 18:16:14.000 226 33378.81 408.57 2292.07 28.80 2012-08-13 18:16:15.000 226 33378.76 408.55 2292.16 28.80 2012-08-13 18:16:16.000 226 33378.84 408.52 2292.14 28.80 2012-08-13 18:16:17.000 226 33378.89 408.57 2292.08 28.80 2012-08-13 18:16:18.000 226 33378.80 408.53 2292.15 28.80 2012-08-13 18:16:19.000 226 33378.89 408.52 2292.11 28.80 2012-08-13 18:16:20.000 226 33378.84 408.50 2292.11 28.80 2012-08-13 18:16:21.000 226 33378.85 408.55 2292.14 28.80 2012-08-13 18:16:22.000 226 33378.96 408.53 2292.01 28.80 2012-08-13 18:16:23.000 226 33378.95 408.53 2292.16 28.80 2012-08-13 18:16:24.000 226 33378.92 408.47 2292.17 28.80 2012-08-13 18:16:24.000 226 33378.97 408.50 2292.15 28.80 2012-08-13 18:16:26.000 226 33378.93 408.51 2292.12 28.80 2012-08-13 18:16:27.000 226 33378.96 408.52 2292.18 28.80 2012-08-13 18:16:28.000 226 33378.87 408.56 2292.16 28.80 2012-08-13 18:16:29.000 226 33378.91 408.53 2292.13 28.80 2012-08-13 18:16:30.000 226 33378.93 408.54 2292.09 28.80 2012-08-13 18:16:31.000 226 33378.81 408.55 2292.11 28.80 2012-08-13 18:16:32.000 226 33378.83 408.54 2292.15 28.80 2012-08-13 18:16:33.000 226 33378.84 408.52 2292.16 28.80 2012-08-13 18:16:34.000 226 33378.79 408.54 2292.05 28.80 2012-08-13 18:16:35.000 226 33378.80 408.57 2292.12 28.80 2012-08-13 18:16:36.000 226 33378.87 408.55 2292.10 28.80 2012-08-13 18:16:37.000 226 33378.71 408.56 2292.11 28.80 2012-08-13 18:16:37.000 226 33378.76 408.59 2292.14 28.80 2012-08-13 18:16:39.000 226 33378.81 408.56 2292.17 28.80 2012-08-13 18:16:40.000 226 33378.84 408.55 2292.16 28.80 2012-08-13 18:16:41.000 226 33378.84 408.56 2292.08 28.80 2012-08-13 18:16:42.000 226 33378.87 408.56 2292.17 28.80 2012-08-13 18:16:43.000 226 33378.88 408.57 2292.19 28.80 2012-08-13 18:16:44.000 226 33378.81 408.57 2292.17 28.80 2012-08-13 18:16:45.000 226 33378.82 408.58 2292.19 28.80 2012-08-13 18:16:46.000 226 33378.84 408.60 2292.16 28.80 2012-08-13 18:16:47.000 226 33378.89 408.58 2292.13 28.80 2012-08-13 18:16:48.000 226 33378.80 408.57 2292.15 28.80 2012-08-13 18:16:49.000 226 33378.82 408.53 2292.07 28.80 2012-08-13 18:16:50.000 226 33378.79 408.53 2292.11 28.80 2012-08-13 18:16:51.000 226 33378.82 408.62 2292.17 28.80 2012-08-13 18:16:52.000 226 33378.84 408.58 2292.12 28.80 2012-08-13 18:16:53.000 226 33378.81 408.60 2292.07 28.80 2012-08-13 18:16:54.000 226 33378.83 408.60 2292.23 28.80 2012-08-13 18:16:55.000 226 33378.85 408.57 2292.16 28.80 2012-08-13 18:16:56.000 226 33378.75 408.56 2292.16 28.80 2012-08-13 18:16:57.000 226 33378.84 408.58 2292.18 28.80 2012-08-13 18:16:58.000 226 33378.82 408.57 2292.23 28.80 2012-08-13 18:16:59.000 226 33378.81 408.58 2292.16 28.80 2012-08-13 18:17:00.000 226 33378.74 408.57 2292.19 28.80 2012-08-13 18:17:01.000 226 33378.85 408.58 2292.21 28.80 2012-08-13 18:17:02.000 226 33378.84 408.57 2292.20 28.80 2012-08-13 18:17:03.000 226 33378.86 408.57 2292.18 28.80 2012-08-13 18:17:04.000 226 33378.78 408.59 2292.05 28.80 2012-08-13 18:17:05.000 226 33378.80 408.56 2292.17 28.80 2012-08-13 18:17:06.000 226 33378.80 408.63 2292.17 28.80 2012-08-13 18:17:07.000 226 33378.78 408.61 2292.29 28.80 2012-08-13 18:17:08.000 226 33378.79 408.58 2292.24 28.80 2012-08-13 18:17:09.000 226 33378.76 408.60 2292.28 28.80 2012-08-13 18:17:10.000 226 33378.73 408.57 2292.11 28.80 2012-08-13 18:17:11.000 226 33378.79 408.57 2292.25 28.80 2012-08-13 18:17:12.000 226 33378.61 408.61 2292.19 28.80 2012-08-13 18:17:13.000 226 33378.79 408.56 2292.22 28.80 2012-08-13 18:17:14.000 226 33378.69 408.61 2292.22 28.80 2012-08-13 18:17:15.000 226 33378.66 408.60 2292.22 28.80 2012-08-13 18:17:16.000 226 33378.68 408.62 2292.14 28.80 2012-08-13 18:17:17.000 226 33378.66 408.57 2292.18 28.80 2012-08-13 18:17:18.000 226 33378.65 408.59 2292.09 28.80 2012-08-13 18:17:18.000 226 33378.80 408.58 2292.24 28.80 2012-08-13 18:17:20.000 226 33378.74 408.57 2292.22 28.80 2012-08-13 18:17:21.000 226 33378.71 408.61 2292.24 28.80 2012-08-13 18:17:22.000 226 33378.77 408.61 2292.24 28.80 2012-08-13 18:17:23.000 226 33378.71 408.56 2292.28 28.80 2012-08-13 18:17:24.000 226 33378.86 408.60 2292.29 28.80 2012-08-13 18:17:25.000 226 33378.75 408.61 2292.28 28.80 2012-08-13 18:17:26.000 226 33378.73 408.58 2292.30 28.80 2012-08-13 18:17:27.000 226 33378.81 408.62 2292.20 28.80 2012-08-13 18:17:28.000 226 33378.81 408.56 2292.26 28.80 2012-08-13 18:17:29.000 226 33378.74 408.63 2292.26 28.80 2012-08-13 18:17:30.000 226 33378.81 408.60 2292.16 28.80 2012-08-13 18:17:31.000 226 33378.86 408.55 2292.29 28.80 2012-08-13 18:17:31.000 226 33378.81 408.57 2292.21 28.80 2012-08-13 18:17:33.000 226 33378.79 408.60 2292.25 28.80 2012-08-13 18:17:34.000 226 33378.76 408.60 2292.23 28.80 2012-08-13 18:17:35.000 226 33378.80 408.59 2292.20 28.80 2012-08-13 18:17:36.000 226 33378.79 408.59 2292.23 28.80 2012-08-13 18:17:37.000 226 33378.79 408.59 2292.20 28.80 2012-08-13 18:17:38.000 226 33378.74 408.58 2292.23 28.80 2012-08-13 18:17:39.000 226 33378.81 408.58 2292.20 28.80 2012-08-13 18:17:40.000 226 33378.84 408.61 2292.26 28.80 2012-08-13 18:17:41.000 226 33378.84 408.59 2292.25 28.80 2012-08-13 18:17:42.000 226 33378.89 408.57 2292.35 28.80 2012-08-13 18:17:43.000 226 33378.94 408.54 2292.32 28.80 2012-08-13 18:17:44.000 226 33378.93 408.55 2292.29 28.80 2012-08-13 18:17:45.000 226 33378.91 408.58 2292.21 28.80 2012-08-13 18:17:46.000 226 33378.91 408.57 2292.24 28.80 2012-08-13 18:17:47.000 226 33378.97 408.53 2292.22 28.80 2012-08-13 18:17:48.000 226 33378.87 408.55 2292.22 28.80 2012-08-13 18:17:49.000 226 33378.97 408.60 2292.30 28.80 2012-08-13 18:17:50.000 226 33378.94 408.57 2292.31 28.80 2012-08-13 18:17:51.000 226 33378.98 408.56 2292.17 28.80 2012-08-13 18:17:52.000 226 33379.00 408.56 2292.17 28.80 2012-08-13 18:17:53.000 226 33378.97 408.55 2292.22 28.80 2012-08-13 18:17:54.000 226 33378.94 408.57 2292.29 28.80 2012-08-13 18:17:55.000 226 33379.09 408.58 2292.28 28.80 2012-08-13 18:17:56.000 226 33379.10 408.53 2292.29 28.80 2012-08-13 18:17:57.000 226 33379.01 408.56 2292.28 28.80 2012-08-13 18:17:58.000 226 33379.06 408.56 2292.28 28.80 2012-08-13 18:17:59.000 226 33379.06 408.56 2292.26 28.80 2012-08-13 18:18:00.000 226 33378.94 408.61 2292.32 28.80 2012-08-13 18:18:01.000 226 33379.10 408.57 2292.21 28.80 2012-08-13 18:18:02.000 226 33379.03 408.55 2292.23 28.80 2012-08-13 18:18:03.000 226 33379.08 408.60 2292.25 28.80 2012-08-13 18:18:04.000 226 33379.02 408.53 2292.23 28.80 2012-08-13 18:18:05.000 226 33379.02 408.56 2292.28 28.80 2012-08-13 18:18:06.000 226 33379.02 408.56 2292.28 28.80 2012-08-13 18:18:07.000 226 33379.13 408.57 2292.20 28.80 2012-08-13 18:18:08.000 226 33379.14 408.53 2292.22 28.80 2012-08-13 18:18:09.000 226 33379.03 408.55 2292.13 28.80 2012-08-13 18:18:10.000 226 33379.12 408.52 2292.28 28.80 2012-08-13 18:18:11.000 226 33378.99 408.52 2292.20 28.80 2012-08-13 18:18:12.000 226 33379.13 408.56 2292.22 28.80 2012-08-13 18:18:12.000 226 33379.16 408.54 2292.25 28.80 2012-08-13 18:18:14.000 226 33379.12 408.57 2292.23 28.80 2012-08-13 18:18:15.000 226 33379.13 408.57 2292.24 28.80 2012-08-13 18:18:16.000 226 33379.14 408.57 2292.20 28.80 2012-08-13 18:18:17.000 226 33379.12 408.57 2292.28 28.80 2012-08-13 18:18:18.000 226 33379.15 408.56 2292.26 28.80 2012-08-13 18:18:19.000 226 33379.19 408.58 2292.23 28.80 2012-08-13 18:18:20.000 226 33379.07 408.57 2292.17 28.80 2012-08-13 18:18:21.000 226 33379.12 408.56 2292.20 28.80 2012-08-13 18:18:22.000 226 33379.13 408.61 2292.32 28.80 2012-08-13 18:18:23.000 226 33379.15 408.56 2292.28 28.80 2012-08-13 18:18:24.000 226 33379.13 408.54 2292.25 28.80 2012-08-13 18:18:25.000 226 33379.12 408.56 2292.34 28.80 2012-08-13 18:18:25.000 226 33379.19 408.56 2292.29 28.80 2012-08-13 18:18:27.000 226 33379.12 408.54 2292.31 28.80 2012-08-13 18:18:28.000 226 33379.23 408.55 2292.28 28.80 2012-08-13 18:18:29.000 226 33379.22 408.55 2292.35 28.80 2012-08-13 18:18:30.000 226 33379.11 408.52 2292.26 28.80 2012-08-13 18:18:31.000 226 33379.18 408.53 2292.22 28.80 2012-08-13 18:18:32.000 226 33379.24 408.46 2292.28 28.80 2012-08-13 18:18:33.000 226 33379.17 408.50 2292.34 28.80 2012-08-13 18:18:34.000 226 33379.15 408.52 2292.31 28.80 2012-08-13 18:18:35.000 226 33379.18 408.53 2292.33 28.80 2012-08-13 18:18:36.000 226 33379.15 408.53 2292.35 28.80 2012-08-13 18:18:37.000 226 33379.26 408.57 2292.36 28.80 2012-08-13 18:18:38.000 226 33379.18 408.53 2292.31 28.80 2012-08-13 18:18:39.000 226 33379.27 408.52 2292.36 28.80 2012-08-13 18:18:40.000 226 33379.30 408.57 2292.36 28.80 2012-08-13 18:18:41.000 226 33379.30 408.54 2292.35 28.80 2012-08-13 18:18:42.000 226 33379.30 408.53 2292.29 28.80 2012-08-13 18:18:43.000 226 33379.33 408.52 2292.32 28.80 2012-08-13 18:18:44.000 226 33379.34 408.54 2292.33 28.80 2012-08-13 18:18:45.000 226 33379.33 408.56 2292.26 28.80 2012-08-13 18:18:46.000 226 33379.29 408.56 2292.22 28.80 2012-08-13 18:18:47.000 226 33379.33 408.61 2292.36 28.80 2012-08-13 18:18:48.000 226 33379.19 408.55 2292.20 28.80 2012-08-13 18:18:49.000 226 33379.39 408.56 2292.23 28.80 2012-08-13 18:18:50.000 226 33379.29 408.57 2292.20 28.80 2012-08-13 18:18:51.000 226 33379.34 408.57 2292.28 28.80 2012-08-13 18:18:52.000 226 33379.25 408.56 2292.19 28.80 2012-08-13 18:18:53.000 226 33379.27 408.58 2292.25 28.80 2012-08-13 18:18:54.000 226 33379.40 408.58 2292.28 28.80 2012-08-13 18:18:55.000 226 33379.29 408.57 2292.23 28.80 2012-08-13 18:18:56.000 226 33379.25 408.56 2292.25 28.80 2012-08-13 18:18:57.000 226 33379.42 408.50 2292.32 28.80 2012-08-13 18:18:58.000 226 33379.36 408.58 2292.29 28.80 2012-08-13 18:18:59.000 226 33379.37 408.56 2292.35 28.80 2012-08-13 18:19:00.000 226 33379.38 408.55 2292.25 28.80 2012-08-13 18:19:01.000 226 33379.46 408.56 2292.34 28.80 2012-08-13 18:19:02.000 226 33379.33 408.54 2292.36 28.80 2012-08-13 18:19:03.000 226 33379.37 408.51 2292.35 28.80 2012-08-13 18:19:04.000 226 33379.44 408.52 2292.30 28.80 2012-08-13 18:19:05.000 226 33379.34 408.50 2292.34 28.80 2012-08-13 18:19:06.000 226 33379.40 408.54 2292.27 28.80 2012-08-13 18:19:06.000 226 33379.48 408.54 2292.31 28.80 2012-08-13 18:19:08.000 226 33379.42 408.54 2292.32 28.80 2012-08-13 18:19:09.000 226 33379.44 408.48 2292.31 28.80 2012-08-13 18:19:10.000 226 33379.42 408.52 2292.27 28.80 2012-08-13 18:19:11.000 226 33379.39 408.54 2292.33 28.80 2012-08-13 18:19:12.000 226 33379.41 408.58 2292.26 28.80 2012-08-13 18:19:13.000 226 33379.51 408.53 2292.32 28.80 2012-08-13 18:19:14.000 226 33379.46 408.51 2292.29 28.80 2012-08-13 18:19:15.000 226 33379.43 408.61 2292.35 28.80 2012-08-13 18:19:16.000 226 33379.42 408.58 2292.26 28.80 2012-08-13 18:19:17.000 226 33379.50 408.57 2292.36 28.80 2012-08-13 18:19:18.000 226 33379.43 408.57 2292.34 28.80 2012-08-13 18:19:19.000 226 33379.40 408.51 2292.26 28.80 2012-08-13 18:19:19.000 226 33379.47 408.53 2292.30 28.80 2012-08-13 18:19:21.000 226 33379.61 408.60 2292.21 28.80 2012-08-13 18:19:22.000 226 33379.44 408.52 2292.32 28.80 2012-08-13 18:19:23.000 226 33379.34 408.57 2292.34 28.80 2012-08-13 18:19:24.000 226 33379.44 408.54 2292.25 28.80 2012-08-13 18:19:25.000 226 33379.53 408.49 2292.30 28.80 2012-08-13 18:19:26.000 226 33379.49 408.51 2292.27 28.80 2012-08-13 18:19:27.000 226 33379.47 408.56 2292.28 28.80 2012-08-13 18:19:28.000 226 33379.54 408.57 2292.37 28.80 2012-08-13 18:19:29.000 226 33379.50 408.54 2292.39 28.80 2012-08-13 18:19:30.000 226 33379.43 408.56 2292.31 28.80 2012-08-13 18:19:31.000 226 33379.61 408.59 2292.26 28.80 2012-08-13 18:19:32.000 226 33379.50 408.54 2292.28 28.80 2012-08-13 18:19:33.000 226 33379.52 408.52 2292.27 28.80 2012-08-13 18:19:34.000 226 33379.67 408.56 2292.38 28.80 2012-08-13 18:19:35.000 226 33379.56 408.54 2292.36 28.80 2012-08-13 18:19:36.000 226 33379.71 408.51 2292.39 28.80 2012-08-13 18:19:37.000 226 33379.63 408.56 2292.36 28.80 2012-08-13 18:19:38.000 226 33379.62 408.54 2292.43 28.80 2012-08-13 18:19:39.000 226 33379.67 408.55 2292.34 28.80 2012-08-13 18:19:40.000 226 33379.61 408.55 2292.40 28.80 2012-08-13 18:19:41.000 226 33379.50 408.52 2292.35 28.80 2012-08-13 18:19:42.000 226 33379.61 408.50 2292.38 28.80 2012-08-13 18:19:43.000 226 33379.69 408.51 2292.40 28.80 2012-08-13 18:19:44.000 226 33379.65 408.48 2292.29 28.80 2012-08-13 18:19:45.000 226 33379.64 408.53 2292.41 28.80 2012-08-13 18:19:46.000 226 33379.67 408.55 2292.39 28.80 2012-08-13 18:19:47.000 226 33379.60 408.51 2292.34 28.80 2012-08-13 18:19:48.000 226 33379.75 408.53 2292.36 28.80 2012-08-13 18:19:49.000 226 33379.68 408.51 2292.36 28.80 2012-08-13 18:19:50.000 226 33379.61 408.48 2292.36 28.80 2012-08-13 18:19:51.000 226 33379.65 408.49 2292.36 28.80 2012-08-13 18:19:52.000 226 33379.69 408.50 2292.35 28.80 2012-08-13 18:19:53.000 226 33379.68 408.51 2292.26 28.80 2012-08-13 18:19:54.000 226 33379.67 408.50 2292.35 28.80 2012-08-13 18:19:55.000 226 33379.64 408.59 2292.29 28.80 2012-08-13 18:19:56.000 226 33379.59 408.56 2292.29 28.80 2012-08-13 18:19:57.000 226 33379.65 408.55 2292.43 28.80 2012-08-13 18:19:58.000 226 33379.70 408.52 2292.38 28.80 2012-08-13 18:19:59.000 226 33379.56 408.49 2292.42 28.80 2012-08-13 18:20:00.000 226 33379.67 408.50 2292.35 28.80 2012-08-13 18:20:00.000 226 33379.62 408.54 2292.34 28.80 2012-08-13 18:20:02.000 226 33379.60 408.52 2292.28 28.80 2012-08-13 18:20:03.000 226 33379.61 408.49 2292.41 28.80 2012-08-13 18:20:04.000 226 33379.62 408.51 2292.42 28.80 2012-08-13 18:20:05.000 226 33379.51 408.50 2292.38 28.80 2012-08-13 18:20:06.000 226 33379.55 408.56 2292.41 28.80 2012-08-13 18:20:07.000 226 33379.55 408.53 2292.38 28.80 2012-08-13 18:20:08.000 226 33379.63 408.53 2292.35 28.80 2012-08-13 18:20:09.000 226 33379.54 408.56 2292.49 28.80 2012-08-13 18:20:10.000 226 33379.53 408.58 2292.39 28.80 2012-08-13 18:20:11.000 226 33379.65 408.52 2292.41 28.80 2012-08-13 18:20:12.000 226 33379.66 408.51 2292.41 28.80 2012-08-13 18:20:13.000 226 33379.59 408.54 2292.41 28.80 2012-08-13 18:20:13.000 226 33379.68 408.56 2292.45 28.80 2012-08-13 18:20:15.000 226 33379.62 408.55 2292.28 28.80 2012-08-13 18:20:16.000 226 33379.64 408.54 2292.44 28.80 2012-08-13 18:20:17.000 226 33379.70 408.54 2292.39 28.80 2012-08-13 18:20:18.000 226 33379.56 408.53 2292.47 28.80 2012-08-13 18:20:19.000 226 33379.72 408.55 2292.36 28.80 2012-08-13 18:20:20.000 226 33379.65 408.50 2292.38 28.80 2012-08-13 18:20:21.000 226 33379.71 408.51 2292.32 28.80 2012-08-13 18:20:22.000 226 33379.64 408.52 2292.45 28.80 2012-08-13 18:20:23.000 226 33379.74 408.51 2292.36 28.80 2012-08-13 18:20:24.000 226 33379.67 408.51 2292.38 28.80 2012-08-13 18:20:25.000 226 33379.61 408.54 2292.37 28.80 2012-08-13 18:20:26.000 226 33379.67 408.51 2292.38 28.80 2012-08-13 18:20:27.000 226 33379.71 408.51 2292.50 28.80 2012-08-13 18:20:28.000 226 33379.74 408.53 2292.45 28.80 2012-08-13 18:20:29.000 226 33379.65 408.55 2292.43 28.80 2012-08-13 18:20:30.000 226 33379.58 408.56 2292.48 28.80 2012-08-13 18:20:31.000 226 33379.58 408.52 2292.41 28.80 2012-08-13 18:20:32.000 226 33379.52 408.50 2292.47 28.80 2012-08-13 18:20:33.000 226 33379.54 408.50 2292.45 28.80 2012-08-13 18:20:34.000 226 33379.52 408.56 2292.36 28.80 2012-08-13 18:20:35.000 226 33379.40 408.54 2292.48 28.80 2012-08-13 18:20:36.000 226 33379.55 408.50 2292.46 28.80 2012-08-13 18:20:37.000 226 33379.59 408.52 2292.47 28.80 2012-08-13 18:20:38.000 226 33379.58 408.53 2292.48 28.80 2012-08-13 18:20:39.000 226 33379.51 408.55 2292.42 28.80 2012-08-13 18:20:40.000 226 33379.56 408.52 2292.50 28.80 2012-08-13 18:20:41.000 226 33379.53 408.50 2292.54 28.80 2012-08-13 18:20:42.000 226 33379.47 408.52 2292.40 28.80 2012-08-13 18:20:43.000 226 33379.47 408.54 2292.50 28.80 2012-08-13 18:20:44.000 226 33379.46 408.56 2292.43 28.80 2012-08-13 18:20:45.000 226 33379.37 408.55 2292.48 28.80 2012-08-13 18:20:46.000 226 33379.46 408.57 2292.47 28.80 2012-08-13 18:20:47.000 226 33379.51 408.50 2292.50 28.80 2012-08-13 18:20:48.000 226 33379.40 408.53 2292.54 28.80 2012-08-13 18:20:49.000 226 33379.44 408.54 2292.43 28.80 2012-08-13 18:20:50.000 226 33379.37 408.52 2292.50 28.80 2012-08-13 18:20:51.000 226 33379.42 408.55 2292.48 28.80 2012-08-13 18:20:52.000 226 33379.42 408.53 2292.48 28.80 2012-08-13 18:20:53.000 226 33379.43 408.56 2292.51 28.80 2012-08-13 18:20:54.000 226 33379.36 408.50 2292.54 28.80 2012-08-13 18:20:54.000 226 33379.35 408.55 2292.54 28.80 2012-08-13 18:20:56.000 226 33379.46 408.51 2292.51 28.80 2012-08-13 18:20:57.000 226 33379.39 408.54 2292.50 28.80 2012-08-13 18:20:58.000 226 33379.43 408.51 2292.56 28.80 2012-08-13 18:20:59.000 226 33379.33 408.54 2292.55 28.80 2012-08-13 18:21:00.000 226 33379.39 408.54 2292.55 28.80 2012-08-13 18:21:01.000 226 33379.33 408.53 2292.56 28.80 2012-08-13 18:21:02.000 226 33379.25 408.53 2292.52 28.80 2012-08-13 18:21:03.000 226 33379.32 408.52 2292.55 28.80 2012-08-13 18:21:04.000 226 33379.39 408.59 2292.58 28.80 2012-08-13 18:21:05.000 226 33379.38 408.55 2292.60 28.80 2012-08-13 18:21:06.000 226 33379.34 408.54 2292.61 28.80 2012-08-13 18:21:07.000 226 33379.30 408.53 2292.63 28.80 2012-08-13 18:21:07.000 226 33379.31 408.53 2292.61 28.80 2012-08-13 18:21:09.000 226 33379.22 408.54 2292.59 28.80 2012-08-13 18:21:10.000 226 33379.25 408.58 2292.61 28.80 2012-08-13 18:21:11.000 226 33379.36 408.55 2292.64 28.80 2012-08-13 18:21:12.000 226 33379.19 408.52 2292.66 28.80 2012-08-13 18:21:13.000 226 33379.28 408.54 2292.60 28.80 2012-08-13 18:21:14.000 226 33379.25 408.50 2292.59 28.80 2012-08-13 18:21:15.000 226 33379.28 408.54 2292.64 28.80 2012-08-13 18:21:16.000 226 33379.23 408.56 2292.61 28.80 2012-08-13 18:21:17.000 226 33379.22 408.56 2292.65 28.80 2012-08-13 18:21:18.000 226 33379.27 408.51 2292.64 28.80 2012-08-13 18:21:19.000 226 33379.29 408.54 2292.59 28.80 2012-08-13 18:21:20.000 226 33379.31 408.51 2292.65 28.80 2012-08-13 18:21:21.000 226 33379.34 408.49 2292.68 28.80 2012-08-13 18:21:22.000 226 33379.28 408.56 2292.68 28.80 2012-08-13 18:21:23.000 226 33379.35 408.51 2292.64 28.80 2012-08-13 18:21:24.000 226 33379.34 408.54 2292.65 28.80 2012-08-13 18:21:25.000 226 33379.40 408.51 2292.61 28.80 2012-08-13 18:21:26.000 226 33379.33 408.52 2292.63 28.80 2012-08-13 18:21:27.000 226 33379.31 408.53 2292.66 28.80 2012-08-13 18:21:28.000 226 33379.33 408.52 2292.75 28.80 2012-08-13 18:21:29.000 226 33379.27 408.49 2292.67 28.80 2012-08-13 18:21:30.000 226 33379.33 408.49 2292.68 28.80 2012-08-13 18:21:31.000 226 33379.47 408.51 2292.72 28.80 2012-08-13 18:21:32.000 226 33379.36 408.48 2292.68 28.80 2012-08-13 18:21:33.000 226 33379.43 408.49 2292.68 28.80 2012-08-13 18:21:34.000 226 33379.41 408.45 2292.70 28.80 2012-08-13 18:21:35.000 226 33379.42 408.47 2292.66 28.80 2012-08-13 18:21:36.000 226 33379.36 408.48 2292.64 28.80 2012-08-13 18:21:37.000 226 33379.31 408.46 2292.69 28.80 2012-08-13 18:21:38.000 226 33379.34 408.44 2292.64 28.80 2012-08-13 18:21:39.000 226 33379.36 408.44 2292.64 28.80 2012-08-13 18:21:40.000 226 33379.44 408.47 2292.68 28.80 2012-08-13 18:21:41.000 226 33379.44 408.49 2292.74 28.80 2012-08-13 18:21:42.000 226 33379.41 408.44 2292.67 28.80 2012-08-13 18:21:43.000 226 33379.41 408.50 2292.65 28.80 2012-08-13 18:21:44.000 226 33379.45 408.51 2292.70 28.80 2012-08-13 18:21:45.000 226 33379.43 408.40 2292.72 28.80 2012-08-13 18:21:46.000 226 33379.46 408.42 2292.69 28.80 2012-08-13 18:21:47.000 226 33379.44 408.42 2292.70 28.80 2012-08-13 18:21:48.000 226 33379.46 408.43 2292.68 28.80 2012-08-13 18:21:48.000 226 33379.52 408.45 2292.64 28.80 2012-08-13 18:21:50.000 226 33379.39 408.46 2292.64 28.80 2012-08-13 18:21:51.000 226 33379.50 408.46 2292.68 28.80 2012-08-13 18:21:52.000 226 33379.46 408.45 2292.67 28.80 2012-08-13 18:21:53.000 226 33379.47 408.41 2292.74 28.80 2012-08-13 18:21:54.000 226 33379.48 408.47 2292.58 28.80 2012-08-13 18:21:55.000 226 33379.43 408.42 2292.60 28.80 2012-08-13 18:21:56.000 226 33379.43 408.42 2292.67 28.80 2012-08-13 18:21:57.000 226 33379.47 408.39 2292.70 28.80 2012-08-13 18:21:58.000 226 33379.44 408.42 2292.66 28.80 2012-08-13 18:21:59.000 226 33379.49 408.38 2292.68 28.80 2012-08-13 18:22:00.000 226 33379.47 408.39 2292.68 28.80 2012-08-13 18:22:01.000 226 33379.56 408.41 2292.64 28.80 2012-08-13 18:22:01.000 226 33379.49 408.38 2292.63 28.80 2012-08-13 18:22:03.000 226 33379.47 408.43 2292.68 28.80 2012-08-13 18:22:04.000 226 33379.50 408.40 2292.63 28.80 2012-08-13 18:22:05.000 226 33379.55 408.41 2292.67 28.80 2012-08-13 18:22:06.000 226 33379.48 408.38 2292.69 28.80 2012-08-13 18:22:07.000 226 33379.57 408.36 2292.70 28.80 2012-08-13 18:22:08.000 226 33379.50 408.39 2292.68 28.80 2012-08-13 18:22:09.000 226 33379.58 408.38 2292.66 28.80 2012-08-13 18:22:10.000 226 33379.59 408.41 2292.65 28.80 2012-08-13 18:22:11.000 226 33379.49 408.34 2292.61 28.80 2012-08-13 18:22:12.000 226 33379.56 408.34 2292.67 28.80 2012-08-13 18:22:13.000 226 33379.60 408.36 2292.66 28.80 2012-08-13 18:22:14.000 226 33379.57 408.38 2292.74 28.80 2012-08-13 18:22:15.000 226 33379.56 408.37 2292.69 28.80 2012-08-13 18:22:16.000 226 33379.59 408.36 2292.68 28.80 2012-08-13 18:22:17.000 226 33379.52 408.37 2292.63 28.80 2012-08-13 18:22:18.000 226 33379.57 408.36 2292.63 28.80 2012-08-13 18:22:19.000 226 33379.62 408.35 2292.69 28.80 2012-08-13 18:22:20.000 226 33379.56 408.36 2292.64 28.80 2012-08-13 18:22:21.000 226 33379.62 408.33 2292.70 28.80 2012-08-13 18:22:22.000 226 33379.47 408.36 2292.66 28.80 2012-08-13 18:22:23.000 226 33379.52 408.37 2292.64 28.80 2012-08-13 18:22:24.000 226 33379.61 408.42 2292.70 28.80 2012-08-13 18:22:25.000 226 33379.62 408.33 2292.68 28.80 2012-08-13 18:22:26.000 226 33379.52 408.35 2292.70 28.80 2012-08-13 18:22:27.000 226 33379.56 408.35 2292.66 28.80 2012-08-13 18:22:28.000 226 33379.63 408.40 2292.65 28.80 2012-08-13 18:22:29.000 226 33379.59 408.35 2292.72 28.81 2012-08-13 18:22:30.000 226 33379.64 408.36 2292.64 28.80 2012-08-13 18:22:31.000 226 33379.48 408.35 2292.65 28.80 2012-08-13 18:22:32.000 226 33379.47 408.32 2292.67 28.81 2012-08-13 18:22:33.000 226 33379.55 408.36 2292.65 28.80 2012-08-13 18:22:34.000 226 33379.55 408.37 2292.62 28.80 2012-08-13 18:22:35.000 226 33379.58 408.39 2292.61 28.80 2012-08-13 18:22:36.000 226 33379.62 408.39 2292.69 28.81 2012-08-13 18:22:37.000 226 33379.56 408.42 2292.68 28.80 2012-08-13 18:22:38.000 226 33379.48 408.38 2292.61 28.80 2012-08-13 18:22:39.000 226 33379.61 408.36 2292.60 28.81 2012-08-13 18:22:40.000 226 33379.59 408.38 2292.76 28.81 2012-08-13 18:22:41.000 226 33379.39 408.38 2292.68 28.80 2012-08-13 18:22:42.000 226 33379.59 408.37 2292.69 28.80 2012-08-13 18:22:42.000 226 33379.63 408.34 2292.72 28.80 2012-08-13 18:22:44.000 226 33379.53 408.33 2292.69 28.81 2012-08-13 18:22:45.000 226 33379.58 408.36 2292.60 28.81 2012-08-13 18:22:46.000 226 33379.60 408.37 2292.63 28.81 2012-08-13 18:22:47.000 226 33379.54 408.36 2292.69 28.81 2012-08-13 18:22:48.000 226 33379.59 408.35 2292.70 28.81 2012-08-13 18:22:49.000 226 33379.58 408.35 2292.69 28.81 2012-08-13 18:22:50.000 226 33379.55 408.37 2292.71 28.80 2012-08-13 18:22:51.000 226 33379.61 408.35 2292.66 28.81 2012-08-13 18:22:52.000 226 33379.58 408.37 2292.77 28.81 2012-08-13 18:22:53.000 226 33379.49 408.42 2292.63 28.81 2012-08-13 18:22:54.000 226 33379.57 408.39 2292.70 28.81 2012-08-13 18:22:55.000 226 33379.56 408.36 2292.72 28.81 2012-08-13 18:22:55.000 226 33379.58 408.37 2292.66 28.81 2012-08-13 18:22:57.000 226 33379.60 408.42 2292.80 28.80 2012-08-13 18:22:58.000 226 33379.55 408.37 2292.69 28.81 2012-08-13 18:22:59.000 226 33379.50 408.35 2292.69 28.81 2012-08-13 18:23:00.000 226 33379.59 408.39 2292.67 28.81 2012-08-13 18:23:01.000 226 33379.61 408.37 2292.78 28.80 2012-08-13 18:23:02.000 226 33379.56 408.37 2292.81 28.81 2012-08-13 18:23:03.000 226 33379.59 408.36 2292.78 28.81 2012-08-13 18:23:04.000 226 33379.53 408.34 2292.78 28.81 2012-08-13 18:23:05.000 226 33379.64 408.36 2292.78 28.81 2012-08-13 18:23:06.000 226 33379.55 408.35 2292.84 28.80 2012-08-13 18:23:07.000 226 33379.55 408.37 2292.71 28.80 2012-08-13 18:23:08.000 226 33379.46 408.35 2292.78 28.80 2012-08-13 18:23:09.000 226 33379.46 408.38 2292.78 28.80 2012-08-13 18:23:10.000 226 33379.44 408.41 2292.84 28.80 2012-08-13 18:23:11.000 226 33379.55 408.35 2292.78 28.80 2012-08-13 18:23:12.000 226 33379.37 408.40 2292.74 28.81 2012-08-13 18:23:13.000 226 33379.59 408.38 2292.68 28.81 2012-08-13 18:23:14.000 226 33379.51 408.35 2292.70 28.81 2012-08-13 18:23:15.000 226 33379.47 408.39 2292.84 28.80 2012-08-13 18:23:16.000 226 33379.47 408.36 2292.74 28.81 2012-08-13 18:23:17.000 226 33379.47 408.38 2292.77 28.81 2012-08-13 18:23:18.000 226 33379.46 408.40 2292.78 28.81 2012-08-13 18:23:19.000 226 33379.43 408.36 2292.74 28.81 2012-08-13 18:23:20.000 226 33379.40 408.36 2292.82 28.81 2012-08-13 18:23:21.000 226 33379.47 408.38 2292.82 28.81 2012-08-13 18:23:22.000 226 33379.42 408.38 2292.75 28.81 2012-08-13 18:23:23.000 226 33379.50 408.38 2292.76 28.81 2012-08-13 18:23:24.000 226 33379.40 408.39 2292.79 28.81 2012-08-13 18:23:25.000 226 33379.39 408.38 2292.75 28.81 2012-08-13 18:23:26.000 226 33379.40 408.38 2292.80 28.81 2012-08-13 18:23:27.000 226 33379.44 408.38 2292.83 28.81 2012-08-13 18:23:28.000 226 33379.38 408.42 2292.82 28.81 2012-08-13 18:23:29.000 226 33379.31 408.42 2292.76 28.81 2012-08-13 18:23:30.000 226 33379.34 408.42 2292.78 28.81 2012-08-13 18:23:31.000 226 33379.42 408.39 2292.78 28.81 2012-08-13 18:23:32.000 226 33379.37 408.41 2292.80 28.81 2012-08-13 18:23:33.000 226 33379.44 408.43 2292.82 28.80 2012-08-13 18:23:34.000 226 33379.42 408.45 2292.80 28.81 2012-08-13 18:23:35.000 226 33379.38 408.45 2292.78 28.81 2012-08-13 18:23:36.000 226 33379.40 408.38 2292.83 28.80 2012-08-13 18:23:36.000 226 33379.43 408.42 2292.88 28.81 2012-08-13 18:23:38.000 226 33379.31 408.41 2292.78 28.81 2012-08-13 18:23:39.000 226 33379.41 408.39 2292.85 28.81 2012-08-13 18:23:40.000 226 33379.31 408.43 2292.84 28.81 2012-08-13 18:23:41.000 226 33379.30 408.44 2292.79 28.81 2012-08-13 18:23:42.000 226 33379.34 408.48 2292.85 28.81 2012-08-13 18:23:43.000 226 33379.24 408.47 2292.93 28.81 2012-08-13 18:23:44.000 226 33379.23 408.44 2292.94 28.81 2012-08-13 18:23:45.000 226 33379.31 408.44 2292.89 28.81 2012-08-13 18:23:46.000 226 33379.36 408.45 2292.84 28.81 2012-08-13 18:23:47.000 226 33379.40 408.43 2292.93 28.81 2012-08-13 18:23:48.000 226 33379.24 408.45 2292.85 28.81 2012-08-13 18:23:49.000 226 33379.27 408.50 2292.85 28.81 2012-08-13 18:23:49.000 226 33379.28 408.49 2292.85 28.81 2012-08-13 18:23:51.000 226 33379.25 408.50 2292.88 28.81 2012-08-13 18:23:52.000 226 33379.29 408.47 2292.89 28.81 2012-08-13 18:23:53.000 226 33379.16 408.50 2292.94 28.81 2012-08-13 18:23:54.000 226 33379.24 408.51 2292.96 28.81 2012-08-13 18:23:55.000 226 33379.22 408.52 2292.91 28.81 2012-08-13 18:23:56.000 226 33379.17 408.52 2292.88 28.81 2012-08-13 18:23:57.000 226 33379.21 408.50 2292.92 28.81 2012-08-13 18:23:58.000 226 33379.18 408.54 2292.90 28.81 2012-08-13 18:23:59.000 226 33379.18 408.54 2292.97 28.81 2012-08-13 18:24:00.000 226 33379.18 408.54 2292.93 28.81 2012-08-13 18:24:01.000 226 33379.11 408.54 2293.01 28.81 2012-08-13 18:24:02.000 226 33379.17 408.54 2293.00 28.81 2012-08-13 18:24:03.000 226 33379.11 408.53 2293.05 28.81 2012-08-13 18:24:04.000 226 33379.17 408.52 2292.97 28.81 2012-08-13 18:24:05.000 226 33379.11 408.59 2292.95 28.80 2012-08-13 18:24:06.000 226 33379.16 408.60 2292.99 28.81 2012-08-13 18:24:07.000 226 33379.03 408.56 2293.00 28.81 2012-08-13 18:24:08.000 226 33379.13 408.54 2292.98 28.81 2012-08-13 18:24:09.000 226 33379.11 408.54 2293.00 28.81 2012-08-13 18:24:10.000 226 33379.16 408.58 2292.99 28.81 2012-08-13 18:24:11.000 226 33379.06 408.57 2293.01 28.81 2012-08-13 18:24:12.000 226 33379.22 408.52 2292.94 28.81 2012-08-13 18:24:13.000 226 33379.03 408.55 2293.05 28.81 2012-08-13 18:24:14.000 226 33379.07 408.56 2293.01 28.81 2012-08-13 18:24:15.000 226 33379.04 408.57 2293.07 28.81 2012-08-13 18:24:16.000 226 33379.12 408.55 2293.06 28.81 2012-08-13 18:24:17.000 226 33379.10 408.58 2293.00 28.81 2012-08-13 18:24:18.000 226 33379.09 408.58 2293.04 28.81 2012-08-13 18:24:19.000 226 33379.10 408.59 2293.03 28.81 2012-08-13 18:24:20.000 226 33379.09 408.56 2293.04 28.81 2012-08-13 18:24:21.000 226 33379.15 408.57 2293.09 28.81 2012-08-13 18:24:22.000 226 33379.12 408.59 2293.06 28.81 2012-08-13 18:24:23.000 226 33379.09 408.60 2293.04 28.81 2012-08-13 18:24:24.000 226 33379.07 408.57 2293.00 28.81 2012-08-13 18:24:25.000 226 33379.04 408.55 2293.08 28.81 2012-08-13 18:24:26.000 226 33379.05 408.56 2293.07 28.81 2012-08-13 18:24:27.000 226 33379.00 408.56 2293.10 28.81 2012-08-13 18:24:28.000 226 33379.06 408.64 2293.01 28.81 2012-08-13 18:24:29.000 226 33379.08 408.60 2293.02 28.81 2012-08-13 18:24:30.000 226 33379.07 408.57 2293.10 28.81 2012-08-13 18:24:30.000 226 33379.03 408.56 2293.06 28.81 2012-08-13 18:24:32.000 226 33379.07 408.55 2293.04 28.81 2012-08-13 18:24:33.000 226 33379.06 408.61 2293.11 28.81 2012-08-13 18:24:34.000 226 33379.06 408.60 2293.01 28.81 2012-08-13 18:24:35.000 226 33378.90 408.57 2293.11 28.81 2012-08-13 18:24:36.000 226 33379.09 408.63 2293.07 28.81 2012-08-13 18:24:37.000 226 33379.02 408.64 2292.99 28.81 2012-08-13 18:24:38.000 226 33379.02 408.62 2292.93 28.81 2012-08-13 18:24:39.000 226 33379.09 408.62 2293.06 28.81 2012-08-13 18:24:40.000 226 33378.96 408.63 2293.03 28.81 2012-08-13 18:24:41.000 226 33379.03 408.62 2293.03 28.81 2012-08-13 18:24:42.000 226 33379.03 408.64 2293.07 28.81 2012-08-13 18:24:43.000 226 33379.02 408.65 2293.09 28.81 2012-08-13 18:24:43.000 226 33379.11 408.65 2293.08 28.81 2012-08-13 18:24:45.000 226 33379.10 408.67 2293.12 28.81 2012-08-13 18:24:46.000 226 33379.03 408.62 2293.16 28.81 2012-08-13 18:24:47.000 226 33379.03 408.64 2293.10 28.81 2012-08-13 18:24:48.000 226 33379.03 408.62 2293.19 28.81 2012-08-13 18:24:49.000 226 33379.05 408.62 2293.06 28.81 2012-08-13 18:24:50.000 226 33379.00 408.64 2293.05 28.81 2012-08-13 18:24:51.000 226 33379.00 408.62 2293.06 28.81 2012-08-13 18:24:52.000 226 33378.97 408.61 2293.03 28.81 2012-08-13 18:24:53.000 226 33378.96 408.67 2293.08 28.81 2012-08-13 18:24:54.000 226 33379.06 408.69 2293.01 28.81 2012-08-13 18:24:55.000 226 33378.94 408.64 2293.07 28.81 2012-08-13 18:24:56.000 226 33379.01 408.64 2293.13 28.81 2012-08-13 18:24:57.000 226 33378.97 408.62 2293.16 28.81 2012-08-13 18:24:58.000 226 33378.92 408.68 2293.07 28.81 2012-08-13 18:24:59.000 226 33378.92 408.66 2293.12 28.81 2012-08-13 18:25:00.000 226 33378.88 408.70 2293.12 28.81 2012-08-13 18:25:01.000 226 33378.81 408.68 2293.13 28.81 2012-08-13 18:25:02.000 226 33378.81 408.66 2293.07 28.81 2012-08-13 18:25:03.000 226 33378.97 408.69 2293.06 28.81 2012-08-13 18:25:04.000 226 33378.92 408.74 2293.06 28.81 2012-08-13 18:25:05.000 226 33378.76 408.69 2293.10 28.81 2012-08-13 18:25:06.000 226 33378.88 408.70 2293.10 28.81 2012-08-13 18:25:07.000 226 33378.98 408.71 2293.09 28.81 2012-08-13 18:25:08.000 226 33378.93 408.69 2293.06 28.81 2012-08-13 18:25:09.000 226 33378.89 408.75 2293.13 28.81 2012-08-13 18:25:10.000 226 33378.96 408.72 2293.04 28.81 2012-08-13 18:25:11.000 226 33378.82 408.76 2293.16 28.81 2012-08-13 18:25:12.000 226 33378.82 408.70 2293.14 28.81 2012-08-13 18:25:13.000 226 33378.97 408.74 2293.16 28.81 2012-08-13 18:25:14.000 226 33378.92 408.77 2293.15 28.81 2012-08-13 18:25:15.000 226 33378.89 408.76 2293.11 28.81 2012-08-13 18:25:16.000 226 33379.01 408.77 2293.12 28.81 2012-08-13 18:25:17.000 226 33378.90 408.71 2293.15 28.81 2012-08-13 18:25:18.000 226 33378.93 408.75 2293.19 28.81 2012-08-13 18:25:19.000 226 33379.04 408.74 2293.19 28.81 2012-08-13 18:25:20.000 226 33378.93 408.73 2293.16 28.81 2012-08-13 18:25:21.000 226 33378.93 408.73 2293.25 28.81 2012-08-13 18:25:22.000 226 33378.86 408.76 2293.19 28.81 2012-08-13 18:25:23.000 226 33378.86 408.76 2293.19 28.81 2012-08-13 18:25:24.000 226 33378.93 408.77 2293.16 28.81 2012-08-13 18:25:24.000 226 33378.94 408.76 2293.12 28.81 2012-08-13 18:25:26.000 226 33378.87 408.81 2293.10 28.81 2012-08-13 18:25:27.000 226 33378.91 408.77 2293.16 28.81 2012-08-13 18:25:28.000 226 33378.94 408.74 2293.17 28.81 2012-08-13 18:25:29.000 226 33378.82 408.77 2293.13 28.81 2012-08-13 18:25:30.000 226 33378.93 408.81 2293.17 28.81 2012-08-13 18:25:31.000 226 33378.90 408.81 2293.09 28.81 2012-08-13 18:25:32.000 226 33378.87 408.79 2293.12 28.81 2012-08-13 18:25:33.000 226 33378.90 408.78 2293.21 28.81 2012-08-13 18:25:34.000 226 33378.90 408.81 2293.13 28.81 2012-08-13 18:25:35.000 226 33378.89 408.81 2293.19 28.81 2012-08-13 18:25:36.000 226 33378.87 408.82 2293.16 28.81 2012-08-13 18:25:37.000 226 33378.77 408.82 2293.22 28.81 2012-08-13 18:25:37.000 226 33378.87 408.83 2293.13 28.81 2012-08-13 18:25:39.000 226 33378.87 408.84 2293.06 28.81 2012-08-13 18:25:40.000 226 33378.88 408.82 2293.15 28.81 2012-08-13 18:25:41.000 226 33378.78 408.84 2293.25 28.81 2012-08-13 18:25:42.000 226 33378.97 408.83 2293.12 28.81 2012-08-13 18:25:43.000 226 33378.89 408.84 2293.18 28.81 2012-08-13 18:25:44.000 226 33378.85 408.83 2293.20 28.81 2012-08-13 18:25:45.000 226 33378.89 408.87 2293.24 28.81 2012-08-13 18:25:46.000 226 33378.84 408.85 2293.16 28.81 2012-08-13 18:25:47.000 226 33378.82 408.87 2293.24 28.81 2012-08-13 18:25:48.000 226 33378.80 408.85 2293.13 28.81 2012-08-13 18:25:49.000 226 33378.89 408.87 2293.19 28.81 2012-08-13 18:25:50.000 226 33378.81 408.88 2293.26 28.81 2012-08-13 18:25:51.000 226 33378.94 408.90 2293.24 28.81 2012-08-13 18:25:52.000 226 33378.88 408.90 2293.30 28.81 2012-08-13 18:25:53.000 226 33378.89 408.92 2293.19 28.81 2012-08-13 18:25:54.000 226 33378.82 408.89 2293.18 28.81 2012-08-13 18:25:55.000 226 33378.88 408.90 2293.26 28.81 2012-08-13 18:25:56.000 226 33378.84 408.91 2293.20 28.81 2012-08-13 18:25:57.000 226 33378.94 408.88 2293.24 28.81 2012-08-13 18:25:58.000 226 33378.87 408.91 2293.15 28.81 2012-08-13 18:25:59.000 226 33378.75 408.87 2293.33 28.81 2012-08-13 18:26:00.000 226 33378.86 408.93 2293.23 28.81 2012-08-13 18:26:01.000 226 33378.98 408.91 2293.28 28.81 2012-08-13 18:26:02.000 226 33378.82 408.91 2293.23 28.81 2012-08-13 18:26:03.000 226 33378.90 408.89 2293.22 28.81 2012-08-13 18:26:04.000 226 33378.91 408.86 2293.24 28.81 2012-08-13 18:26:05.000 226 33378.84 408.88 2293.17 28.81 2012-08-13 18:26:06.000 226 33378.84 408.91 2293.24 28.81 2012-08-13 18:26:07.000 226 33378.89 408.92 2293.16 28.81 2012-08-13 18:26:08.000 226 33378.92 408.91 2293.21 28.81 2012-08-13 18:26:09.000 226 33378.87 408.90 2293.23 28.81 2012-08-13 18:26:10.000 226 33378.89 408.93 2293.24 28.81 2012-08-13 18:26:11.000 226 33378.99 408.91 2293.22 28.81 2012-08-13 18:26:12.000 226 33378.94 408.92 2293.25 28.81 2012-08-13 18:26:13.000 226 33378.91 408.95 2293.28 28.81 2012-08-13 18:26:14.000 226 33379.00 408.91 2293.28 28.81 2012-08-13 18:26:15.000 226 33378.88 408.89 2293.28 28.81 2012-08-13 18:26:16.000 226 33378.90 408.93 2293.20 28.81 2012-08-13 18:26:17.000 226 33378.90 408.91 2293.25 28.81 2012-08-13 18:26:18.000 226 33378.94 408.95 2293.26 28.81 2012-08-13 18:26:18.000 226 33378.84 408.92 2293.24 28.81 2012-08-13 18:26:20.000 226 33378.84 408.94 2293.31 28.81 2012-08-13 18:26:21.000 226 33378.86 408.91 2293.18 28.81 2012-08-13 18:26:22.000 226 33378.91 408.94 2293.22 28.81 2012-08-13 18:26:23.000 226 33378.91 408.98 2293.16 28.81 2012-08-13 18:26:24.000 226 33378.89 408.96 2293.24 28.81 2012-08-13 18:26:25.000 226 33379.02 408.98 2293.24 28.81 2012-08-13 18:26:26.000 226 33378.92 408.99 2293.25 28.81 2012-08-13 18:26:27.000 226 33378.98 409.00 2293.24 28.81 2012-08-13 18:26:28.000 226 33378.96 408.99 2293.17 28.81 2012-08-13 18:26:29.000 226 33378.92 408.99 2293.21 28.81 2012-08-13 18:26:30.000 226 33378.87 409.01 2293.18 28.81 2012-08-13 18:26:31.000 226 33378.94 408.99 2293.18 28.81 2012-08-13 18:26:31.000 226 33378.86 409.01 2293.19 28.81 2012-08-13 18:26:33.000 226 33378.91 409.01 2293.18 28.81 2012-08-13 18:26:34.000 226 33378.87 409.00 2293.27 28.81 2012-08-13 18:26:35.000 226 33378.90 409.07 2293.18 28.81 2012-08-13 18:26:36.000 226 33378.90 409.03 2293.13 28.81 2012-08-13 18:26:37.000 226 33378.83 409.06 2293.18 28.81 2012-08-13 18:26:38.000 226 33378.84 409.07 2293.32 28.81 2012-08-13 18:26:39.000 226 33378.90 409.08 2293.33 28.81 2012-08-13 18:26:40.000 226 33378.87 409.07 2293.32 28.81 2012-08-13 18:26:41.000 226 33378.85 409.04 2293.28 28.81 2012-08-13 18:26:42.000 226 33378.78 409.10 2293.26 28.81 2012-08-13 18:26:43.000 226 33378.82 409.06 2293.25 28.81 2012-08-13 18:26:44.000 226 33378.81 409.05 2293.28 28.81 2012-08-13 18:26:45.000 226 33378.87 409.06 2293.34 28.81 2012-08-13 18:26:46.000 226 33378.79 409.10 2293.22 28.81 2012-08-13 18:26:47.000 226 33378.78 409.10 2293.28 28.81 2012-08-13 18:26:48.000 226 33378.80 409.16 2293.27 28.81 2012-08-13 18:26:49.000 226 33378.82 409.14 2293.30 28.81 2012-08-13 18:26:50.000 226 33378.69 409.16 2293.34 28.81 2012-08-13 18:26:51.000 226 33378.77 409.17 2293.26 28.81 2012-08-13 18:26:52.000 226 33378.75 409.17 2293.26 28.81 2012-08-13 18:26:53.000 226 33378.78 409.17 2293.29 28.81 2012-08-13 18:26:54.000 226 33378.80 409.19 2293.31 28.81 2012-08-13 18:26:55.000 226 33378.80 409.18 2293.30 28.81 2012-08-13 18:26:56.000 226 33378.81 409.23 2293.31 28.81 2012-08-13 18:26:57.000 226 33378.77 409.19 2293.32 28.81 2012-08-13 18:26:58.000 226 33378.84 409.16 2293.36 28.81 2012-08-13 18:26:59.000 226 33378.78 409.23 2293.29 28.81 2012-08-13 18:27:00.000 226 33378.70 409.21 2293.30 28.81 2012-08-13 18:27:01.000 226 33378.72 409.24 2293.37 28.81 2012-08-13 18:27:02.000 226 33378.73 409.20 2293.32 28.81 2012-08-13 18:27:03.000 226 33378.76 409.23 2293.30 28.81 2012-08-13 18:27:04.000 226 33378.76 409.23 2293.32 28.81 2012-08-13 18:27:05.000 226 33378.71 409.25 2293.26 28.81 2012-08-13 18:27:06.000 226 33378.71 409.23 2293.37 28.81 2012-08-13 18:27:07.000 226 33378.80 409.29 2293.25 28.81 2012-08-13 18:27:08.000 226 33378.79 409.25 2293.33 28.81 2012-08-13 18:27:09.000 226 33378.73 409.29 2293.37 28.81 2012-08-13 18:27:10.000 226 33378.71 409.27 2293.34 28.81 2012-08-13 18:27:11.000 226 33378.77 409.27 2293.29 28.81 2012-08-13 18:27:12.000 226 33378.84 409.27 2293.32 28.81 2012-08-13 18:27:12.000 226 33378.74 409.28 2293.37 28.81 2012-08-13 18:27:14.000 226 33378.72 409.30 2293.40 28.81 2012-08-13 18:27:15.000 226 33378.71 409.31 2293.38 28.81 2012-08-13 18:27:16.000 226 33378.71 409.31 2293.35 28.81 2012-08-13 18:27:17.000 226 33378.78 409.35 2293.37 28.81 2012-08-13 18:27:18.000 226 33378.69 409.34 2293.30 28.81 2012-08-13 18:27:19.000 226 33378.60 409.38 2293.40 28.81 2012-08-13 18:27:20.000 226 33378.83 409.37 2293.40 28.81 2012-08-13 18:27:21.000 226 33378.69 409.35 2293.41 28.81 2012-08-13 18:27:22.000 226 33378.74 409.39 2293.37 28.81 2012-08-13 18:27:23.000 226 33378.74 409.39 2293.40 28.81 2012-08-13 18:27:24.000 226 33378.75 409.38 2293.43 28.81 2012-08-13 18:27:25.000 226 33378.73 409.41 2293.43 28.81 2012-08-13 18:27:25.000 226 33378.69 409.44 2293.39 28.81 2012-08-13 18:27:27.000 226 33378.75 409.42 2293.35 28.81 2012-08-13 18:27:28.000 226 33378.62 409.42 2293.41 28.81 2012-08-13 18:27:29.000 226 33378.58 409.42 2293.40 28.81 2012-08-13 18:27:30.000 226 33378.56 409.40 2293.47 28.81 2012-08-13 18:27:31.000 226 33378.72 409.42 2293.31 28.81 2012-08-13 18:27:32.000 226 33378.59 409.43 2293.42 28.81 2012-08-13 18:27:33.000 226 33378.71 409.43 2293.36 28.81 2012-08-13 18:27:34.000 226 33378.70 409.43 2293.42 28.81 2012-08-13 18:27:35.000 226 33378.62 409.44 2293.41 28.81 2012-08-13 18:27:36.000 226 33378.65 409.48 2293.35 28.81 2012-08-13 18:27:37.000 226 33378.64 409.45 2293.43 28.81 2012-08-13 18:27:38.000 226 33378.57 409.46 2293.46 28.81 2012-08-13 18:27:39.000 226 33378.57 409.45 2293.46 28.81 2012-08-13 18:27:40.000 226 33378.57 409.47 2293.42 28.81 2012-08-13 18:27:41.000 226 33378.60 409.51 2293.41 28.81 2012-08-13 18:27:42.000 226 33378.63 409.47 2293.46 28.81 2012-08-13 18:27:43.000 226 33378.56 409.51 2293.44 28.81 2012-08-13 18:27:44.000 226 33378.51 409.54 2293.44 28.81 2012-08-13 18:27:45.000 226 33378.62 409.53 2293.46 28.81 2012-08-13 18:27:46.000 226 33378.56 409.51 2293.46 28.81 2012-08-13 18:27:47.000 226 33378.59 409.54 2293.50 28.81 2012-08-13 18:27:48.000 226 33378.52 409.55 2293.45 28.81 2012-08-13 18:27:49.000 226 33378.60 409.61 2293.37 28.81 2012-08-13 18:27:50.000 226 33378.50 409.53 2293.41 28.81 2012-08-13 18:27:51.000 226 33378.54 409.56 2293.43 28.81 2012-08-13 18:27:52.000 226 33378.57 409.57 2293.49 28.81 2012-08-13 18:27:53.000 226 33378.56 409.61 2293.57 28.81 2012-08-13 18:27:54.000 226 33378.63 409.62 2293.50 28.81 2012-08-13 18:27:55.000 226 33378.54 409.61 2293.49 28.81 2012-08-13 18:27:56.000 226 33378.57 409.64 2293.44 28.81 2012-08-13 18:27:57.000 226 33378.51 409.62 2293.40 28.81 2012-08-13 18:27:58.000 226 33378.53 409.68 2293.49 28.81 2012-08-13 18:27:59.000 226 33378.53 409.65 2293.45 28.81 2012-08-13 18:28:00.000 226 33378.53 409.64 2293.53 28.81 2012-08-13 18:28:01.000 226 33378.54 409.65 2293.49 28.81 2012-08-13 18:28:02.000 226 33378.55 409.65 2293.43 28.81 2012-08-13 18:28:03.000 226 33378.55 409.63 2293.41 28.81 2012-08-13 18:28:04.000 226 33378.53 409.69 2293.51 28.81 2012-08-13 18:28:05.000 226 33378.46 409.68 2293.50 28.81 2012-08-13 18:28:06.000 226 33378.51 409.69 2293.46 28.81 2012-08-13 18:28:06.000 226 33378.50 409.68 2293.49 28.81 2012-08-13 18:28:08.000 226 33378.51 409.67 2293.47 28.81 2012-08-13 18:28:09.000 226 33378.54 409.71 2293.50 28.81 2012-08-13 18:28:10.000 226 33378.55 409.69 2293.51 28.81 2012-08-13 18:28:11.000 226 33378.50 409.70 2293.47 28.81 2012-08-13 18:28:12.000 226 33378.54 409.75 2293.44 28.81 2012-08-13 18:28:13.000 226 33378.49 409.73 2293.44 28.81 2012-08-13 18:28:14.000 226 33378.47 409.74 2293.46 28.81 2012-08-13 18:28:15.000 226 33378.46 409.74 2293.48 28.81 2012-08-13 18:28:16.000 226 33378.53 409.76 2293.52 28.81 2012-08-13 18:28:17.000 226 33378.54 409.76 2293.54 28.81 2012-08-13 18:28:18.000 226 33378.62 409.77 2293.53 28.81 2012-08-13 18:28:19.000 226 33378.48 409.80 2293.56 28.81 2012-08-13 18:28:19.000 226 33378.59 409.75 2293.51 28.81 2012-08-13 18:28:21.000 226 33378.49 409.75 2293.47 28.81 2012-08-13 18:28:22.000 226 33378.46 409.83 2293.52 28.81 2012-08-13 18:28:23.000 226 33378.44 409.84 2293.51 28.81 2012-08-13 18:28:24.000 226 33378.47 409.82 2293.57 28.81 2012-08-13 18:28:25.000 226 33378.49 409.87 2293.54 28.81 2012-08-13 18:28:26.000 226 33378.50 409.85 2293.52 28.81 2012-08-13 18:28:27.000 226 33378.51 409.83 2293.59 28.81 2012-08-13 18:28:28.000 226 33378.44 409.81 2293.51 28.81 2012-08-13 18:28:29.000 226 33378.47 409.87 2293.55 28.81 2012-08-13 18:28:30.000 226 33378.41 409.90 2293.59 28.81 2012-08-13 18:28:31.000 226 33378.45 409.91 2293.62 28.81 2012-08-13 18:28:32.000 226 33378.46 409.92 2293.52 28.81 2012-08-13 18:28:33.000 226 33378.42 409.90 2293.57 28.81 2012-08-13 18:28:34.000 226 33378.37 409.94 2293.53 28.81 2012-08-13 18:28:35.000 226 33378.44 409.94 2293.61 28.81 2012-08-13 18:28:36.000 226 33378.44 409.95 2293.56 28.81 2012-08-13 18:28:37.000 226 33378.32 409.95 2293.57 28.81 2012-08-13 18:28:38.000 226 33378.47 409.95 2293.60 28.81 2012-08-13 18:28:39.000 226 33378.47 409.98 2293.57 28.81 2012-08-13 18:28:40.000 226 33378.46 410.05 2293.57 28.81 2012-08-13 18:28:41.000 226 33378.49 409.99 2293.57 28.81 2012-08-13 18:28:42.000 226 33378.59 410.01 2293.61 28.81 2012-08-13 18:28:43.000 226 33378.35 409.97 2293.52 28.81 2012-08-13 18:28:44.000 226 33378.50 409.99 2293.55 28.81 2012-08-13 18:28:45.000 226 33378.51 409.97 2293.60 28.81 2012-08-13 18:28:46.000 226 33378.45 409.99 2293.57 28.81 2012-08-13 18:28:47.000 226 33378.35 409.98 2293.62 28.81 2012-08-13 18:28:48.000 226 33378.46 409.99 2293.54 28.81 2012-08-13 18:28:49.000 226 33378.48 409.98 2293.55 28.81 2012-08-13 18:28:50.000 226 33378.49 410.02 2293.54 28.81 2012-08-13 18:28:51.000 226 33378.40 410.00 2293.55 28.81 2012-08-13 18:28:52.000 226 33378.49 409.99 2293.58 28.81 2012-08-13 18:28:53.000 226 33378.49 410.04 2293.54 28.81 2012-08-13 18:28:54.000 226 33378.49 410.01 2293.65 28.81 2012-08-13 18:28:55.000 226 33378.46 410.06 2293.52 28.81 2012-08-13 18:28:56.000 226 33378.60 410.01 2293.57 28.81 2012-08-13 18:28:57.000 226 33378.44 409.99 2293.55 28.81 2012-08-13 18:28:58.000 226 33378.44 410.02 2293.56 28.81 2012-08-13 18:28:59.000 226 33378.47 410.05 2293.68 28.81 2012-08-13 18:29:00.000 226 33378.44 410.10 2293.63 28.81 2012-08-13 18:29:00.000 226 33378.62 410.08 2293.65 28.81 2012-08-13 18:29:02.000 226 33378.48 410.11 2293.59 28.81 2012-08-13 18:29:03.000 226 33378.51 410.10 2293.57 28.81 2012-08-13 18:29:04.000 226 33378.56 410.13 2293.57 28.81 2012-08-13 18:29:05.000 226 33378.51 410.10 2293.62 28.81 2012-08-13 18:29:06.000 226 33378.41 410.17 2293.64 28.81 2012-08-13 18:29:07.000 226 33378.54 410.13 2293.61 28.81 2012-08-13 18:29:08.000 226 33378.50 410.14 2293.62 28.81 2012-08-13 18:29:09.000 226 33378.54 410.12 2293.57 28.81 2012-08-13 18:29:10.000 226 33378.53 410.15 2293.63 28.81 2012-08-13 18:29:11.000 226 33378.58 410.20 2293.55 28.81 2012-08-13 18:29:12.000 226 33378.53 410.18 2293.63 28.81 2012-08-13 18:29:13.000 226 33378.51 410.15 2293.61 28.81 2012-08-13 18:29:13.000 226 33378.44 410.18 2293.66 28.81 2012-08-13 18:29:15.000 226 33378.53 410.17 2293.57 28.81 2012-08-13 18:29:16.000 226 33378.51 410.17 2293.59 28.81 2012-08-13 18:29:17.000 226 33378.54 410.18 2293.58 28.81 2012-08-13 18:29:18.000 226 33378.48 410.22 2293.53 28.81 2012-08-13 18:29:19.000 226 33378.57 410.22 2293.56 28.81 2012-08-13 18:29:20.000 226 33378.51 410.21 2293.62 28.81 2012-08-13 18:29:21.000 226 33378.49 410.22 2293.65 28.81 2012-08-13 18:29:22.000 226 33378.59 410.21 2293.55 28.81 2012-08-13 18:29:23.000 226 33378.53 410.17 2293.63 28.81 2012-08-13 18:29:24.000 226 33378.40 410.20 2293.64 28.81 2012-08-13 18:29:25.000 226 33378.74 410.20 2293.62 28.81 2012-08-13 18:29:26.000 226 33378.50 410.25 2293.71 28.81 2012-08-13 18:29:27.000 226 33378.56 410.23 2293.57 28.81 2012-08-13 18:29:28.000 226 33378.55 410.24 2293.55 28.81 2012-08-13 18:29:29.000 226 33378.57 410.26 2293.55 28.81 2012-08-13 18:29:30.000 226 33378.59 410.27 2293.61 28.81 2012-08-13 18:29:31.000 226 33378.56 410.30 2293.61 28.81 2012-08-13 18:29:32.000 226 33378.69 410.30 2293.62 28.81 2012-08-13 18:29:33.000 226 33378.65 410.27 2293.59 28.81 2012-08-13 18:29:34.000 226 33378.62 410.27 2293.57 28.81 2012-08-13 18:29:35.000 226 33378.65 410.28 2293.52 28.81 2012-08-13 18:29:36.000 226 33378.66 410.28 2293.55 28.81 2012-08-13 18:29:37.000 226 33378.66 410.30 2293.62 28.81 2012-08-13 18:29:38.000 226 33378.67 410.34 2293.61 28.81 2012-08-13 18:29:39.000 226 33378.66 410.33 2293.57 28.81 2012-08-13 18:29:40.000 226 33378.70 410.32 2293.62 28.81 2012-08-13 18:29:41.000 226 33378.63 410.35 2293.63 28.81 2012-08-13 18:29:42.000 226 33378.66 410.37 2293.59 28.81 2012-08-13 18:29:43.000 226 33378.59 410.38 2293.56 28.81 2012-08-13 18:29:44.000 226 33378.73 410.34 2293.62 28.81 2012-08-13 18:29:45.000 226 33378.65 410.34 2293.51 28.81 2012-08-13 18:29:46.000 226 33378.71 410.42 2293.63 28.81 2012-08-13 18:29:47.000 226 33378.75 410.42 2293.59 28.81 2012-08-13 18:29:48.000 226 33378.63 410.39 2293.54 28.81 2012-08-13 18:29:49.000 226 33378.72 410.41 2293.63 28.81 2012-08-13 18:29:50.000 226 33378.72 410.36 2293.61 28.81 2012-08-13 18:29:51.000 226 33378.65 410.37 2293.56 28.81 2012-08-13 18:29:52.000 226 33378.75 410.41 2293.53 28.81 2012-08-13 18:29:53.000 226 33378.81 410.38 2293.56 28.81 2012-08-13 18:29:54.000 226 33378.71 410.40 2293.53 28.81 2012-08-13 18:29:54.000 226 33378.66 410.40 2293.53 28.81 2012-08-13 18:29:56.000 226 33378.78 410.38 2293.60 28.81 2012-08-13 18:29:57.000 226 33378.68 410.38 2293.60 28.81 2012-08-13 18:29:58.000 226 33378.79 410.43 2293.59 28.81 2012-08-13 18:29:59.000 226 33378.83 410.43 2293.57 28.81 2012-08-13 18:30:00.000 226 33378.71 410.42 2293.63 28.81 2012-08-13 18:30:01.000 226 33378.82 410.43 2293.61 28.81 2012-08-13 18:30:02.000 226 33378.73 410.45 2293.55 28.81 2012-08-13 18:30:03.000 226 33378.74 410.47 2293.57 28.81 2012-08-13 18:30:04.000 226 33378.86 410.43 2293.52 28.81 2012-08-13 18:30:05.000 226 33378.75 410.51 2293.57 28.81 2012-08-13 18:30:06.000 226 33378.72 410.49 2293.58 28.81 2012-08-13 18:30:07.000 226 33378.87 410.47 2293.60 28.81 2012-08-13 18:30:07.000 226 33378.75 410.47 2293.55 28.81 2012-08-13 18:30:09.000 226 33378.79 410.46 2293.59 28.81 2012-08-13 18:30:10.000 226 33378.85 410.52 2293.57 28.81 2012-08-13 18:30:11.000 226 33378.81 410.54 2293.52 28.81 2012-08-13 18:30:12.000 226 33378.87 410.49 2293.52 28.81 2012-08-13 18:30:13.000 226 33378.78 410.56 2293.50 28.81 2012-08-13 18:30:14.000 226 33378.79 410.56 2293.69 28.81 2012-08-13 18:30:15.000 226 33378.79 410.52 2293.62 28.81 2012-08-13 18:30:16.000 226 33378.82 410.52 2293.55 28.81 2012-08-13 18:30:17.000 226 33378.90 410.56 2293.57 28.81 2012-08-13 18:30:18.000 226 33378.84 410.55 2293.66 28.81 2012-08-13 18:30:19.000 226 33378.81 410.59 2293.53 28.81 2012-08-13 18:30:20.000 226 33378.80 410.57 2293.61 28.81 2012-08-13 18:30:21.000 226 33378.79 410.56 2293.62 28.81 2012-08-13 18:30:22.000 226 33378.84 410.62 2293.55 28.81 2012-08-13 18:30:23.000 226 33378.77 410.57 2293.60 28.81 2012-08-13 18:30:24.000 226 33378.83 410.61 2293.57 28.81 2012-08-13 18:30:25.000 226 33378.82 410.60 2293.53 28.81 2012-08-13 18:30:26.000 226 33378.88 410.63 2293.62 28.81 2012-08-13 18:30:27.000 226 33378.85 410.61 2293.63 28.81 2012-08-13 18:30:28.000 226 33378.83 410.60 2293.51 28.81 2012-08-13 18:30:29.000 226 33378.90 410.63 2293.54 28.81 2012-08-13 18:30:30.000 226 33378.89 410.60 2293.51 28.81 2012-08-13 18:30:31.000 226 33378.94 410.60 2293.54 28.81 2012-08-13 18:30:32.000 226 33378.93 410.64 2293.51 28.81 2012-08-13 18:30:33.000 226 33378.83 410.62 2293.57 28.81 2012-08-13 18:30:34.000 226 33378.99 410.63 2293.52 28.81 2012-08-13 18:30:35.000 226 33378.93 410.65 2293.61 28.81 2012-08-13 18:30:36.000 226 33378.94 410.65 2293.56 28.81 2012-08-13 18:30:37.000 226 33378.95 410.63 2293.61 28.81 2012-08-13 18:30:38.000 226 33378.97 410.62 2293.51 28.81 2012-08-13 18:30:39.000 226 33378.89 410.64 2293.53 28.81 2012-08-13 18:30:40.000 226 33379.03 410.66 2293.62 28.81 2012-08-13 18:30:41.000 226 33378.97 410.67 2293.56 28.81 2012-08-13 18:30:42.000 226 33378.98 410.70 2293.63 28.81 2012-08-13 18:30:43.000 226 33378.97 410.65 2293.55 28.81 2012-08-13 18:30:44.000 226 33379.07 410.66 2293.55 28.81 2012-08-13 18:30:45.000 226 33379.02 410.68 2293.55 28.81 2012-08-13 18:30:46.000 226 33378.98 410.75 2293.52 28.81 2012-08-13 18:30:47.000 226 33379.00 410.70 2293.60 28.81 2012-08-13 18:30:48.000 226 33378.97 410.72 2293.49 28.81 2012-08-13 18:30:48.000 226 33378.99 410.70 2293.56 28.81 2012-08-13 18:30:50.000 226 33378.97 410.77 2293.50 28.81 2012-08-13 18:30:51.000 226 33378.96 410.74 2293.50 28.81 2012-08-13 18:30:52.000 226 33378.99 410.72 2293.57 28.81 2012-08-13 18:30:53.000 226 33378.97 410.77 2293.57 28.81 2012-08-13 18:30:54.000 226 33378.99 410.80 2293.53 28.81 2012-08-13 18:30:55.000 226 33378.97 410.76 2293.60 28.81 2012-08-13 18:30:56.000 226 33378.94 410.82 2293.56 28.81 2012-08-13 18:30:57.000 226 33378.90 410.80 2293.53 28.81 2012-08-13 18:30:58.000 226 33378.97 410.78 2293.51 28.81 2012-08-13 18:30:59.000 226 33379.04 410.82 2293.47 28.81 2012-08-13 18:31:00.000 226 33379.08 410.81 2293.59 28.81 2012-08-13 18:31:01.000 226 33379.00 410.81 2293.57 28.81 2012-08-13 18:31:01.000 226 33378.97 410.80 2293.56 28.81 2012-08-13 18:31:03.000 226 33379.01 410.83 2293.57 28.81 2012-08-13 18:31:04.000 226 33378.99 410.80 2293.50 28.81 2012-08-13 18:31:05.000 226 33378.97 410.85 2293.54 28.81 2012-08-13 18:31:06.000 226 33378.94 410.87 2293.57 28.81 2012-08-13 18:31:07.000 226 33379.04 410.88 2293.59 28.81 2012-08-13 18:31:08.000 226 33379.01 410.85 2293.54 28.81 2012-08-13 18:31:09.000 226 33379.00 410.86 2293.54 28.81 2012-08-13 18:31:10.000 226 33378.99 410.88 2293.56 28.81 2012-08-13 18:31:11.000 226 33379.02 410.85 2293.61 28.81 2012-08-13 18:31:12.000 226 33379.01 410.88 2293.59 28.81 2012-08-13 18:31:13.000 226 33379.02 410.87 2293.61 28.81 2012-08-13 18:31:14.000 226 33379.07 410.94 2293.53 28.81 2012-08-13 18:31:15.000 226 33379.07 410.91 2293.55 28.81 2012-08-13 18:31:16.000 226 33379.06 410.92 2293.74 28.81 2012-08-13 18:31:17.000 226 33379.11 410.88 2293.63 28.81 2012-08-13 18:31:18.000 226 33379.09 410.92 2293.55 28.81 2012-08-13 18:31:19.000 226 33379.00 410.93 2293.62 28.81 2012-08-13 18:31:20.000 226 33379.10 410.92 2293.59 28.81 2012-08-13 18:31:21.000 226 33379.09 410.91 2293.56 28.81 2012-08-13 18:31:22.000 226 33379.06 410.98 2293.58 28.81 2012-08-13 18:31:23.000 226 33379.15 410.97 2293.55 28.81 2012-08-13 18:31:24.000 226 33379.08 410.95 2293.60 28.81 2012-08-13 18:31:25.000 226 33379.03 410.95 2293.53 28.81 2012-08-13 18:31:26.000 226 33379.06 410.94 2293.51 28.81 2012-08-13 18:31:27.000 226 33379.07 410.93 2293.53 28.81 2012-08-13 18:31:28.000 226 33379.08 410.99 2293.63 28.81 2012-08-13 18:31:29.000 226 33379.18 411.00 2293.62 28.81 2012-08-13 18:31:30.000 226 33379.09 411.02 2293.62 28.81 2012-08-13 18:31:31.000 226 33379.14 411.01 2293.61 28.81 2012-08-13 18:31:32.000 226 33379.17 410.99 2293.59 28.81 2012-08-13 18:31:33.000 226 33379.21 410.95 2293.65 28.81 2012-08-13 18:31:34.000 226 33379.11 411.01 2293.57 28.81 2012-08-13 18:31:35.000 226 33379.15 411.02 2293.56 28.81 2012-08-13 18:31:36.000 226 33379.13 411.00 2293.52 28.81 2012-08-13 18:31:37.000 226 33379.15 411.02 2293.58 28.81 2012-08-13 18:31:38.000 226 33379.11 411.06 2293.55 28.81 2012-08-13 18:31:39.000 226 33379.14 411.02 2293.51 28.81 2012-08-13 18:31:40.000 226 33379.12 411.00 2293.58 28.81 2012-08-13 18:31:41.000 226 33379.07 411.02 2293.57 28.81 2012-08-13 18:31:42.000 226 33379.18 411.05 2293.57 28.81 2012-08-13 18:31:42.000 226 33379.11 411.04 2293.57 28.81 2012-08-13 18:31:44.000 226 33379.09 411.08 2293.61 28.81 2012-08-13 18:31:45.000 226 33379.09 411.05 2293.61 28.81 2012-08-13 18:31:46.000 226 33379.12 411.01 2293.64 28.81 2012-08-13 18:31:47.000 226 33379.18 411.05 2293.61 28.81 2012-08-13 18:31:48.000 226 33379.11 411.05 2293.57 28.81 2012-08-13 18:31:49.000 226 33379.22 411.10 2293.51 28.81 2012-08-13 18:31:50.000 226 33379.13 411.10 2293.68 28.81 2012-08-13 18:31:51.000 226 33379.12 411.12 2293.68 28.81 2012-08-13 18:31:52.000 226 33379.24 411.05 2293.65 28.81 2012-08-13 18:31:53.000 226 33379.19 411.09 2293.64 28.81 2012-08-13 18:31:54.000 226 33379.13 411.08 2293.62 28.81 2012-08-13 18:31:55.000 226 33379.22 411.07 2293.66 28.81 2012-08-13 18:31:55.000 226 33379.14 411.08 2293.56 28.81 2012-08-13 18:31:57.000 226 33379.20 411.10 2293.55 28.81 2012-08-13 18:31:58.000 226 33379.18 411.11 2293.62 28.81 2012-08-13 18:31:59.000 226 33379.32 411.09 2293.61 28.81 2012-08-13 18:32:00.000 226 33379.15 411.14 2293.56 28.81 2012-08-13 18:32:01.000 226 33379.22 411.14 2293.61 28.81 2012-08-13 18:32:02.000 226 33379.12 411.08 2293.61 28.81 2012-08-13 18:32:03.000 226 33379.15 411.10 2293.63 28.81 2012-08-13 18:32:04.000 226 33379.24 411.17 2293.63 28.81 2012-08-13 18:32:05.000 226 33379.27 411.13 2293.62 28.81 2012-08-13 18:32:06.000 226 33379.27 411.13 2293.54 28.81 2012-08-13 18:32:07.000 226 33379.26 411.15 2293.64 28.81 2012-08-13 18:32:08.000 226 33379.39 411.12 2293.65 28.81 2012-08-13 18:32:09.000 226 33379.30 411.14 2293.59 28.81 2012-08-13 18:32:10.000 226 33379.27 411.14 2293.58 28.81 2012-08-13 18:32:11.000 226 33379.24 411.15 2293.56 28.81 2012-08-13 18:32:12.000 226 33379.19 411.13 2293.61 28.81 2012-08-13 18:32:13.000 226 33379.33 411.15 2293.56 28.81 2012-08-13 18:32:14.000 226 33379.28 411.10 2293.56 28.81 2012-08-13 18:32:15.000 226 33379.33 411.14 2293.57 28.81 2012-08-13 18:32:16.000 226 33379.31 411.13 2293.53 28.81 2012-08-13 18:32:17.000 226 33379.25 411.16 2293.60 28.81 2012-08-13 18:32:18.000 226 33379.34 411.17 2293.61 28.81 2012-08-13 18:32:19.000 226 33379.25 411.15 2293.60 28.81 2012-08-13 18:32:20.000 226 33379.30 411.18 2293.49 28.81 2012-08-13 18:32:21.000 226 33379.29 411.18 2293.53 28.81 2012-08-13 18:32:22.000 226 33379.34 411.18 2293.62 28.81 2012-08-13 18:32:23.000 226 33379.39 411.18 2293.66 28.81 2012-08-13 18:32:24.000 226 33379.39 411.20 2293.56 28.81 2012-08-13 18:32:25.000 226 33379.33 411.23 2293.63 28.81 2012-08-13 18:32:26.000 226 33379.31 411.19 2293.66 28.81 2012-08-13 18:32:27.000 226 33379.36 411.23 2293.66 28.81 2012-08-13 18:32:28.000 226 33379.40 411.20 2293.51 28.81 2012-08-13 18:32:29.000 226 33379.38 411.26 2293.57 28.81 2012-08-13 18:32:30.000 226 33379.35 411.23 2293.58 28.81 2012-08-13 18:32:31.000 226 33379.44 411.20 2293.56 28.81 2012-08-13 18:32:32.000 226 33379.34 411.18 2293.60 28.81 2012-08-13 18:32:33.000 226 33379.33 411.20 2293.54 28.81 2012-08-13 18:32:34.000 226 33379.40 411.25 2293.53 28.81 2012-08-13 18:32:35.000 226 33379.44 411.23 2293.58 28.81 2012-08-13 18:32:36.000 226 33379.45 411.18 2293.62 28.81 2012-08-13 18:32:36.000 226 33379.36 411.23 2293.58 28.81 2012-08-13 18:32:38.000 226 33379.45 411.21 2293.59 28.81 2012-08-13 18:32:39.000 226 33379.40 411.24 2293.57 28.81 2012-08-13 18:32:40.000 226 33379.45 411.23 2293.59 28.81 2012-08-13 18:32:41.000 226 33379.43 411.23 2293.53 28.81 2012-08-13 18:32:42.000 226 33379.46 411.24 2293.61 28.81 2012-08-13 18:32:43.000 226 33379.47 411.29 2293.66 28.81 2012-08-13 18:32:44.000 226 33379.39 411.25 2293.62 28.81 2012-08-13 18:32:45.000 226 33379.44 411.25 2293.61 28.81 2012-08-13 18:32:46.000 226 33379.50 411.25 2293.63 28.81 2012-08-13 18:32:47.000 226 33379.53 411.27 2293.56 28.81 2012-08-13 18:32:48.000 226 33379.50 411.25 2293.71 28.81 2012-08-13 18:32:49.000 226 33379.53 411.26 2293.55 28.81 2012-08-13 18:32:49.000 226 33379.49 411.29 2293.55 28.81 2012-08-13 18:32:51.000 226 33379.59 411.29 2293.57 28.81 2012-08-13 18:32:52.000 226 33379.53 411.27 2293.49 28.81 2012-08-13 18:32:53.000 226 33379.58 411.31 2293.56 28.81 2012-08-13 18:32:54.000 226 33379.65 411.27 2293.65 28.81 2012-08-13 18:32:55.000 226 33379.61 411.26 2293.61 28.81 2012-08-13 18:32:56.000 226 33379.68 411.31 2293.63 28.81 2012-08-13 18:32:57.000 226 33379.63 411.29 2293.68 28.81 2012-08-13 18:32:58.000 226 33379.61 411.29 2293.54 28.81 2012-08-13 18:32:59.000 226 33379.66 411.25 2293.49 28.81 2012-08-13 18:33:00.000 226 33379.69 411.29 2293.54 28.81 2012-08-13 18:33:01.000 226 33379.64 411.27 2293.55 28.81 2012-08-13 18:33:02.000 226 33379.72 411.28 2293.57 28.81 2012-08-13 18:33:03.000 226 33379.71 411.29 2293.55 28.81 2012-08-13 18:33:04.000 226 33379.66 411.29 2293.48 28.81 2012-08-13 18:33:05.000 226 33379.72 411.32 2293.53 28.81 2012-08-13 18:33:06.000 226 33379.81 411.32 2293.46 28.81 2012-08-13 18:33:07.000 226 33379.76 411.32 2293.46 28.81 2012-08-13 18:33:08.000 226 33379.71 411.32 2293.59 28.81 2012-08-13 18:33:09.000 226 33379.72 411.32 2293.55 28.81 2012-08-13 18:33:10.000 226 33379.73 411.35 2293.58 28.81 2012-08-13 18:33:11.000 226 33379.77 411.33 2293.56 28.81 2012-08-13 18:33:12.000 226 33379.73 411.32 2293.51 28.81 2012-08-13 18:33:13.000 226 33379.89 411.34 2293.57 28.81 2012-08-13 18:33:14.000 226 33379.78 411.33 2293.51 28.81 2012-08-13 18:33:15.000 226 33379.70 411.31 2293.50 28.81 2012-08-13 18:33:16.000 226 33379.89 411.31 2293.47 28.81 2012-08-13 18:33:17.000 226 33379.87 411.33 2293.47 28.81 2012-08-13 18:33:18.000 226 33379.88 411.33 2293.53 28.81 2012-08-13 18:33:19.000 226 33379.74 411.37 2293.53 28.81 2012-08-13 18:33:20.000 226 33379.85 411.37 2293.50 28.81 2012-08-13 18:33:21.000 226 33379.87 411.36 2293.50 28.81 2012-08-13 18:33:22.000 226 33379.89 411.34 2293.53 28.81 2012-08-13 18:33:23.000 226 33379.83 411.37 2293.49 28.81 2012-08-13 18:33:24.000 226 33379.87 411.37 2293.59 28.81 2012-08-13 18:33:25.000 226 33379.85 411.33 2293.56 28.81 2012-08-13 18:33:26.000 226 33379.92 411.34 2293.55 28.81 2012-08-13 18:33:27.000 226 33379.90 411.33 2293.49 28.81 2012-08-13 18:33:28.000 226 33379.91 411.38 2293.48 28.81 2012-08-13 18:33:29.000 226 33379.86 411.38 2293.49 28.81 2012-08-13 18:33:30.000 226 33379.92 411.42 2293.50 28.81 2012-08-13 18:33:30.000 226 33379.94 411.38 2293.44 28.81 2012-08-13 18:33:32.000 226 33379.85 411.42 2293.49 28.81 2012-08-13 18:33:33.000 226 33379.92 411.39 2293.46 28.81 2012-08-13 18:33:34.000 226 33379.99 411.34 2293.46 28.81 2012-08-13 18:33:35.000 226 33379.94 411.38 2293.50 28.81 2012-08-13 18:33:36.000 226 33379.99 411.39 2293.57 28.81 2012-08-13 18:33:37.000 226 33380.02 411.36 2293.46 28.81 2012-08-13 18:33:38.000 226 33379.97 411.38 2293.49 28.81 2012-08-13 18:33:39.000 226 33379.97 411.36 2293.50 28.81 2012-08-13 18:33:40.000 226 33380.04 411.43 2293.51 28.81 2012-08-13 18:33:41.000 226 33380.08 411.45 2293.45 28.81 2012-08-13 18:33:42.000 226 33379.91 411.37 2293.41 28.81 2012-08-13 18:33:43.000 226 33380.17 411.40 2293.49 28.81 2012-08-13 18:33:43.000 226 33379.97 411.42 2293.52 28.81 2012-08-13 18:33:45.000 226 33380.09 411.41 2293.47 28.81 2012-08-13 18:33:46.000 226 33380.02 411.45 2293.55 28.81 2012-08-13 18:33:47.000 226 33379.98 411.42 2293.51 28.81 2012-08-13 18:33:48.000 226 33380.12 411.40 2293.49 28.81 2012-08-13 18:33:49.000 226 33380.00 411.45 2293.49 28.81 2012-08-13 18:33:50.000 226 33380.02 411.48 2293.52 28.81 2012-08-13 18:33:51.000 226 33379.97 411.45 2293.50 28.81 2012-08-13 18:33:52.000 226 33380.07 411.42 2293.52 28.81 2012-08-13 18:33:53.000 226 33380.05 411.41 2293.49 28.81 2012-08-13 18:33:54.000 226 33380.12 411.39 2293.51 28.81 2012-08-13 18:33:55.000 226 33380.05 411.42 2293.49 28.81 2012-08-13 18:33:56.000 226 33380.12 411.48 2293.56 28.81 2012-08-13 18:33:57.000 226 33380.06 411.46 2293.51 28.81 2012-08-13 18:33:58.000 226 33380.07 411.44 2293.49 28.81 2012-08-13 18:33:59.000 226 33380.00 411.47 2293.49 28.81 2012-08-13 18:34:00.000 226 33380.01 411.44 2293.40 28.81 2012-08-13 18:34:01.000 226 33380.12 411.45 2293.51 28.81 2012-08-13 18:34:02.000 226 33380.21 411.45 2293.46 28.81 2012-08-13 18:34:03.000 226 33380.12 411.47 2293.45 28.81 2012-08-13 18:34:04.000 226 33380.15 411.48 2293.53 28.81 2012-08-13 18:34:05.000 226 33380.12 411.48 2293.40 28.81 2012-08-13 18:34:06.000 226 33380.16 411.45 2293.43 28.81 2012-08-13 18:34:07.000 226 33380.16 411.46 2293.47 28.81 2012-08-13 18:34:08.000 226 33380.14 411.49 2293.49 28.81 2012-08-13 18:34:09.000 226 33380.18 411.52 2293.55 28.81 2012-08-13 18:34:10.000 226 33380.23 411.46 2293.46 28.81 2012-08-13 18:34:11.000 226 33380.20 411.50 2293.51 28.81 2012-08-13 18:34:12.000 226 33380.23 411.49 2293.61 28.81 2012-08-13 18:34:13.000 226 33380.05 411.51 2293.55 28.81 2012-08-13 18:34:14.000 226 33380.24 411.49 2293.44 28.81 2012-08-13 18:34:15.000 226 33380.18 411.49 2293.46 28.81 2012-08-13 18:34:16.000 226 33380.20 411.53 2293.46 28.81 2012-08-13 18:34:17.000 226 33380.23 411.52 2293.47 28.81 2012-08-13 18:34:18.000 226 33380.15 411.51 2293.51 28.81 2012-08-13 18:34:19.000 226 33380.17 411.53 2293.49 28.81 2012-08-13 18:34:20.000 226 33380.25 411.54 2293.47 28.81 2012-08-13 18:34:21.000 226 33380.20 411.55 2293.47 28.81 2012-08-13 18:34:22.000 226 33380.27 411.50 2293.55 28.81 2012-08-13 18:34:23.000 226 33380.25 411.51 2293.54 28.81 2012-08-13 18:34:24.000 226 33380.20 411.57 2293.47 28.81 2012-08-13 18:34:24.000 226 33380.26 411.53 2293.48 28.81 2012-08-13 18:34:26.000 226 33380.26 411.56 2293.61 28.81 2012-08-13 18:34:27.000 226 33380.27 411.55 2293.50 28.81 2012-08-13 18:34:28.000 226 33380.28 411.54 2293.49 28.81 2012-08-13 18:34:29.000 226 33380.27 411.57 2293.44 28.81 2012-08-13 18:34:30.000 226 33380.35 411.58 2293.50 28.81 2012-08-13 18:34:31.000 226 33380.27 411.51 2293.45 28.81 2012-08-13 18:34:32.000 226 33380.24 411.54 2293.49 28.81 2012-08-13 18:34:33.000 226 33380.26 411.51 2293.51 28.81 2012-08-13 18:34:34.000 226 33380.35 411.56 2293.47 28.81 2012-08-13 18:34:35.000 226 33380.38 411.56 2293.47 28.81 2012-08-13 18:34:36.000 226 33380.35 411.59 2293.53 28.81 2012-08-13 18:34:37.000 226 33380.33 411.56 2293.43 28.81 2012-08-13 18:34:37.000 226 33380.30 411.56 2293.57 28.81 2012-08-13 18:34:39.000 226 33380.27 411.56 2293.50 28.81 2012-08-13 18:34:40.000 226 33380.38 411.57 2293.51 28.81 2012-08-13 18:34:41.000 226 33380.38 411.55 2293.49 28.81 2012-08-13 18:34:42.000 226 33380.36 411.58 2293.46 28.81 2012-08-13 18:34:43.000 226 33380.35 411.59 2293.50 28.81 2012-08-13 18:34:44.000 226 33380.52 411.54 2293.46 28.81 2012-08-13 18:34:45.000 226 33380.36 411.61 2293.47 28.81 2012-08-13 18:34:46.000 226 33380.44 411.58 2293.48 28.81 2012-08-13 18:34:47.000 226 33380.40 411.59 2293.54 28.81 2012-08-13 18:34:48.000 226 33380.42 411.58 2293.55 28.81 2012-08-13 18:34:49.000 226 33380.50 411.59 2293.53 28.81 2012-08-13 18:34:50.000 226 33380.45 411.58 2293.48 28.81 2012-08-13 18:34:51.000 226 33380.44 411.55 2293.50 28.81 2012-08-13 18:34:52.000 226 33380.49 411.57 2293.51 28.81 2012-08-13 18:34:53.000 226 33380.43 411.60 2293.49 28.81 2012-08-13 18:34:54.000 226 33380.36 411.59 2293.49 28.81 2012-08-13 18:34:55.000 226 33380.53 411.61 2293.51 28.81 2012-08-13 18:34:56.000 226 33380.58 411.58 2293.51 28.81 2012-08-13 18:34:57.000 226 33380.48 411.58 2293.48 28.81 2012-08-13 18:34:58.000 226 33380.45 411.60 2293.44 28.81 2012-08-13 18:34:59.000 226 33380.49 411.62 2293.49 28.81 2012-08-13 18:35:00.000 226 33380.47 411.61 2293.51 28.81 2012-08-13 18:35:01.000 226 33380.58 411.63 2293.46 28.81 2012-08-13 18:35:02.000 226 33380.46 411.62 2293.43 28.81 2012-08-13 18:35:03.000 226 33380.45 411.63 2293.49 28.81 2012-08-13 18:35:04.000 226 33380.59 411.62 2293.43 28.81 2012-08-13 18:35:05.000 226 33380.52 411.60 2293.44 28.81 2012-08-13 18:35:06.000 226 33380.60 411.62 2293.50 28.81 2012-08-13 18:35:07.000 226 33380.49 411.62 2293.50 28.81 2012-08-13 18:35:08.000 226 33380.60 411.62 2293.49 28.81 2012-08-13 18:35:09.000 226 33380.51 411.60 2293.56 28.81 2012-08-13 18:35:10.000 226 33380.56 411.60 2293.43 28.81 2012-08-13 18:35:11.000 226 33380.57 411.63 2293.45 28.81 2012-08-13 18:35:12.000 226 33380.57 411.58 2293.56 28.81 2012-08-13 18:35:13.000 226 33380.56 411.60 2293.51 28.81 2012-08-13 18:35:14.000 226 33380.61 411.64 2293.52 28.81 2012-08-13 18:35:15.000 226 33380.57 411.62 2293.51 28.81 2012-08-13 18:35:16.000 226 33380.58 411.61 2293.51 28.81 2012-08-13 18:35:17.000 226 33380.59 411.62 2293.55 28.81 2012-08-13 18:35:18.000 226 33380.54 411.62 2293.49 28.81 2012-08-13 18:35:18.000 226 33380.59 411.63 2293.48 28.81 2012-08-13 18:35:20.000 226 33380.57 411.63 2293.44 28.81 2012-08-13 18:35:21.000 226 33380.61 411.60 2293.52 28.81 2012-08-13 18:35:22.000 226 33380.62 411.63 2293.47 28.81 2012-08-13 18:35:23.000 226 33380.62 411.61 2293.49 28.81 2012-08-13 18:35:24.000 226 33380.66 411.65 2293.51 28.81 2012-08-13 18:35:25.000 226 33380.66 411.66 2293.53 28.81 2012-08-13 18:35:26.000 226 33380.63 411.59 2293.49 28.81 2012-08-13 18:35:27.000 226 33380.62 411.63 2293.46 28.81 2012-08-13 18:35:28.000 226 33380.62 411.64 2293.40 28.81 2012-08-13 18:35:29.000 226 33380.71 411.59 2293.49 28.81 2012-08-13 18:35:30.000 226 33380.73 411.62 2293.47 28.81 2012-08-13 18:35:31.000 226 33380.56 411.60 2293.44 28.81 2012-08-13 18:35:31.000 226 33380.77 411.63 2293.48 28.81 2012-08-13 18:35:33.000 226 33380.68 411.62 2293.47 28.81 2012-08-13 18:35:34.000 226 33380.65 411.61 2293.38 28.81 2012-08-13 18:35:35.000 226 33380.77 411.61 2293.46 28.81 2012-08-13 18:35:36.000 226 33380.67 411.65 2293.41 28.81 2012-08-13 18:35:37.000 226 33380.76 411.68 2293.41 28.81 2012-08-13 18:35:38.000 226 33380.68 411.67 2293.37 28.81 2012-08-13 18:35:39.000 226 33380.68 411.64 2293.38 28.81 2012-08-13 18:35:40.000 226 33380.79 411.66 2293.51 28.81 2012-08-13 18:35:41.000 226 33380.77 411.61 2293.45 28.81 2012-08-13 18:35:42.000 226 33380.83 411.68 2293.49 28.81 2012-08-13 18:35:43.000 226 33380.73 411.63 2293.36 28.81 2012-08-13 18:35:44.000 226 33380.90 411.64 2293.41 28.81 2012-08-13 18:35:45.000 226 33380.85 411.64 2293.35 28.81 2012-08-13 18:35:46.000 226 33380.77 411.61 2293.33 28.81 2012-08-13 18:35:47.000 226 33380.81 411.64 2293.44 28.81 2012-08-13 18:35:48.000 226 33380.91 411.64 2293.47 28.81 2012-08-13 18:35:49.000 226 33380.77 411.61 2293.48 28.81 2012-08-13 18:35:50.000 226 33380.90 411.62 2293.44 28.81 2012-08-13 18:35:51.000 226 33380.82 411.64 2293.45 28.81 2012-08-13 18:35:52.000 226 33380.86 411.64 2293.47 28.81 2012-08-13 18:35:53.000 226 33380.88 411.60 2293.47 28.81 2012-08-13 18:35:54.000 226 33380.85 411.67 2293.46 28.81 2012-08-13 18:35:55.000 226 33380.95 411.65 2293.46 28.81 2012-08-13 18:35:56.000 226 33380.85 411.64 2293.42 28.81 2012-08-13 18:35:57.000 226 33380.91 411.67 2293.46 28.81 2012-08-13 18:35:58.000 226 33380.92 411.67 2293.41 28.81 2012-08-13 18:35:59.000 226 33380.99 411.64 2293.41 28.81 2012-08-13 18:36:00.000 226 33380.94 411.63 2293.42 28.81 2012-08-13 18:36:01.000 226 33380.89 411.69 2293.37 28.81 2012-08-13 18:36:02.000 226 33380.86 411.64 2293.37 28.81 2012-08-13 18:36:03.000 226 33380.92 411.65 2293.39 28.81 2012-08-13 18:36:04.000 226 33380.89 411.66 2293.44 28.81 2012-08-13 18:36:05.000 226 33380.88 411.66 2293.37 28.81 2012-08-13 18:36:06.000 226 33380.98 411.63 2293.35 28.81 2012-08-13 18:36:07.000 226 33381.01 411.63 2293.44 28.81 2012-08-13 18:36:08.000 226 33380.90 411.64 2293.36 28.81 2012-08-13 18:36:09.000 226 33380.99 411.65 2293.41 28.81 2012-08-13 18:36:10.000 226 33380.96 411.64 2293.39 28.81 2012-08-13 18:36:11.000 226 33380.95 411.64 2293.42 28.81 2012-08-13 18:36:12.000 226 33380.97 411.65 2293.43 28.81 2012-08-13 18:36:12.000 226 33381.04 411.70 2293.36 28.81 2012-08-13 18:36:14.000 226 33380.96 411.63 2293.43 28.81 2012-08-13 18:36:15.000 226 33380.85 411.63 2293.38 28.81 2012-08-13 18:36:16.000 226 33380.88 411.66 2293.40 28.81 2012-08-13 18:36:17.000 226 33380.89 411.67 2293.41 28.81 2012-08-13 18:36:18.000 226 33380.91 411.69 2293.37 28.81 2012-08-13 18:36:19.000 226 33380.88 411.73 2293.45 28.81 2012-08-13 18:36:20.000 226 33380.97 411.68 2293.49 28.81 2012-08-13 18:36:21.000 226 33380.98 411.70 2293.46 28.81 2012-08-13 18:36:22.000 226 33381.01 411.72 2293.43 28.81 2012-08-13 18:36:23.000 226 33380.93 411.70 2293.38 28.81 2012-08-13 18:36:24.000 226 33380.89 411.64 2293.43 28.81 2012-08-13 18:36:25.000 226 33380.96 411.72 2293.41 28.81 2012-08-13 18:36:25.000 226 33380.92 411.65 2293.37 28.81 2012-08-13 18:36:27.000 226 33380.90 411.67 2293.34 28.81 2012-08-13 18:36:28.000 226 33380.90 411.70 2293.46 28.81 2012-08-13 18:36:29.000 226 33381.01 411.67 2293.37 28.81 2012-08-13 18:36:30.000 226 33380.88 411.70 2293.42 28.81 2012-08-13 18:36:31.000 226 33380.96 411.70 2293.44 28.81 2012-08-13 18:36:32.000 226 33380.95 411.70 2293.44 28.81 2012-08-13 18:36:33.000 226 33380.95 411.69 2293.36 28.81 2012-08-13 18:36:34.000 226 33380.97 411.70 2293.43 28.81 2012-08-13 18:36:35.000 226 33380.95 411.70 2293.38 28.81 2012-08-13 18:36:36.000 226 33380.98 411.62 2293.44 28.81 2012-08-13 18:36:37.000 226 33381.01 411.67 2293.35 28.81 2012-08-13 18:36:38.000 226 33381.05 411.68 2293.34 28.81 2012-08-13 18:36:39.000 226 33380.99 411.70 2293.41 28.81 2012-08-13 18:36:40.000 226 33381.04 411.70 2293.34 28.81 2012-08-13 18:36:41.000 226 33380.95 411.72 2293.34 28.81 2012-08-13 18:36:42.000 226 33381.02 411.69 2293.40 28.81 2012-08-13 18:36:43.000 226 33381.06 411.71 2293.37 28.81 2012-08-13 18:36:44.000 226 33381.11 411.69 2293.44 28.81 2012-08-13 18:36:45.000 226 33381.04 411.68 2293.38 28.81 2012-08-13 18:36:46.000 226 33381.01 411.70 2293.38 28.81 2012-08-13 18:36:47.000 226 33381.07 411.69 2293.47 28.81 2012-08-13 18:36:48.000 226 33381.09 411.70 2293.41 28.81 2012-08-13 18:36:49.000 226 33381.05 411.70 2293.44 28.81 2012-08-13 18:36:50.000 226 33381.02 411.68 2293.38 28.81 2012-08-13 18:36:51.000 226 33381.03 411.69 2293.34 28.81 2012-08-13 18:36:52.000 226 33381.05 411.70 2293.38 28.81 2012-08-13 18:36:53.000 226 33381.05 411.67 2293.40 28.81 2012-08-13 18:36:54.000 226 33381.04 411.73 2293.43 28.81 2012-08-13 18:36:55.000 226 33381.11 411.75 2293.51 28.81 2012-08-13 18:36:56.000 226 33381.07 411.71 2293.44 28.81 2012-08-13 18:36:57.000 226 33381.01 411.68 2293.37 28.81 2012-08-13 18:36:58.000 226 33381.12 411.74 2293.37 28.81 2012-08-13 18:36:59.000 226 33381.07 411.71 2293.44 28.81 2012-08-13 18:37:00.000 226 33381.05 411.71 2293.42 28.81 2012-08-13 18:37:01.000 226 33381.11 411.75 2293.40 28.81 2012-08-13 18:37:02.000 226 33381.03 411.74 2293.35 28.81 2012-08-13 18:37:03.000 226 33381.05 411.74 2293.40 28.81 2012-08-13 18:37:04.000 226 33381.14 411.69 2293.37 28.81 2012-08-13 18:37:05.000 226 33381.08 411.72 2293.37 28.81 2012-08-13 18:37:06.000 226 33381.15 411.70 2293.48 28.81 2012-08-13 18:37:06.000 226 33381.13 411.74 2293.44 28.81 2012-08-13 18:37:08.000 226 33381.00 411.76 2293.43 28.81 2012-08-13 18:37:09.000 226 33381.07 411.75 2293.45 28.81 2012-08-13 18:37:10.000 226 33381.10 411.71 2293.41 28.81 2012-08-13 18:37:11.000 226 33381.12 411.73 2293.44 28.81 2012-08-13 18:37:12.000 226 33381.05 411.78 2293.40 28.81 2012-08-13 18:37:13.000 226 33381.15 411.71 2293.56 28.81 2012-08-13 18:37:14.000 226 33381.07 411.74 2293.35 28.81 2012-08-13 18:37:15.000 226 33381.08 411.74 2293.37 28.81 2012-08-13 18:37:16.000 226 33381.15 411.76 2293.43 28.81 2012-08-13 18:37:17.000 226 33381.03 411.72 2293.44 28.81 2012-08-13 18:37:18.000 226 33381.18 411.70 2293.40 28.81 2012-08-13 18:37:19.000 226 33381.12 411.75 2293.40 28.81 2012-08-13 18:37:19.000 226 33381.05 411.73 2293.37 28.81 2012-08-13 18:37:21.000 226 33381.10 411.75 2293.37 28.81 2012-08-13 18:37:22.000 226 33381.10 411.73 2293.43 28.81 2012-08-13 18:37:23.000 226 33381.10 411.77 2293.51 28.81 2012-08-13 18:37:24.000 226 33381.18 411.74 2293.37 28.82 2012-08-13 18:37:25.000 226 33381.13 411.75 2293.43 28.81 2012-08-13 18:37:26.000 226 33381.23 411.78 2293.46 28.81 2012-08-13 18:37:27.000 226 33381.18 411.76 2293.42 28.82 2012-08-13 18:37:28.000 226 33381.29 411.74 2293.52 28.81 2012-08-13 18:37:29.000 226 33381.18 411.76 2293.44 28.82 2012-08-13 18:37:30.000 226 33381.18 411.71 2293.40 28.82 2012-08-13 18:37:31.000 226 33381.14 411.69 2293.41 28.82 2012-08-13 18:37:32.000 226 33381.20 411.76 2293.41 28.81 2012-08-13 18:37:33.000 226 33381.11 411.73 2293.42 28.81 2012-08-13 18:37:34.000 226 33381.23 411.70 2293.41 28.82 2012-08-13 18:37:35.000 226 33381.26 411.73 2293.39 28.81 2012-08-13 18:37:36.000 226 33381.18 411.70 2293.46 28.81 2012-08-13 18:37:37.000 226 33381.30 411.70 2293.47 28.81 2012-08-13 18:37:38.000 226 33381.33 411.74 2293.43 28.82 2012-08-13 18:37:39.000 226 33381.24 411.72 2293.42 28.82 2012-08-13 18:37:40.000 226 33381.33 411.75 2293.35 28.82 2012-08-13 18:37:41.000 226 33381.27 411.71 2293.35 28.81 2012-08-13 18:37:42.000 226 33381.26 411.71 2293.36 28.81 2012-08-13 18:37:43.000 226 33381.37 411.71 2293.40 28.81 2012-08-13 18:37:44.000 226 33381.42 411.71 2293.30 28.82 2012-08-13 18:37:45.000 226 33381.38 411.71 2293.32 28.81 2012-08-13 18:37:46.000 226 33381.40 411.71 2293.40 28.81 2012-08-13 18:37:47.000 226 33381.38 411.68 2293.46 28.81 2012-08-13 18:37:48.000 226 33381.41 411.71 2293.35 28.81 2012-08-13 18:37:49.000 226 33381.44 411.67 2293.35 28.81 2012-08-13 18:37:50.000 226 33381.46 411.72 2293.43 28.81 2012-08-13 18:37:51.000 226 33381.42 411.71 2293.36 28.81 2012-08-13 18:37:52.000 226 33381.48 411.73 2293.39 28.81 2012-08-13 18:37:53.000 226 33381.48 411.70 2293.50 28.81 2012-08-13 18:37:54.000 226 33381.39 411.71 2293.32 28.81 2012-08-13 18:37:55.000 226 33381.56 411.72 2293.38 28.81 2012-08-13 18:37:56.000 226 33381.42 411.71 2293.36 28.81 2012-08-13 18:37:57.000 226 33381.43 411.72 2293.36 28.82 2012-08-13 18:37:58.000 226 33381.47 411.69 2293.36 28.81 2012-08-13 18:37:59.000 226 33381.48 411.73 2293.39 28.81 2012-08-13 18:38:00.000 226 33381.52 411.73 2293.36 28.81 2012-08-13 18:38:00.000 226 33381.53 411.71 2293.28 28.81 2012-08-13 18:38:02.000 226 33381.63 411.70 2293.28 28.81 2012-08-13 18:38:03.000 226 33381.58 411.68 2293.27 28.81 2012-08-13 18:38:04.000 226 33381.56 411.67 2293.31 28.81 2012-08-13 18:38:05.000 226 33381.55 411.73 2293.35 28.81 2012-08-13 18:38:06.000 226 33381.58 411.70 2293.30 28.81 2012-08-13 18:38:07.000 226 33381.61 411.69 2293.31 28.82 2012-08-13 18:38:08.000 226 33381.68 411.66 2293.33 28.81 2012-08-13 18:38:09.000 226 33381.61 411.69 2293.31 28.81 2012-08-13 18:38:10.000 226 33381.62 411.68 2293.31 28.81 2012-08-13 18:38:11.000 226 33381.64 411.67 2293.32 28.82 2012-08-13 18:38:12.000 226 33381.57 411.68 2293.28 28.81 2012-08-13 18:38:13.000 226 33381.61 411.70 2293.32 28.81 2012-08-13 18:38:13.000 226 33381.75 411.69 2293.35 28.81 2012-08-13 18:38:15.000 226 33381.61 411.70 2293.31 28.81 2012-08-13 18:38:16.000 226 33381.61 411.70 2293.30 28.82 2012-08-13 18:38:17.000 226 33381.57 411.71 2293.31 28.82 2012-08-13 18:38:18.000 226 33381.63 411.69 2293.28 28.82 2012-08-13 18:38:19.000 226 33381.63 411.66 2293.32 28.81 2012-08-13 18:38:20.000 226 33381.67 411.70 2293.28 28.81 2012-08-13 18:38:21.000 226 33381.64 411.72 2293.34 28.81 2012-08-13 18:38:22.000 226 33381.64 411.75 2293.33 28.82 2012-08-13 18:38:23.000 226 33381.67 411.71 2293.26 28.82 2012-08-13 18:38:24.000 226 33381.60 411.70 2293.24 28.82 2012-08-13 18:38:25.000 226 33381.68 411.74 2293.26 28.82 2012-08-13 18:38:26.000 226 33381.68 411.75 2293.26 28.82 2012-08-13 18:38:27.000 226 33381.62 411.72 2293.30 28.82 2012-08-13 18:38:28.000 226 33381.65 411.73 2293.28 28.82 2012-08-13 18:38:29.000 226 33381.66 411.74 2293.37 28.82 2012-08-13 18:38:30.000 226 33381.57 411.73 2293.25 28.82 2012-08-13 18:38:31.000 226 33381.63 411.73 2293.37 28.82 2012-08-13 18:38:32.000 226 33381.66 411.73 2293.34 28.82 2012-08-13 18:38:33.000 226 33381.61 411.70 2293.32 28.82 2012-08-13 18:38:34.000 226 33381.69 411.71 2293.40 28.82 2012-08-13 18:38:35.000 226 33381.75 411.71 2293.28 28.82 2012-08-13 18:38:36.000 226 33381.73 411.73 2293.28 28.82 2012-08-13 18:38:37.000 226 33381.63 411.73 2293.34 28.82 2012-08-13 18:38:38.000 226 33381.73 411.76 2293.30 28.82 2012-08-13 18:38:39.000 226 33381.73 411.75 2293.30 28.81 2012-08-13 18:38:40.000 226 33381.59 411.73 2293.35 28.82 2012-08-13 18:38:41.000 226 33381.62 411.75 2293.28 28.82 2012-08-13 18:38:42.000 226 33381.61 411.71 2293.24 28.82 2012-08-13 18:38:43.000 226 33381.74 411.70 2293.18 28.82 2012-08-13 18:38:44.000 226 33381.70 411.72 2293.28 28.82 2012-08-13 18:38:45.000 226 33381.68 411.72 2293.31 28.82 2012-08-13 18:38:46.000 226 33381.72 411.75 2293.32 28.82 2012-08-13 18:38:47.000 226 33381.71 411.70 2293.30 28.82 2012-08-13 18:38:48.000 226 33381.73 411.76 2293.30 28.81 2012-08-13 18:38:49.000 226 33381.82 411.76 2293.30 28.82 2012-08-13 18:38:50.000 226 33381.74 411.75 2293.26 28.82 2012-08-13 18:38:51.000 226 33381.81 411.75 2293.30 28.82 2012-08-13 18:38:52.000 226 33381.81 411.74 2293.20 28.82 2012-08-13 18:38:53.000 226 33381.89 411.73 2293.34 28.82 2012-08-13 18:38:54.000 226 33381.81 411.70 2293.39 28.82 2012-08-13 18:38:54.000 226 33381.81 411.74 2293.25 28.82 2012-08-13 18:38:56.000 226 33381.82 411.74 2293.30 28.82 2012-08-13 18:38:57.000 226 33381.86 411.73 2293.32 28.82 2012-08-13 18:38:58.000 226 33381.86 411.76 2293.31 28.82 2012-08-13 18:38:59.000 226 33381.84 411.71 2293.30 28.82 2012-08-13 18:39:00.000 226 33381.79 411.72 2293.17 28.82 2012-08-13 18:39:01.000 226 33381.89 411.71 2293.30 28.82 2012-08-13 18:39:02.000 226 33381.88 411.72 2293.34 28.82 2012-08-13 18:39:03.000 226 33381.88 411.75 2293.30 28.82 2012-08-13 18:39:04.000 226 33381.88 411.75 2293.36 28.82 2012-08-13 18:39:05.000 226 33381.92 411.68 2293.17 28.82 2012-08-13 18:39:06.000 226 33381.87 411.72 2293.30 28.82 2012-08-13 18:39:07.000 226 33381.92 411.70 2293.23 28.82 2012-08-13 18:39:07.000 226 33381.86 411.73 2293.31 28.82 2012-08-13 18:39:09.000 226 33381.90 411.71 2293.28 28.82 2012-08-13 18:39:10.000 226 33381.88 411.70 2293.30 28.82 2012-08-13 18:39:11.000 226 33381.91 411.71 2293.26 28.82 2012-08-13 18:39:12.000 226 33381.88 411.73 2293.25 28.82 2012-08-13 18:39:13.000 226 33382.08 411.70 2293.34 28.82 2012-08-13 18:39:14.000 226 33381.98 411.70 2293.22 28.82 2012-08-13 18:39:15.000 226 33381.92 411.70 2293.28 28.82 2012-08-13 18:39:16.000 226 33382.00 411.73 2293.31 28.82 2012-08-13 18:39:17.000 226 33381.98 411.75 2293.22 28.82 2012-08-13 18:39:18.000 226 33381.84 411.72 2293.32 28.82 2012-08-13 18:39:19.000 226 33381.96 411.73 2293.22 28.82 2012-08-13 18:39:20.000 226 33381.88 411.71 2293.22 28.82 2012-08-13 18:39:21.000 226 33381.91 411.74 2293.24 28.82 2012-08-13 18:39:22.000 226 33381.98 411.75 2293.23 28.82 2012-08-13 18:39:23.000 226 33381.94 411.77 2293.20 28.82 2012-08-13 18:39:24.000 226 33382.06 411.76 2293.11 28.82 2012-08-13 18:39:25.000 226 33381.96 411.75 2293.26 28.82 2012-08-13 18:39:26.000 226 33381.97 411.75 2293.31 28.82 2012-08-13 18:39:27.000 226 33381.94 411.74 2293.32 28.82 2012-08-13 18:39:28.000 226 33381.94 411.74 2293.20 28.82 2012-08-13 18:39:29.000 226 33381.98 411.74 2293.20 28.82 2012-08-13 18:39:30.000 226 33381.95 411.74 2293.32 28.82 2012-08-13 18:39:31.000 226 33381.96 411.75 2293.28 28.82 2012-08-13 18:39:32.000 226 33381.98 411.70 2293.30 28.82 2012-08-13 18:39:33.000 226 33381.99 411.67 2293.28 28.82 2012-08-13 18:39:34.000 226 33381.93 411.73 2293.22 28.82 2012-08-13 18:39:35.000 226 33381.98 411.77 2293.27 28.82 2012-08-13 18:39:36.000 226 33381.98 411.73 2293.25 28.82 2012-08-13 18:39:37.000 226 33381.98 411.72 2293.23 28.82 2012-08-13 18:39:38.000 226 33382.10 411.76 2293.19 28.82 2012-08-13 18:39:39.000 226 33382.01 411.73 2293.21 28.82 2012-08-13 18:39:40.000 226 33382.05 411.75 2293.26 28.82 2012-08-13 18:39:41.000 226 33382.03 411.70 2293.24 28.82 2012-08-13 18:39:42.000 226 33381.97 411.73 2293.21 28.82 2012-08-13 18:39:43.000 226 33382.06 411.72 2293.23 28.82 2012-08-13 18:39:44.000 226 33381.97 411.73 2293.26 28.82 2012-08-13 18:39:45.000 226 33381.96 411.70 2293.20 28.82 2012-08-13 18:39:46.000 226 33381.97 411.70 2293.22 28.82 2012-08-13 18:39:47.000 226 33382.00 411.77 2293.27 28.82 2012-08-13 18:39:48.000 226 33382.06 411.76 2293.32 28.82 2012-08-13 18:39:48.000 226 33381.98 411.79 2293.24 28.82 2012-08-13 18:39:50.000 226 33381.99 411.73 2293.30 28.82 2012-08-13 18:39:51.000 226 33382.01 411.74 2293.30 28.82 2012-08-13 18:39:52.000 226 33382.06 411.74 2293.25 28.82 2012-08-13 18:39:53.000 226 33382.06 411.75 2293.30 28.82 2012-08-13 18:39:54.000 226 33382.10 411.73 2293.20 28.82 2012-08-13 18:39:55.000 226 33382.14 411.76 2293.27 28.82 2012-08-13 18:39:56.000 226 33382.04 411.74 2293.26 28.82 2012-08-13 18:39:57.000 226 33382.13 411.73 2293.31 28.82 2012-08-13 18:39:58.000 226 33382.03 411.69 2293.28 28.82 2012-08-13 18:39:59.000 226 33382.12 411.73 2293.23 28.82 2012-08-13 18:40:00.000 226 33382.16 411.75 2293.23 28.82 2012-08-13 18:40:01.000 226 33382.09 411.76 2293.23 28.82 2012-08-13 18:40:01.000 226 33382.13 411.75 2293.26 28.82 2012-08-13 18:40:03.000 226 33382.06 411.73 2293.24 28.82 2012-08-13 18:40:04.000 226 33382.14 411.71 2293.25 28.82 2012-08-13 18:40:05.000 226 33382.19 411.72 2293.24 28.82 2012-08-13 18:40:06.000 226 33382.19 411.69 2293.27 28.82 2012-08-13 18:40:07.000 226 33382.05 411.68 2293.30 28.82 2012-08-13 18:40:08.000 226 33382.17 411.72 2293.28 28.82 2012-08-13 18:40:09.000 226 33382.17 411.71 2293.32 28.82 2012-08-13 18:40:10.000 226 33382.17 411.69 2293.27 28.82 2012-08-13 18:40:11.000 226 33382.13 411.73 2293.25 28.82 2012-08-13 18:40:12.000 226 33382.16 411.68 2293.24 28.82 2012-08-13 18:40:13.000 226 33382.19 411.73 2293.27 28.82 2012-08-13 18:40:14.000 226 33382.12 411.70 2293.29 28.82 2012-08-13 18:40:15.000 226 33382.19 411.68 2293.22 28.82 2012-08-13 18:40:16.000 226 33382.13 411.69 2293.25 28.82 2012-08-13 18:40:17.000 226 33382.19 411.68 2293.28 28.82 2012-08-13 18:40:18.000 226 33382.25 411.67 2293.27 28.82 2012-08-13 18:40:19.000 226 33382.21 411.71 2293.16 28.82 2012-08-13 18:40:20.000 226 33382.13 411.72 2293.20 28.82 2012-08-13 18:40:21.000 226 33382.25 411.69 2293.22 28.82 2012-08-13 18:40:22.000 226 33382.17 411.68 2293.26 28.82 2012-08-13 18:40:23.000 226 33382.21 411.70 2293.20 28.82 2012-08-13 18:40:24.000 226 33382.22 411.70 2293.20 28.82 2012-08-13 18:40:25.000 226 33382.25 411.72 2293.28 28.82 2012-08-13 18:40:26.000 226 33382.28 411.69 2293.27 28.82 2012-08-13 18:40:27.000 226 33382.17 411.64 2293.27 28.82 2012-08-13 18:40:28.000 226 33382.18 411.64 2293.26 28.82 2012-08-13 18:40:29.000 226 33382.26 411.64 2293.30 28.82 2012-08-13 18:40:30.000 226 33382.29 411.68 2293.25 28.82 2012-08-13 18:40:31.000 226 33382.21 411.68 2293.26 28.82 2012-08-13 18:40:32.000 226 33382.30 411.73 2293.26 28.82 2012-08-13 18:40:33.000 226 33382.28 411.68 2293.19 28.82 2012-08-13 18:40:34.000 226 33382.37 411.68 2293.14 28.82 2012-08-13 18:40:35.000 226 33382.28 411.71 2293.16 28.82 2012-08-13 18:40:36.000 226 33382.31 411.68 2293.31 28.82 2012-08-13 18:40:37.000 226 33382.36 411.69 2293.22 28.82 2012-08-13 18:40:38.000 226 33382.43 411.69 2293.22 28.82 2012-08-13 18:40:39.000 226 33382.33 411.63 2293.25 28.82 2012-08-13 18:40:40.000 226 33382.37 411.63 2293.24 28.82 2012-08-13 18:40:41.000 226 33382.33 411.67 2293.27 28.82 2012-08-13 18:40:42.000 226 33382.36 411.68 2293.21 28.82 2012-08-13 18:40:42.000 226 33382.29 411.70 2293.24 28.82 2012-08-13 18:40:44.000 226 33382.43 411.67 2293.19 28.82 2012-08-13 18:40:45.000 226 33382.32 411.70 2293.18 28.82 2012-08-13 18:40:46.000 226 33382.30 411.68 2293.21 28.82 2012-08-13 18:40:47.000 226 33382.37 411.67 2293.20 28.82 2012-08-13 18:40:48.000 226 33382.36 411.66 2293.15 28.82 2012-08-13 18:40:49.000 226 33382.44 411.67 2293.21 28.82 2012-08-13 18:40:50.000 226 33382.36 411.66 2293.15 28.82 2012-08-13 18:40:51.000 226 33382.38 411.68 2293.21 28.82 2012-08-13 18:40:52.000 226 33382.33 411.67 2293.19 28.82 2012-08-13 18:40:53.000 226 33382.36 411.65 2293.30 28.82 2012-08-13 18:40:54.000 226 33382.43 411.69 2293.20 28.82 2012-08-13 18:40:55.000 226 33382.45 411.67 2293.22 28.82 2012-08-13 18:40:55.000 226 33382.45 411.66 2293.18 28.82 2012-08-13 18:40:57.000 226 33382.40 411.66 2293.28 28.82 2012-08-13 18:40:58.000 226 33382.44 411.69 2293.25 28.82 2012-08-13 18:40:59.000 226 33382.44 411.68 2293.20 28.82 2012-08-13 18:41:00.000 226 33382.41 411.69 2293.13 28.82 2012-08-13 18:41:01.000 226 33382.41 411.65 2293.16 28.82 2012-08-13 18:41:02.000 226 33382.49 411.68 2293.19 28.82 2012-08-13 18:41:03.000 226 33382.43 411.64 2293.12 28.82 2012-08-13 18:41:04.000 226 33382.42 411.62 2293.11 28.82 2012-08-13 18:41:05.000 226 33382.48 411.68 2293.21 28.82 2012-08-13 18:41:06.000 226 33382.58 411.65 2293.15 28.82 2012-08-13 18:41:07.000 226 33382.53 411.66 2293.19 28.82 2012-08-13 18:41:08.000 226 33382.51 411.66 2293.13 28.82 2012-08-13 18:41:09.000 226 33382.61 411.67 2293.13 28.82 2012-08-13 18:41:10.000 226 33382.45 411.66 2293.13 28.82 2012-08-13 18:41:11.000 226 33382.50 411.64 2293.25 28.82 2012-08-13 18:41:12.000 226 33382.53 411.65 2293.10 28.82 2012-08-13 18:41:13.000 226 33382.60 411.65 2293.10 28.82 2012-08-13 18:41:14.000 226 33382.48 411.64 2293.15 28.82 2012-08-13 18:41:15.000 226 33382.55 411.65 2293.18 28.82 2012-08-13 18:41:16.000 226 33382.55 411.68 2293.14 28.82 2012-08-13 18:41:17.000 226 33382.54 411.63 2293.28 28.82 2012-08-13 18:41:18.000 226 33382.56 411.67 2293.25 28.82 2012-08-13 18:41:19.000 226 33382.57 411.62 2293.24 28.82 2012-08-13 18:41:20.000 226 33382.64 411.66 2293.18 28.82 2012-08-13 18:41:21.000 226 33382.65 411.62 2293.15 28.82 2012-08-13 18:41:22.000 226 33382.69 411.64 2293.16 28.82 2012-08-13 18:41:23.000 226 33382.57 411.62 2293.07 28.82 2012-08-13 18:41:24.000 226 33382.60 411.65 2293.18 28.82 2012-08-13 18:41:25.000 226 33382.59 411.59 2293.22 28.82 2012-08-13 18:41:26.000 226 33382.72 411.64 2293.10 28.82 2012-08-13 18:41:27.000 226 33382.54 411.62 2293.25 28.82 2012-08-13 18:41:28.000 226 33382.60 411.64 2293.12 28.82 2012-08-13 18:41:29.000 226 33382.65 411.58 2293.22 28.82 2012-08-13 18:41:30.000 226 33382.64 411.61 2293.15 28.82 2012-08-13 18:41:31.000 226 33382.75 411.63 2293.22 28.82 2012-08-13 18:41:32.000 226 33382.81 411.64 2293.09 28.82 2012-08-13 18:41:33.000 226 33382.72 411.61 2293.17 28.82 2012-08-13 18:41:34.000 226 33382.75 411.63 2293.13 28.82 2012-08-13 18:41:35.000 226 33382.71 411.58 2293.18 28.82 2012-08-13 18:41:36.000 226 33382.76 411.64 2293.16 28.82 2012-08-13 18:41:36.000 226 33382.75 411.64 2293.16 28.82 2012-08-13 18:41:38.000 226 33382.81 411.62 2293.15 28.82 2012-08-13 18:41:39.000 226 33382.73 411.66 2293.12 28.82 2012-08-13 18:41:40.000 226 33382.76 411.68 2293.10 28.82 2012-08-13 18:41:41.000 226 33382.75 411.62 2293.13 28.82 2012-08-13 18:41:42.000 226 33382.68 411.58 2293.16 28.82 2012-08-13 18:41:43.000 226 33382.82 411.59 2293.07 28.82 2012-08-13 18:41:44.000 226 33382.78 411.62 2293.10 28.82 2012-08-13 18:41:45.000 226 33382.77 411.59 2293.13 28.82 2012-08-13 18:41:46.000 226 33382.82 411.63 2293.15 28.82 2012-08-13 18:41:47.000 226 33382.82 411.62 2293.12 28.82 2012-08-13 18:41:48.000 226 33382.78 411.63 2293.23 28.82 2012-08-13 18:41:49.000 226 33382.76 411.63 2293.12 28.82 2012-08-13 18:41:49.000 226 33382.83 411.62 2293.02 28.82 2012-08-13 18:41:51.000 226 33382.75 411.59 2293.10 28.82 2012-08-13 18:41:52.000 226 33382.83 411.58 2293.06 28.82 2012-08-13 18:41:53.000 226 33382.92 411.60 2293.06 28.82 2012-08-13 18:41:54.000 226 33382.86 411.63 2293.07 28.82 2012-08-13 18:41:55.000 226 33382.96 411.66 2293.12 28.82 2012-08-13 18:41:56.000 226 33382.88 411.60 2293.07 28.82 2012-08-13 18:41:57.000 226 33382.86 411.57 2293.15 28.82 2012-08-13 18:41:58.000 226 33382.87 411.58 2293.09 28.82 2012-08-13 18:41:59.000 226 33382.85 411.62 2293.03 28.82 2012-08-13 18:42:00.000 226 33382.96 411.65 2293.06 28.82 2012-08-13 18:42:01.000 226 33382.91 411.59 2293.10 28.82 2012-08-13 18:42:02.000 226 33382.93 411.61 2293.16 28.82 2012-08-13 18:42:03.000 226 33383.00 411.60 2293.13 28.82 2012-08-13 18:42:04.000 226 33382.92 411.55 2293.07 28.82 2012-08-13 18:42:05.000 226 33383.01 411.61 2293.13 28.82 2012-08-13 18:42:06.000 226 33382.99 411.60 2293.09 28.82 2012-08-13 18:42:07.000 226 33382.98 411.64 2293.13 28.82 2012-08-13 18:42:08.000 226 33382.88 411.61 2293.15 28.82 2012-08-13 18:42:09.000 226 33382.90 411.64 2293.04 28.82 2012-08-13 18:42:10.000 226 33382.90 411.61 2293.07 28.82 2012-08-13 18:42:11.000 226 33383.01 411.61 2293.10 28.82 2012-08-13 18:42:12.000 226 33383.03 411.55 2293.10 28.82 2012-08-13 18:42:13.000 226 33383.04 411.57 2293.07 28.82 2012-08-13 18:42:14.000 226 33382.99 411.55 2293.06 28.82 2012-08-13 18:42:15.000 226 33383.07 411.58 2293.04 28.82 2012-08-13 18:42:16.000 226 33382.95 411.60 2293.03 28.82 2012-08-13 18:42:17.000 226 33383.08 411.62 2293.09 28.82 2012-08-13 18:42:18.000 226 33383.02 411.56 2293.13 28.82 2012-08-13 18:42:19.000 226 33382.92 411.57 2293.09 28.82 2012-08-13 18:42:20.000 226 33383.01 411.57 2293.10 28.82 2012-08-13 18:42:21.000 226 33383.03 411.57 2292.98 28.82 2012-08-13 18:42:22.000 226 33383.04 411.56 2293.05 28.82 2012-08-13 18:42:23.000 226 33383.07 411.61 2293.05 28.82 2012-08-13 18:42:24.000 226 33383.12 411.58 2293.09 28.82 2012-08-13 18:42:25.000 226 33383.16 411.57 2293.02 28.82 2012-08-13 18:42:26.000 226 33383.03 411.58 2293.07 28.82 2012-08-13 18:42:27.000 226 33383.07 411.60 2293.10 28.82 2012-08-13 18:42:28.000 226 33383.06 411.56 2293.12 28.82 2012-08-13 18:42:29.000 226 33383.02 411.60 2293.10 28.82 2012-08-13 18:42:30.000 226 33383.13 411.57 2293.12 28.82 2012-08-13 18:42:30.000 226 33383.13 411.57 2293.10 28.82 2012-08-13 18:42:32.000 226 33383.11 411.59 2293.04 28.82 2012-08-13 18:42:33.000 226 33383.11 411.59 2293.09 28.82 2012-08-13 18:42:34.000 226 33383.13 411.57 2293.13 28.82 2012-08-13 18:42:35.000 226 33383.12 411.59 2293.15 28.82 2012-08-13 18:42:36.000 226 33383.12 411.57 2293.10 28.82 2012-08-13 18:42:37.000 226 33383.13 411.63 2293.04 28.82 2012-08-13 18:42:38.000 226 33383.07 411.54 2293.10 28.82 2012-08-13 18:42:39.000 226 33383.16 411.64 2293.06 28.82 2012-08-13 18:42:40.000 226 33383.04 411.60 2293.07 28.82 2012-08-13 18:42:41.000 226 33383.07 411.58 2293.09 28.82 2012-08-13 18:42:42.000 226 33383.09 411.61 2293.17 28.82 2012-08-13 18:42:43.000 226 33383.14 411.57 2293.10 28.82 2012-08-13 18:42:43.000 226 33383.22 411.58 2293.07 28.82 2012-08-13 18:42:45.000 226 33383.07 411.60 2293.10 28.82 2012-08-13 18:42:46.000 226 33383.04 411.58 2293.14 28.82 2012-08-13 18:42:47.000 226 33383.12 411.60 2293.01 28.82 2012-08-13 18:42:48.000 226 33383.11 411.53 2293.21 28.82 2012-08-13 18:42:49.000 226 33383.19 411.59 2293.07 28.82 2012-08-13 18:42:50.000 226 33383.15 411.56 2293.09 28.82 2012-08-13 18:42:51.000 226 33383.18 411.56 2293.11 28.82 2012-08-13 18:42:52.000 226 33383.16 411.55 2293.08 28.82 2012-08-13 18:42:53.000 226 33383.23 411.62 2293.12 28.82 2012-08-13 18:42:54.000 226 33383.17 411.60 2293.21 28.82 2012-08-13 18:42:55.000 226 33383.24 411.57 2293.05 28.82 2012-08-13 18:42:56.000 226 33383.18 411.58 2293.09 28.82 2012-08-13 18:42:57.000 226 33383.15 411.60 2293.05 28.82 2012-08-13 18:42:58.000 226 33383.09 411.58 2293.06 28.82 2012-08-13 18:42:59.000 226 33383.22 411.60 2293.15 28.82 2012-08-13 18:43:00.000 226 33383.13 411.56 2293.13 28.82 2012-08-13 18:43:01.000 226 33383.26 411.60 2293.19 28.82 2012-08-13 18:43:02.000 226 33383.17 411.57 2293.17 28.82 2012-08-13 18:43:03.000 226 33383.18 411.56 2293.05 28.82 2012-08-13 18:43:04.000 226 33383.15 411.56 2293.02 28.82 2012-08-13 18:43:05.000 226 33383.22 411.58 2293.15 28.82 2012-08-13 18:43:06.000 226 33383.16 411.57 2293.12 28.82 2012-08-13 18:43:07.000 226 33383.24 411.54 2293.11 28.82 2012-08-13 18:43:08.000 226 33383.18 411.58 2292.99 28.82 2012-08-13 18:43:09.000 226 33383.22 411.59 2293.10 28.82 2012-08-13 18:43:10.000 226 33383.24 411.57 2293.03 28.82 2012-08-13 18:43:11.000 226 33383.21 411.60 2293.09 28.82 2012-08-13 18:43:12.000 226 33383.24 411.55 2293.01 28.82 2012-08-13 18:43:13.000 226 33383.20 411.55 2293.05 28.82 2012-08-13 18:43:14.000 226 33383.19 411.54 2293.09 28.82 2012-08-13 18:43:15.000 226 33383.31 411.56 2293.14 28.82 2012-08-13 18:43:16.000 226 33383.32 411.54 2293.10 28.82 2012-08-13 18:43:17.000 226 33383.29 411.56 2293.16 28.82 2012-08-13 18:43:18.000 226 33383.24 411.56 2293.07 28.82 2012-08-13 18:43:19.000 226 33383.15 411.56 2293.08 28.82 2012-08-13 18:43:20.000 226 33383.31 411.54 2293.09 28.82 2012-08-13 18:43:21.000 226 33383.34 411.62 2293.04 28.82 2012-08-13 18:43:22.000 226 33383.24 411.57 2293.10 28.82 2012-08-13 18:43:23.000 226 33383.36 411.59 2293.10 28.82 2012-08-13 18:43:24.000 226 33383.26 411.54 2293.07 28.82 2012-08-13 18:43:24.000 226 33383.29 411.54 2293.06 28.82 2012-08-13 18:43:26.000 226 33383.36 411.60 2293.05 28.82 2012-08-13 18:43:27.000 226 33383.30 411.54 2293.09 28.82 2012-08-13 18:43:28.000 226 33383.35 411.52 2293.07 28.82 2012-08-13 18:43:29.000 226 33383.31 411.51 2293.09 28.82 2012-08-13 18:43:30.000 226 33383.33 411.58 2293.15 28.82 2012-08-13 18:43:31.000 226 33383.25 411.54 2293.06 28.82 2012-08-13 18:43:32.000 226 33383.31 411.55 2293.04 28.82 2012-08-13 18:43:33.000 226 33383.29 411.55 2293.12 28.82 2012-08-13 18:43:34.000 226 33383.30 411.56 2293.15 28.82 2012-08-13 18:43:35.000 226 33383.29 411.53 2293.20 28.82 2012-08-13 18:43:36.000 226 33383.36 411.56 2293.06 28.82 2012-08-13 18:43:37.000 226 33383.34 411.53 2293.16 28.82 2012-08-13 18:43:37.000 226 33383.34 411.56 2293.16 28.82 2012-08-13 18:43:39.000 226 33383.28 411.57 2293.22 28.82 2012-08-13 18:43:40.000 226 33383.34 411.51 2293.12 28.82 2012-08-13 18:43:41.000 226 33383.31 411.51 2293.05 28.82 2012-08-13 18:43:42.000 226 33383.19 411.54 2293.13 28.82 2012-08-13 18:43:43.000 226 33383.33 411.56 2293.10 28.82 2012-08-13 18:43:44.000 226 33383.21 411.55 2293.09 28.82 2012-08-13 18:43:45.000 226 33383.23 411.57 2293.13 28.82 2012-08-13 18:43:46.000 226 33383.22 411.53 2293.11 28.82 2012-08-13 18:43:47.000 226 33383.29 411.52 2293.19 28.82 2012-08-13 18:43:48.000 226 33383.28 411.54 2293.14 28.82 2012-08-13 18:43:49.000 226 33383.20 411.55 2293.19 28.82 2012-08-13 18:43:50.000 226 33383.20 411.53 2293.03 28.82 2012-08-13 18:43:51.000 226 33383.32 411.48 2293.04 28.82 2012-08-13 18:43:52.000 226 33383.25 411.53 2293.00 28.82 2012-08-13 18:43:53.000 226 33383.37 411.58 2293.09 28.82 2012-08-13 18:43:54.000 226 33383.32 411.49 2293.11 28.82 2012-08-13 18:43:55.000 226 33383.38 411.57 2293.06 28.82 2012-08-13 18:43:56.000 226 33383.38 411.56 2293.20 28.82 2012-08-13 18:43:57.000 226 33383.37 411.52 2293.09 28.82 2012-08-13 18:43:58.000 226 33383.36 411.49 2293.09 28.82 2012-08-13 18:43:59.000 226 33383.26 411.54 2293.10 28.82 2012-08-13 18:44:00.000 226 33383.38 411.53 2293.12 28.82 2012-08-13 18:44:01.000 226 33383.31 411.56 2293.09 28.82 2012-08-13 18:44:02.000 226 33383.30 411.54 2293.05 28.82 2012-08-13 18:44:03.000 226 33383.36 411.52 2293.14 28.82 2012-08-13 18:44:04.000 226 33383.31 411.54 2293.16 28.82 2012-08-13 18:44:05.000 226 33383.34 411.50 2293.16 28.82 2012-08-13 18:44:06.000 226 33383.38 411.50 2293.12 28.82 2012-08-13 18:44:07.000 226 33383.34 411.55 2293.16 28.82 2012-08-13 18:44:08.000 226 33383.28 411.55 2293.15 28.82 2012-08-13 18:44:09.000 226 33383.37 411.52 2293.08 28.82 2012-08-13 18:44:10.000 226 33383.26 411.50 2293.15 28.82 2012-08-13 18:44:11.000 226 33383.35 411.50 2293.12 28.82 2012-08-13 18:44:12.000 226 33383.36 411.48 2293.13 28.82 2012-08-13 18:44:13.000 226 33383.32 411.50 2293.12 28.82 2012-08-13 18:44:14.000 226 33383.31 411.51 2293.12 28.82 2012-08-13 18:44:15.000 226 33383.46 411.51 2293.24 28.82 2012-08-13 18:44:16.000 226 33383.35 411.50 2293.17 28.82 2012-08-13 18:44:17.000 226 33383.36 411.52 2293.13 28.82 2012-08-13 18:44:18.000 226 33383.29 411.56 2293.15 28.82 2012-08-13 18:44:18.000 226 33383.30 411.54 2293.18 28.82 2012-08-13 18:44:20.000 226 33383.34 411.50 2293.09 28.82 2012-08-13 18:44:21.000 226 33383.31 411.53 2293.14 28.82 2012-08-13 18:44:22.000 226 33383.33 411.53 2293.07 28.82 2012-08-13 18:44:23.000 226 33383.41 411.50 2293.15 28.82 2012-08-13 18:44:24.000 226 33383.38 411.50 2293.20 28.82 2012-08-13 18:44:25.000 226 33383.37 411.46 2293.16 28.82 2012-08-13 18:44:26.000 226 33383.43 411.48 2293.16 28.82 2012-08-13 18:44:27.000 226 33383.40 411.50 2293.14 28.82 2012-08-13 18:44:28.000 226 33383.32 411.51 2293.11 28.82 2012-08-13 18:44:29.000 226 33383.32 411.48 2293.15 28.82 2012-08-13 18:44:30.000 226 33383.34 411.47 2293.16 28.82 2012-08-13 18:44:31.000 226 33383.41 411.48 2293.16 28.82 2012-08-13 18:44:31.000 226 33383.41 411.45 2293.15 28.82 2012-08-13 18:44:33.000 226 33383.40 411.47 2293.16 28.82 2012-08-13 18:44:34.000 226 33383.37 411.48 2293.15 28.82 2012-08-13 18:44:35.000 226 33383.42 411.45 2293.13 28.82 2012-08-13 18:44:36.000 226 33383.46 411.48 2293.19 28.82 2012-08-13 18:44:37.000 226 33383.36 411.48 2293.08 28.82 2012-08-13 18:44:38.000 226 33383.37 411.47 2293.12 28.82 2012-08-13 18:44:39.000 226 33383.49 411.39 2293.13 28.82 2012-08-13 18:44:40.000 226 33383.40 411.38 2293.12 28.82 2012-08-13 18:44:41.000 226 33383.44 411.44 2293.13 28.82 2012-08-13 18:44:42.000 226 33383.45 411.44 2293.04 28.82 2012-08-13 18:44:43.000 226 33383.50 411.41 2293.07 28.82 2012-08-13 18:44:44.000 226 33383.50 411.42 2293.19 28.82 2012-08-13 18:44:45.000 226 33383.46 411.43 2293.13 28.82 2012-08-13 18:44:46.000 226 33383.51 411.43 2293.16 28.82 2012-08-13 18:44:47.000 226 33383.47 411.44 2292.99 28.82 2012-08-13 18:44:48.000 226 33383.50 411.44 2293.05 28.82 2012-08-13 18:44:49.000 226 33383.47 411.43 2293.11 28.82 2012-08-13 18:44:50.000 226 33383.57 411.46 2293.10 28.82 2012-08-13 18:44:51.000 226 33383.46 411.45 2292.95 28.82 2012-08-13 18:44:52.000 226 33383.50 411.42 2292.98 28.82 2012-08-13 18:44:53.000 226 33383.48 411.44 2293.12 28.82 2012-08-13 18:44:54.000 226 33383.51 411.43 2293.09 28.82 2012-08-13 18:44:55.000 226 33383.50 411.42 2293.13 28.82 2012-08-13 18:44:56.000 226 33383.54 411.44 2293.14 28.82 2012-08-13 18:44:57.000 226 33383.55 411.39 2293.06 28.82 2012-08-13 18:44:58.000 226 33383.51 411.38 2293.12 28.82 2012-08-13 18:44:59.000 226 33383.59 411.40 2293.12 28.82 2012-08-13 18:45:00.000 226 33383.57 411.35 2293.13 28.82 2012-08-13 18:45:01.000 226 33383.54 411.42 2293.09 28.82 2012-08-13 18:45:02.000 226 33383.61 411.43 2293.09 28.82 2012-08-13 18:45:03.000 226 33383.59 411.35 2293.05 28.82 2012-08-13 18:45:04.000 226 33383.60 411.37 2293.00 28.82 2012-08-13 18:45:05.000 226 33383.51 411.38 2293.10 28.82 2012-08-13 18:45:06.000 226 33383.60 411.39 2293.04 28.82 2012-08-13 18:45:07.000 226 33383.65 411.36 2293.04 28.82 2012-08-13 18:45:08.000 226 33383.59 411.42 2293.09 28.82 2012-08-13 18:45:09.000 226 33383.59 411.44 2293.19 28.82 2012-08-13 18:45:10.000 226 33383.58 411.39 2293.13 28.82 2012-08-13 18:45:11.000 226 33383.63 411.36 2293.06 28.82 2012-08-13 18:45:12.000 226 33383.57 411.36 2293.10 28.82 2012-08-13 18:45:12.000 226 33383.57 411.37 2293.12 28.82 2012-08-13 18:45:14.000 226 33383.59 411.41 2293.09 28.82 2012-08-13 18:45:15.000 226 33383.69 411.41 2293.06 28.82 2012-08-13 18:45:16.000 226 33383.71 411.38 2293.04 28.82 2012-08-13 18:45:17.000 226 33383.66 411.42 2293.13 28.82 2012-08-13 18:45:18.000 226 33383.64 411.43 2293.12 28.82 2012-08-13 18:45:19.000 226 33383.56 411.41 2293.06 28.82 2012-08-13 18:45:20.000 226 33383.71 411.37 2293.06 28.82 2012-08-13 18:45:21.000 226 33383.61 411.38 2293.06 28.82 2012-08-13 18:45:22.000 226 33383.61 411.40 2293.09 28.82 2012-08-13 18:45:23.000 226 33383.68 411.34 2293.10 28.82 2012-08-13 18:45:24.000 226 33383.61 411.39 2293.11 28.82 2012-08-13 18:45:25.000 226 33383.59 411.38 2293.00 28.82 2012-08-13 18:45:25.000 226 33383.61 411.40 2293.06 28.82 2012-08-13 18:45:27.000 226 33383.69 411.38 2293.05 28.82 2012-08-13 18:45:28.000 226 33383.59 411.41 2292.99 28.82 2012-08-13 18:45:29.000 226 33383.78 411.34 2293.03 28.82 2012-08-13 18:45:30.000 226 33383.64 411.40 2293.05 28.82 2012-08-13 18:45:31.000 226 33383.62 411.34 2293.06 28.82 2012-08-13 18:45:32.000 226 33383.57 411.41 2293.08 28.82 2012-08-13 18:45:33.000 226 33383.65 411.38 2293.07 28.82 2012-08-13 18:45:34.000 226 33383.65 411.39 2293.03 28.82 2012-08-13 18:45:35.000 226 33383.60 411.39 2293.03 28.82 2012-08-13 18:45:36.000 226 33383.55 411.37 2293.12 28.82 2012-08-13 18:45:37.000 226 33383.61 411.41 2293.09 28.82 2012-08-13 18:45:38.000 226 33383.63 411.37 2293.13 28.82 2012-08-13 18:45:39.000 226 33383.61 411.34 2293.06 28.82 2012-08-13 18:45:40.000 226 33383.63 411.37 2293.04 28.82 2012-08-13 18:45:41.000 226 33383.74 411.38 2293.10 28.82 2012-08-13 18:45:42.000 226 33383.70 411.38 2293.03 28.82 2012-08-13 18:45:43.000 226 33383.69 411.38 2293.10 28.82 2012-08-13 18:45:44.000 226 33383.66 411.40 2293.04 28.82 2012-08-13 18:45:45.000 226 33383.69 411.40 2293.07 28.82 2012-08-13 18:45:46.000 226 33383.63 411.37 2293.10 28.82 2012-08-13 18:45:47.000 226 33383.57 411.41 2293.06 28.82 2012-08-13 18:45:48.000 226 33383.58 411.35 2293.03 28.82 2012-08-13 18:45:49.000 226 33383.68 411.38 2293.06 28.82 2012-08-13 18:45:50.000 226 33383.74 411.36 2293.04 28.82 2012-08-13 18:45:51.000 226 33383.59 411.33 2293.07 28.82 2012-08-13 18:45:52.000 226 33383.69 411.32 2293.04 28.82 2012-08-13 18:45:53.000 226 33383.71 411.33 2293.04 28.82 2012-08-13 18:45:54.000 226 33383.57 411.31 2293.16 28.82 2012-08-13 18:45:55.000 226 33383.56 411.33 2293.03 28.82 2012-08-13 18:45:56.000 226 33383.74 411.34 2293.13 28.82 2012-08-13 18:45:57.000 226 33383.65 411.32 2293.12 28.82 2012-08-13 18:45:58.000 226 33383.57 411.30 2293.07 28.82 2012-08-13 18:45:59.000 226 33383.69 411.36 2293.16 28.82 2012-08-13 18:46:00.000 226 33383.60 411.36 2293.15 28.82 2012-08-13 18:46:01.000 226 33383.68 411.34 2292.96 28.82 2012-08-13 18:46:02.000 226 33383.57 411.36 2293.04 28.82 2012-08-13 18:46:03.000 226 33383.68 411.33 2293.16 28.82 2012-08-13 18:46:04.000 226 33383.63 411.35 2293.15 28.82 2012-08-13 18:46:05.000 226 33383.58 411.36 2293.05 28.82 2012-08-13 18:46:06.000 226 33383.71 411.35 2293.07 28.82 2012-08-13 18:46:06.000 226 33383.62 411.33 2293.06 28.82 2012-08-13 18:46:08.000 226 33383.67 411.36 2293.11 28.82 2012-08-13 18:46:09.000 226 33383.65 411.34 2293.14 28.82 2012-08-13 18:46:10.000 226 33383.62 411.35 2293.16 28.82 2012-08-13 18:46:11.000 226 33383.71 411.36 2293.15 28.82 2012-08-13 18:46:12.000 226 33383.59 411.35 2293.19 28.82 2012-08-13 18:46:13.000 226 33383.66 411.33 2293.14 28.82 2012-08-13 18:46:14.000 226 33383.57 411.37 2293.10 28.82 2012-08-13 18:46:15.000 226 33383.62 411.37 2293.04 28.82 2012-08-13 18:46:16.000 226 33383.68 411.34 2293.07 28.82 2012-08-13 18:46:17.000 226 33383.67 411.35 2293.16 28.82 2012-08-13 18:46:18.000 226 33383.68 411.37 2293.19 28.82 2012-08-13 18:46:19.000 226 33383.59 411.35 2293.09 28.82 2012-08-13 18:46:19.000 226 33383.60 411.34 2293.13 28.82 2012-08-13 18:46:21.000 226 33383.61 411.35 2293.06 28.82 2012-08-13 18:46:22.000 226 33383.62 411.33 2293.03 28.82 2012-08-13 18:46:23.000 226 33383.69 411.32 2293.13 28.82 2012-08-13 18:46:24.000 226 33383.62 411.34 2293.07 28.82 2012-08-13 18:46:25.000 226 33383.63 411.38 2293.15 28.82 2012-08-13 18:46:26.000 226 33383.69 411.35 2293.09 28.82 2012-08-13 18:46:27.000 226 33383.63 411.35 2293.21 28.82 2012-08-13 18:46:28.000 226 33383.66 411.32 2293.10 28.82 2012-08-13 18:46:29.000 226 33383.62 411.29 2293.10 28.82 2012-08-13 18:46:30.000 226 33383.69 411.34 2293.10 28.82 2012-08-13 18:46:31.000 226 33383.54 411.33 2293.10 28.82 2012-08-13 18:46:32.000 226 33383.69 411.32 2293.06 28.82 2012-08-13 18:46:33.000 226 33383.65 411.35 2293.09 28.82 2012-08-13 18:46:34.000 226 33383.64 411.33 2293.14 28.82 2012-08-13 18:46:35.000 226 33383.59 411.39 2293.16 28.82 2012-08-13 18:46:36.000 226 33383.57 411.35 2293.14 28.82 2012-08-13 18:46:37.000 226 33383.58 411.33 2293.15 28.82 2012-08-13 18:46:38.000 226 33383.64 411.34 2293.06 28.82 2012-08-13 18:46:39.000 226 33383.72 411.34 2293.13 28.82 2012-08-13 18:46:40.000 226 33383.66 411.33 2293.04 28.82 2012-08-13 18:46:41.000 226 33383.57 411.39 2293.15 28.82 2012-08-13 18:46:42.000 226 33383.62 411.36 2293.12 28.82 2012-08-13 18:46:43.000 226 33383.64 411.34 2293.17 28.82 2012-08-13 18:46:44.000 226 33383.59 411.33 2293.15 28.82 2012-08-13 18:46:45.000 226 33383.69 411.33 2293.13 28.82 2012-08-13 18:46:46.000 226 33383.62 411.36 2293.15 28.82 2012-08-13 18:46:47.000 226 33383.66 411.33 2293.19 28.82 2012-08-13 18:46:48.000 226 33383.66 411.41 2293.10 28.82 2012-08-13 18:46:49.000 226 33383.68 411.34 2293.09 28.82 2012-08-13 18:46:50.000 226 33383.61 411.36 2293.18 28.82 2012-08-13 18:46:51.000 226 33383.57 411.36 2293.13 28.82 2012-08-13 18:46:52.000 226 33383.59 411.38 2293.10 28.82 2012-08-13 18:46:53.000 226 33383.64 411.33 2293.09 28.82 2012-08-13 18:46:54.000 226 33383.66 411.36 2293.07 28.82 2012-08-13 18:46:55.000 226 33383.66 411.35 2293.12 28.82 2012-08-13 18:46:56.000 226 33383.68 411.37 2293.13 28.82 2012-08-13 18:46:57.000 226 33383.68 411.37 2293.16 28.82 2012-08-13 18:46:58.000 226 33383.62 411.38 2293.15 28.82 2012-08-13 18:46:59.000 226 33383.68 411.37 2293.11 28.82 2012-08-13 18:47:00.000 226 33383.68 411.33 2293.10 28.82 2012-08-13 18:47:00.000 226 33383.66 411.36 2293.20 28.82 2012-08-13 18:47:02.000 226 33383.64 411.39 2293.16 28.82 2012-08-13 18:47:03.000 226 33383.61 411.32 2293.17 28.82 2012-08-13 18:47:04.000 226 33383.62 411.35 2293.20 28.82 2012-08-13 18:47:05.000 226 33383.69 411.39 2293.12 28.82 2012-08-13 18:47:06.000 226 33383.68 411.39 2293.18 28.82 2012-08-13 18:47:07.000 226 33383.57 411.38 2293.10 28.82 2012-08-13 18:47:08.000 226 33383.72 411.39 2293.16 28.82 2012-08-13 18:47:09.000 226 33383.62 411.39 2293.22 28.82 2012-08-13 18:47:10.000 226 33383.65 411.36 2293.16 28.82 2012-08-13 18:47:11.000 226 33383.62 411.36 2293.19 28.82 2012-08-13 18:47:12.000 226 33383.65 411.38 2293.18 28.82 2012-08-13 18:47:13.000 226 33383.52 411.38 2293.18 28.82 2012-08-13 18:47:13.000 226 33383.62 411.34 2293.12 28.82 2012-08-13 18:47:15.000 226 33383.73 411.39 2293.26 28.82 2012-08-13 18:47:16.000 226 33383.66 411.38 2293.22 28.82 2012-08-13 18:47:17.000 226 33383.65 411.37 2293.19 28.82 2012-08-13 18:47:18.000 226 33383.56 411.39 2293.15 28.82 2012-08-13 18:47:19.000 226 33383.65 411.35 2293.17 28.82 2012-08-13 18:47:20.000 226 33383.64 411.34 2293.19 28.82 2012-08-13 18:47:21.000 226 33383.71 411.37 2293.09 28.82 2012-08-13 18:47:22.000 226 33383.65 411.39 2293.15 28.82 2012-08-13 18:47:23.000 226 33383.69 411.35 2293.19 28.82 2012-08-13 18:47:24.000 226 33383.57 411.42 2293.19 28.82 2012-08-13 18:47:25.000 226 33383.64 411.40 2293.25 28.82 2012-08-13 18:47:26.000 226 33383.66 411.34 2293.26 28.82 2012-08-13 18:47:27.000 226 33383.59 411.39 2293.18 28.82 2012-08-13 18:47:28.000 226 33383.68 411.38 2293.22 28.82 2012-08-13 18:47:29.000 226 33383.64 411.39 2293.21 28.82 2012-08-13 18:47:30.000 226 33383.64 411.42 2293.22 28.82 2012-08-13 18:47:31.000 226 33383.57 411.37 2293.19 28.82 2012-08-13 18:47:32.000 226 33383.61 411.40 2293.24 28.82 2012-08-13 18:47:33.000 226 33383.65 411.40 2293.19 28.82 2012-08-13 18:47:34.000 226 33383.59 411.39 2293.19 28.82 2012-08-13 18:47:35.000 226 33383.63 411.43 2293.22 28.82 2012-08-13 18:47:36.000 226 33383.60 411.39 2293.16 28.82 2012-08-13 18:47:37.000 226 33383.51 411.41 2293.20 28.82 2012-08-13 18:47:38.000 226 33383.75 411.36 2293.16 28.82 2012-08-13 18:47:39.000 226 33383.69 411.39 2293.20 28.82 2012-08-13 18:47:40.000 226 33383.65 411.36 2293.20 28.82 2012-08-13 18:47:41.000 226 33383.62 411.35 2293.20 28.82 2012-08-13 18:47:42.000 226 33383.67 411.39 2293.18 28.82 2012-08-13 18:47:43.000 226 33383.60 411.39 2293.10 28.82 2012-08-13 18:47:44.000 226 33383.62 411.40 2293.28 28.82 2012-08-13 18:47:45.000 226 33383.57 411.43 2293.25 28.82 2012-08-13 18:47:46.000 226 33383.55 411.39 2293.26 28.82 2012-08-13 18:47:47.000 226 33383.65 411.37 2293.25 28.82 2012-08-13 18:47:48.000 226 33383.66 411.34 2293.23 28.82 2012-08-13 18:47:49.000 226 33383.65 411.40 2293.23 28.82 2012-08-13 18:47:50.000 226 33383.63 411.41 2293.20 28.82 2012-08-13 18:47:51.000 226 33383.65 411.41 2293.32 28.82 2012-08-13 18:47:52.000 226 33383.61 411.39 2293.25 28.82 2012-08-13 18:47:53.000 226 33383.57 411.37 2293.26 28.82 2012-08-13 18:47:54.000 226 33383.61 411.36 2293.36 28.82 2012-08-13 18:47:54.000 226 33383.55 411.37 2293.22 28.82 2012-08-13 18:47:56.000 226 33383.63 411.37 2293.21 28.82 2012-08-13 18:47:57.000 226 33383.63 411.37 2293.26 28.82 2012-08-13 18:47:58.000 226 33383.65 411.35 2293.22 28.82 2012-08-13 18:47:59.000 226 33383.60 411.36 2293.24 28.82 2012-08-13 18:48:00.000 226 33383.65 411.39 2293.25 28.82 2012-08-13 18:48:01.000 226 33383.70 411.34 2293.34 28.82 2012-08-13 18:48:02.000 226 33383.56 411.32 2293.25 28.82 2012-08-13 18:48:03.000 226 33383.71 411.34 2293.19 28.82 2012-08-13 18:48:04.000 226 33383.64 411.35 2293.20 28.82 2012-08-13 18:48:05.000 226 33383.61 411.32 2293.26 28.82 2012-08-13 18:48:06.000 226 33383.63 411.34 2293.35 28.82 2012-08-13 18:48:07.000 226 33383.64 411.29 2293.28 28.82 2012-08-13 18:48:07.000 226 33383.56 411.32 2293.28 28.82 2012-08-13 18:48:09.000 226 33383.69 411.31 2293.28 28.82 2012-08-13 18:48:10.000 226 33383.62 411.27 2293.26 28.82 2012-08-13 18:48:11.000 226 33383.70 411.30 2293.27 28.82 2012-08-13 18:48:12.000 226 33383.67 411.27 2293.31 28.82 2012-08-13 18:48:13.000 226 33383.70 411.33 2293.25 28.82 2012-08-13 18:48:14.000 226 33383.69 411.35 2293.28 28.82 2012-08-13 18:48:15.000 226 33383.71 411.27 2293.26 28.82 2012-08-13 18:48:16.000 226 33383.72 411.26 2293.26 28.82 2012-08-13 18:48:17.000 226 33383.69 411.25 2293.25 28.82 2012-08-13 18:48:18.000 226 33383.69 411.27 2293.23 28.82 2012-08-13 18:48:19.000 226 33383.71 411.25 2293.31 28.82 2012-08-13 18:48:20.000 226 33383.65 411.29 2293.21 28.82 2012-08-13 18:48:21.000 226 33383.69 411.29 2293.20 28.82 2012-08-13 18:48:22.000 226 33383.73 411.30 2293.26 28.82 2012-08-13 18:48:23.000 226 33383.73 411.24 2293.25 28.82 2012-08-13 18:48:24.000 226 33383.80 411.26 2293.20 28.82 2012-08-13 18:48:25.000 226 33383.80 411.25 2293.28 28.82 2012-08-13 18:48:26.000 226 33383.68 411.23 2293.22 28.82 2012-08-13 18:48:27.000 226 33383.69 411.29 2293.24 28.82 2012-08-13 18:48:28.000 226 33383.79 411.26 2293.24 28.82 2012-08-13 18:48:29.000 226 33383.86 411.22 2293.26 28.82 2012-08-13 18:48:30.000 226 33383.80 411.27 2293.30 28.82 2012-08-13 18:48:31.000 226 33383.81 411.26 2293.30 28.82 2012-08-13 18:48:32.000 226 33383.82 411.24 2293.34 28.82 2012-08-13 18:48:33.000 226 33383.88 411.25 2293.21 28.82 2012-08-13 18:48:34.000 226 33383.79 411.26 2293.22 28.82 2012-08-13 18:48:35.000 226 33383.81 411.23 2293.30 28.82 2012-08-13 18:48:36.000 226 33383.81 411.24 2293.23 28.82 2012-08-13 18:48:37.000 226 33383.74 411.22 2293.30 28.82 2012-08-13 18:48:38.000 226 33383.80 411.26 2293.23 28.82 2012-08-13 18:48:39.000 226 33383.82 411.23 2293.26 28.82 2012-08-13 18:48:40.000 226 33383.84 411.21 2293.24 28.82 2012-08-13 18:48:41.000 226 33383.84 411.23 2293.30 28.82 2012-08-13 18:48:42.000 226 33383.89 411.20 2293.20 28.82 2012-08-13 18:48:43.000 226 33383.83 411.23 2293.23 28.82 2012-08-13 18:48:44.000 226 33383.87 411.26 2293.22 28.82 2012-08-13 18:48:45.000 226 33383.92 411.21 2293.23 28.82 2012-08-13 18:48:46.000 226 33383.93 411.20 2293.19 28.82 2012-08-13 18:48:47.000 226 33383.92 411.22 2293.18 28.82 2012-08-13 18:48:48.000 226 33383.93 411.19 2293.26 28.82 2012-08-13 18:48:48.000 226 33383.89 411.18 2293.24 28.82 2012-08-13 18:48:50.000 226 33384.02 411.18 2293.24 28.82 2012-08-13 18:48:51.000 226 33383.95 411.22 2293.22 28.82 2012-08-13 18:48:52.000 226 33383.93 411.19 2293.20 28.82 2012-08-13 18:48:53.000 226 33383.92 411.18 2293.22 28.82 2012-08-13 18:48:54.000 226 33384.02 411.19 2293.21 28.82 2012-08-13 18:48:55.000 226 33383.93 411.21 2293.17 28.82 2012-08-13 18:48:56.000 226 33383.98 411.21 2293.15 28.82 2012-08-13 18:48:57.000 226 33383.98 411.16 2293.22 28.82 2012-08-13 18:48:58.000 226 33383.94 411.14 2293.21 28.82 2012-08-13 18:48:59.000 226 33384.04 411.21 2293.16 28.82 2012-08-13 18:49:00.000 226 33383.98 411.19 2293.18 28.82 2012-08-13 18:49:01.000 226 33383.87 411.19 2293.20 28.82 2012-08-13 18:49:01.000 226 33383.96 411.19 2293.18 28.82 2012-08-13 18:49:03.000 226 33384.00 411.18 2293.23 28.82 2012-08-13 18:49:04.000 226 33383.96 411.20 2293.19 28.82 2012-08-13 18:49:05.000 226 33384.02 411.17 2293.16 28.82 2012-08-13 18:49:06.000 226 33383.95 411.17 2293.20 28.82 2012-08-13 18:49:07.000 226 33384.04 411.16 2293.15 28.82 2012-08-13 18:49:08.000 226 33383.94 411.16 2293.22 28.82 2012-08-13 18:49:09.000 226 33384.01 411.17 2293.19 28.82 2012-08-13 18:49:10.000 226 33384.05 411.19 2293.16 28.82 2012-08-13 18:49:11.000 226 33384.07 411.19 2293.17 28.82 2012-08-13 18:49:12.000 226 33384.10 411.17 2293.20 28.82 2012-08-13 18:49:13.000 226 33384.03 411.15 2293.13 28.82 2012-08-13 18:49:14.000 226 33383.99 411.17 2293.20 28.82 2012-08-13 18:49:15.000 226 33384.10 411.14 2293.18 28.82 2012-08-13 18:49:16.000 226 33384.09 411.17 2293.20 28.82 2012-08-13 18:49:17.000 226 33384.08 411.18 2293.24 28.82 2012-08-13 18:49:18.000 226 33384.10 411.15 2293.15 28.82 2012-08-13 18:49:19.000 226 33384.04 411.12 2293.24 28.82 2012-08-13 18:49:20.000 226 33384.15 411.13 2293.19 28.82 2012-08-13 18:49:21.000 226 33384.11 411.12 2293.19 28.82 2012-08-13 18:49:22.000 226 33384.11 411.11 2293.18 28.82 2012-08-13 18:49:23.000 226 33384.12 411.12 2293.29 28.82 2012-08-13 18:49:24.000 226 33384.19 411.14 2293.17 28.82 2012-08-13 18:49:25.000 226 33384.08 411.14 2293.22 28.82 2012-08-13 18:49:26.000 226 33384.17 411.09 2293.20 28.82 2012-08-13 18:49:27.000 226 33384.29 411.08 2293.22 28.82 2012-08-13 18:49:28.000 226 33384.17 411.08 2293.25 28.82 2012-08-13 18:49:29.000 226 33384.27 411.08 2293.24 28.82 2012-08-13 18:49:30.000 226 33384.18 411.10 2293.20 28.82 2012-08-13 18:49:31.000 226 33384.19 411.05 2293.25 28.82 2012-08-13 18:49:32.000 226 33384.24 411.05 2293.19 28.82 2012-08-13 18:49:33.000 226 33384.27 411.06 2293.20 28.82 2012-08-13 18:49:34.000 226 33384.30 411.05 2293.25 28.82 2012-08-13 18:49:35.000 226 33384.19 411.06 2293.24 28.82 2012-08-13 18:49:36.000 226 33384.29 411.09 2293.27 28.82 2012-08-13 18:49:37.000 226 33384.24 411.05 2293.21 28.82 2012-08-13 18:49:38.000 226 33384.23 411.01 2293.21 28.82 2012-08-13 18:49:39.000 226 33384.37 411.04 2293.25 28.82 2012-08-13 18:49:40.000 226 33384.27 411.04 2293.17 28.82 2012-08-13 18:49:41.000 226 33384.37 411.04 2293.16 28.82 2012-08-13 18:49:42.000 226 33384.39 411.01 2293.18 28.82 2012-08-13 18:49:42.000 226 33384.28 411.04 2293.15 28.82 2012-08-13 18:49:44.000 226 33384.39 411.03 2293.19 28.82 2012-08-13 18:49:45.000 226 33384.34 411.03 2293.31 28.82 2012-08-13 18:49:46.000 226 33384.40 411.02 2293.22 28.82 2012-08-13 18:49:47.000 226 33384.42 411.02 2293.23 28.82 2012-08-13 18:49:48.000 226 33384.39 410.97 2293.18 28.82 2012-08-13 18:49:49.000 226 33384.42 411.01 2293.22 28.82 2012-08-13 18:49:50.000 226 33384.45 410.99 2293.18 28.82 2012-08-13 18:49:51.000 226 33384.44 411.01 2293.22 28.82 2012-08-13 18:49:52.000 226 33384.46 411.01 2293.12 28.82 2012-08-13 18:49:53.000 226 33384.51 411.02 2293.16 28.82 2012-08-13 18:49:54.000 226 33384.49 411.00 2293.04 28.82 2012-08-13 18:49:55.000 226 33384.64 411.02 2293.07 28.82 2012-08-13 18:49:55.000 226 33384.46 410.98 2293.13 28.82 2012-08-13 18:49:57.000 226 33384.64 410.99 2293.10 28.82 2012-08-13 18:49:58.000 226 33384.57 410.98 2293.12 28.82 2012-08-13 18:49:59.000 226 33384.53 410.95 2293.15 28.82 2012-08-13 18:50:00.000 226 33384.60 410.99 2293.15 28.82 2012-08-13 18:50:01.000 226 33384.61 410.95 2293.15 28.82 2012-08-13 18:50:02.000 226 33384.50 411.03 2293.18 28.82 2012-08-13 18:50:03.000 226 33384.59 410.97 2293.18 28.82 2012-08-13 18:50:04.000 226 33384.54 410.98 2293.12 28.82 2012-08-13 18:50:05.000 226 33384.60 410.97 2293.15 28.82 2012-08-13 18:50:06.000 226 33384.64 410.96 2293.16 28.82 2012-08-13 18:50:07.000 226 33384.70 410.98 2293.12 28.82 2012-08-13 18:50:08.000 226 33384.59 410.97 2293.13 28.82 2012-08-13 18:50:09.000 226 33384.54 410.99 2293.22 28.82 2012-08-13 18:50:10.000 226 33384.68 410.98 2293.22 28.82 2012-08-13 18:50:11.000 226 33384.70 410.97 2293.15 28.82 2012-08-13 18:50:12.000 226 33384.62 410.95 2293.12 28.82 2012-08-13 18:50:13.000 226 33384.62 410.93 2293.15 28.82 2012-08-13 18:50:14.000 226 33384.57 410.97 2293.16 28.82 2012-08-13 18:50:15.000 226 33384.60 410.98 2293.13 28.82 2012-08-13 18:50:16.000 226 33384.63 410.98 2293.16 28.82 2012-08-13 18:50:17.000 226 33384.59 410.97 2293.06 28.82 2012-08-13 18:50:18.000 226 33384.68 410.93 2293.09 28.82 2012-08-13 18:50:19.000 226 33384.59 410.98 2293.10 28.82 2012-08-13 18:50:20.000 226 33384.65 410.98 2293.16 28.82 2012-08-13 18:50:21.000 226 33384.61 410.94 2293.19 28.82 2012-08-13 18:50:22.000 226 33384.56 410.93 2293.25 28.82 2012-08-13 18:50:23.000 226 33384.56 410.94 2293.13 28.82 2012-08-13 18:50:24.000 226 33384.56 410.98 2293.12 28.82 2012-08-13 18:50:25.000 226 33384.62 410.98 2293.15 28.82 2012-08-13 18:50:26.000 226 33384.58 410.95 2293.20 28.82 2012-08-13 18:50:27.000 226 33384.61 410.97 2293.20 28.82 2012-08-13 18:50:28.000 226 33384.46 410.96 2293.23 28.82 2012-08-13 18:50:29.000 226 33384.59 410.95 2293.19 28.82 2012-08-13 18:50:30.000 226 33384.56 410.96 2293.21 28.82 2012-08-13 18:50:31.000 226 33384.62 410.95 2293.19 28.82 2012-08-13 18:50:32.000 226 33384.50 410.95 2293.19 28.82 2012-08-13 18:50:33.000 226 33384.55 410.95 2293.20 28.82 2012-08-13 18:50:34.000 226 33384.46 410.96 2293.28 28.82 2012-08-13 18:50:35.000 226 33384.55 410.96 2293.28 28.82 2012-08-13 18:50:36.000 226 33384.47 410.95 2293.28 28.82 2012-08-13 18:50:36.000 226 33384.49 410.98 2293.23 28.82 2012-08-13 18:50:38.000 226 33384.45 410.98 2293.33 28.82 2012-08-13 18:50:39.000 226 33384.47 410.92 2293.26 28.82 2012-08-13 18:50:40.000 226 33384.47 410.94 2293.28 28.82 2012-08-13 18:50:41.000 226 33384.44 410.98 2293.18 28.82 2012-08-13 18:50:42.000 226 33384.46 410.95 2293.34 28.82 2012-08-13 18:50:43.000 226 33384.49 410.94 2293.20 28.82 2012-08-13 18:50:44.000 226 33384.50 411.02 2293.24 28.82 2012-08-13 18:50:45.000 226 33384.40 410.97 2293.25 28.82 2012-08-13 18:50:46.000 226 33384.46 410.97 2293.25 28.82 2012-08-13 18:50:47.000 226 33384.39 411.00 2293.26 28.82 2012-08-13 18:50:48.000 226 33384.42 410.97 2293.26 28.82 2012-08-13 18:50:49.000 226 33384.41 411.00 2293.26 28.82 2012-08-13 18:50:49.000 226 33384.42 410.96 2293.28 28.82 2012-08-13 18:50:51.000 226 33384.36 410.97 2293.17 28.82 2012-08-13 18:50:52.000 226 33384.36 410.92 2293.23 28.82 2012-08-13 18:50:53.000 226 33384.45 410.97 2293.25 28.82 2012-08-13 18:50:54.000 226 33384.37 411.00 2293.36 28.82 2012-08-13 18:50:55.000 226 33384.44 410.98 2293.32 28.82 2012-08-13 18:50:56.000 226 33384.42 410.96 2293.33 28.82 2012-08-13 18:50:57.000 226 33384.38 410.98 2293.35 28.82 2012-08-13 18:50:58.000 226 33384.30 410.97 2293.35 28.82 2012-08-13 18:50:59.000 226 33384.41 410.96 2293.44 28.82 2012-08-13 18:51:00.000 226 33384.34 410.98 2293.37 28.82 2012-08-13 18:51:01.000 226 33384.28 410.94 2293.34 28.82 2012-08-13 18:51:02.000 226 33384.43 410.97 2293.35 28.82 2012-08-13 18:51:03.000 226 33384.34 410.96 2293.32 28.82 2012-08-13 18:51:04.000 226 33384.44 410.96 2293.38 28.82 2012-08-13 18:51:05.000 226 33384.31 410.96 2293.44 28.82 2012-08-13 18:51:06.000 226 33384.34 410.98 2293.47 28.82 2012-08-13 18:51:07.000 226 33384.30 410.95 2293.38 28.82 2012-08-13 18:51:08.000 226 33384.34 410.96 2293.40 28.82 2012-08-13 18:51:09.000 226 33384.39 410.97 2293.41 28.82 2012-08-13 18:51:10.000 226 33384.27 410.98 2293.39 28.82 2012-08-13 18:51:11.000 226 33384.34 410.96 2293.36 28.82 2012-08-13 18:51:12.000 226 33384.33 411.00 2293.50 28.82 2012-08-13 18:51:13.000 226 33384.23 411.00 2293.52 28.82 2012-08-13 18:51:14.000 226 33384.34 410.99 2293.43 28.82 2012-08-13 18:51:15.000 226 33384.24 410.97 2293.45 28.82 2012-08-13 18:51:16.000 226 33384.25 410.95 2293.46 28.82 2012-08-13 18:51:17.000 226 33384.33 410.99 2293.41 28.82 2012-08-13 18:51:18.000 226 33384.25 410.96 2293.40 28.82 2012-08-13 18:51:19.000 226 33384.33 411.00 2293.56 28.82 2012-08-13 18:51:20.000 226 33384.31 410.95 2293.45 28.82 2012-08-13 18:51:21.000 226 33384.34 410.97 2293.45 28.82 2012-08-13 18:51:22.000 226 33384.28 410.97 2293.50 28.82 2012-08-13 18:51:23.000 226 33384.33 411.00 2293.44 28.82 2012-08-13 18:51:24.000 226 33384.31 410.97 2293.54 28.82 2012-08-13 18:51:25.000 226 33384.24 410.95 2293.50 28.82 2012-08-13 18:51:26.000 226 33384.25 410.95 2293.50 28.82 2012-08-13 18:51:27.000 226 33384.32 410.95 2293.44 28.82 2012-08-13 18:51:28.000 226 33384.29 410.96 2293.47 28.82 2012-08-13 18:51:29.000 226 33384.30 410.98 2293.56 28.82 2012-08-13 18:51:30.000 226 33384.28 410.98 2293.56 28.82 2012-08-13 18:51:30.000 226 33384.30 410.96 2293.44 28.82 2012-08-13 18:51:32.000 226 33384.20 410.98 2293.57 28.82 2012-08-13 18:51:33.000 226 33384.28 410.92 2293.55 28.82 2012-08-13 18:51:34.000 226 33384.30 410.92 2293.46 28.82 2012-08-13 18:51:35.000 226 33384.25 410.97 2293.54 28.82 2012-08-13 18:51:36.000 226 33384.19 410.98 2293.45 28.82 2012-08-13 18:51:37.000 226 33384.13 410.96 2293.57 28.82 2012-08-13 18:51:38.000 226 33384.15 410.98 2293.48 28.82 2012-08-13 18:51:39.000 226 33384.21 410.96 2293.56 28.82 2012-08-13 18:51:40.000 226 33384.18 410.93 2293.46 28.82 2012-08-13 18:51:41.000 226 33384.18 410.90 2293.56 28.82 2012-08-13 18:51:42.000 226 33384.22 410.93 2293.58 28.82 2012-08-13 18:51:43.000 226 33384.23 410.86 2293.51 28.82 2012-08-13 18:51:43.000 226 33384.35 410.91 2293.49 28.82 2012-08-13 18:51:45.000 226 33384.18 410.94 2293.56 28.82 2012-08-13 18:51:46.000 226 33384.17 410.97 2293.60 28.82 2012-08-13 18:51:47.000 226 33384.16 410.90 2293.60 28.82 2012-08-13 18:51:48.000 226 33384.19 410.93 2293.56 28.82 2012-08-13 18:51:49.000 226 33384.28 410.92 2293.56 28.82 2012-08-13 18:51:50.000 226 33384.18 410.94 2293.64 28.82 2012-08-13 18:51:51.000 226 33384.24 410.98 2293.51 28.82 2012-08-13 18:51:52.000 226 33384.15 410.98 2293.51 28.82 2012-08-13 18:51:53.000 226 33384.20 410.97 2293.62 28.82 2012-08-13 18:51:54.000 226 33384.15 410.91 2293.61 28.82 2012-08-13 18:51:55.000 226 33384.20 410.90 2293.65 28.82 2012-08-13 18:51:56.000 226 33384.25 410.96 2293.73 28.82 2012-08-13 18:51:57.000 226 33384.12 410.94 2293.63 28.82 2012-08-13 18:51:58.000 226 33384.14 410.92 2293.64 28.82 2012-08-13 18:51:59.000 226 33384.20 410.95 2293.65 28.82 2012-08-13 18:52:00.000 226 33384.18 410.93 2293.61 28.82 2012-08-13 18:52:01.000 226 33384.16 410.96 2293.61 28.82 2012-08-13 18:52:02.000 226 33384.14 410.93 2293.59 28.82 2012-08-13 18:52:03.000 226 33384.27 410.88 2293.60 28.82 2012-08-13 18:52:04.000 226 33384.16 410.87 2293.56 28.82 2012-08-13 18:52:05.000 226 33384.15 410.90 2293.59 28.82 2012-08-13 18:52:06.000 226 33384.19 410.86 2293.63 28.82 2012-08-13 18:52:07.000 226 33384.20 410.90 2293.57 28.82 2012-08-13 18:52:08.000 226 33384.14 410.90 2293.55 28.82 2012-08-13 18:52:09.000 226 33384.20 410.92 2293.59 28.82 2012-08-13 18:52:10.000 226 33384.19 410.85 2293.56 28.82 2012-08-13 18:52:11.000 226 33384.18 410.91 2293.64 28.82 2012-08-13 18:52:12.000 226 33384.21 410.92 2293.65 28.82 2012-08-13 18:52:13.000 226 33384.15 410.88 2293.63 28.82 2012-08-13 18:52:14.000 226 33384.19 410.93 2293.66 28.82 2012-08-13 18:52:15.000 226 33384.23 410.93 2293.65 28.82 2012-08-13 18:52:16.000 226 33384.16 410.90 2293.65 28.82 2012-08-13 18:52:17.000 226 33384.17 410.94 2293.62 28.82 2012-08-13 18:52:18.000 226 33384.08 410.91 2293.63 28.82 2012-08-13 18:52:19.000 226 33384.28 410.92 2293.62 28.82 2012-08-13 18:52:20.000 226 33384.04 410.93 2293.67 28.82 2012-08-13 18:52:21.000 226 33384.08 410.93 2293.76 28.82 2012-08-13 18:52:22.000 226 33384.11 410.94 2293.69 28.82 2012-08-13 18:52:23.000 226 33384.10 410.93 2293.70 28.82 2012-08-13 18:52:24.000 226 33384.08 410.95 2293.73 28.82 2012-08-13 18:52:24.000 226 33384.09 410.94 2293.75 28.82 2012-08-13 18:52:26.000 226 33384.17 410.97 2293.71 28.82 2012-08-13 18:52:27.000 226 33384.08 410.99 2293.68 28.82 2012-08-13 18:52:28.000 226 33384.14 411.00 2293.65 28.82 2012-08-13 18:52:29.000 226 33384.06 410.95 2293.69 28.82 2012-08-13 18:52:30.000 226 33384.09 410.98 2293.74 28.82 2012-08-13 18:52:31.000 226 33383.94 411.00 2293.80 28.82 2012-08-13 18:52:32.000 226 33384.09 410.94 2293.79 28.82 2012-08-13 18:52:33.000 226 33384.03 411.00 2293.71 28.82 2012-08-13 18:52:34.000 226 33383.99 410.99 2293.69 28.82 2012-08-13 18:52:35.000 226 33384.06 410.98 2293.74 28.82 2012-08-13 18:52:36.000 226 33383.98 410.97 2293.75 28.82 2012-08-13 18:52:37.000 226 33383.95 410.98 2293.78 28.82 2012-08-13 18:52:37.000 226 33384.06 410.98 2293.73 28.82 2012-08-13 18:52:39.000 226 33383.96 411.00 2293.75 28.82 2012-08-13 18:52:40.000 226 33384.02 410.96 2293.80 28.82 2012-08-13 18:52:41.000 226 33383.96 411.01 2293.87 28.82 2012-08-13 18:52:42.000 226 33384.08 411.02 2293.77 28.82 2012-08-13 18:52:43.000 226 33384.02 410.98 2293.80 28.82 2012-08-13 18:52:44.000 226 33384.03 410.95 2293.73 28.82 2012-08-13 18:52:45.000 226 33383.90 410.97 2293.77 28.82 2012-08-13 18:52:46.000 226 33383.96 410.96 2293.79 28.82 2012-08-13 18:52:47.000 226 33383.97 410.96 2293.80 28.82 2012-08-13 18:52:48.000 226 33383.94 410.96 2293.87 28.82 2012-08-13 18:52:49.000 226 33384.02 410.98 2293.78 28.82 2012-08-13 18:52:50.000 226 33384.06 411.00 2293.93 28.82 2012-08-13 18:52:51.000 226 33383.82 411.01 2293.93 28.82 2012-08-13 18:52:52.000 226 33383.92 411.04 2293.88 28.82 2012-08-13 18:52:53.000 226 33383.92 411.03 2293.84 28.82 2012-08-13 18:52:54.000 226 33384.08 411.03 2293.82 28.82 2012-08-13 18:52:55.000 226 33384.03 411.05 2293.80 28.82 2012-08-13 18:52:56.000 226 33383.90 410.99 2293.81 28.82 2012-08-13 18:52:57.000 226 33383.99 411.02 2293.85 28.82 2012-08-13 18:52:58.000 226 33383.84 411.02 2293.86 28.82 2012-08-13 18:52:59.000 226 33383.90 411.01 2293.86 28.82 2012-08-13 18:53:00.000 226 33383.95 411.04 2293.86 28.82 2012-08-13 18:53:01.000 226 33384.02 411.02 2293.77 28.82 2012-08-13 18:53:02.000 226 33383.93 411.02 2293.88 28.82 2012-08-13 18:53:03.000 226 33383.91 411.02 2293.84 28.82 2012-08-13 18:53:04.000 226 33383.94 411.00 2293.90 28.82 2012-08-13 18:53:05.000 226 33383.89 411.02 2293.95 28.82 2012-08-13 18:53:06.000 226 33383.92 411.04 2293.94 28.82 2012-08-13 18:53:07.000 226 33383.89 411.00 2293.93 28.82 2012-08-13 18:53:08.000 226 33383.90 411.02 2293.93 28.82 2012-08-13 18:53:09.000 226 33383.71 411.04 2293.88 28.82 2012-08-13 18:53:10.000 226 33383.85 411.02 2293.84 28.82 2012-08-13 18:53:11.000 226 33383.87 411.02 2293.92 28.82 2012-08-13 18:53:12.000 226 33383.89 411.02 2293.87 28.82 2012-08-13 18:53:13.000 226 33383.82 411.02 2293.87 28.82 2012-08-13 18:53:14.000 226 33383.82 411.04 2294.00 28.82 2012-08-13 18:53:15.000 226 33383.84 410.98 2293.94 28.82 2012-08-13 18:53:16.000 226 33383.75 410.99 2293.89 28.82 2012-08-13 18:53:17.000 226 33383.77 411.06 2294.01 28.82 2012-08-13 18:53:18.000 226 33383.85 411.08 2293.87 28.82 2012-08-13 18:53:18.000 226 33383.78 411.08 2293.91 28.82 2012-08-13 18:53:20.000 226 33383.71 411.06 2293.97 28.82 2012-08-13 18:53:21.000 226 33383.79 411.03 2294.01 28.82 2012-08-13 18:53:22.000 226 33383.80 411.03 2294.02 28.82 2012-08-13 18:53:23.000 226 33383.67 411.05 2293.96 28.82 2012-08-13 18:53:24.000 226 33383.69 411.04 2294.00 28.82 2012-08-13 18:53:25.000 226 33383.69 411.03 2293.97 28.82 2012-08-13 18:53:26.000 226 33383.72 411.05 2293.99 28.82 2012-08-13 18:53:27.000 226 33383.72 411.02 2294.02 28.82 2012-08-13 18:53:28.000 226 33383.49 411.04 2294.05 28.82 2012-08-13 18:53:29.000 226 33383.64 411.04 2293.97 28.82 2012-08-13 18:53:30.000 226 33383.63 411.10 2293.99 28.82 2012-08-13 18:53:31.000 226 33383.57 411.05 2293.96 28.82 2012-08-13 18:53:31.000 226 33383.46 411.05 2294.03 28.82 2012-08-13 18:53:33.000 226 33383.59 411.06 2293.95 28.82 2012-08-13 18:53:34.000 226 33383.56 411.10 2294.09 28.82 2012-08-13 18:53:35.000 226 33383.53 411.04 2294.06 28.82 2012-08-13 18:53:36.000 226 33383.51 411.12 2294.07 28.82 2012-08-13 18:53:37.000 226 33383.57 411.06 2294.02 28.82 2012-08-13 18:53:38.000 226 33383.58 411.06 2294.11 28.82 2012-08-13 18:53:39.000 226 33383.49 411.06 2294.06 28.82 2012-08-13 18:53:40.000 226 33383.62 411.08 2294.13 28.82 2012-08-13 18:53:41.000 226 33383.52 411.12 2294.14 28.82 2012-08-13 18:53:42.000 226 33383.51 411.07 2294.09 28.82 2012-08-13 18:53:43.000 226 33383.50 411.08 2294.17 28.82 2012-08-13 18:53:44.000 226 33383.47 411.09 2294.08 28.82 2012-08-13 18:53:45.000 226 33383.50 411.06 2294.16 28.82 2012-08-13 18:53:46.000 226 33383.40 411.09 2294.17 28.82 2012-08-13 18:53:47.000 226 33383.34 411.11 2294.14 28.82 2012-08-13 18:53:48.000 226 33383.47 411.12 2294.18 28.82 2012-08-13 18:53:49.000 226 33383.46 411.08 2294.14 28.82 2012-08-13 18:53:50.000 226 33383.35 411.08 2294.25 28.82 2012-08-13 18:53:51.000 226 33383.47 411.10 2294.15 28.82 2012-08-13 18:53:52.000 226 33383.46 411.09 2294.11 28.82 2012-08-13 18:53:53.000 226 33383.43 411.06 2294.12 28.82 2012-08-13 18:53:54.000 226 33383.37 411.11 2294.14 28.82 2012-08-13 18:53:55.000 226 33383.46 411.07 2294.15 28.82 2012-08-13 18:53:56.000 226 33383.58 411.09 2294.16 28.82 2012-08-13 18:53:57.000 226 33383.42 411.12 2294.22 28.82 2012-08-13 18:53:58.000 226 33383.47 411.09 2294.14 28.82 2012-08-13 18:53:59.000 226 33383.41 411.10 2294.21 28.82 2012-08-13 18:54:00.000 226 33383.46 411.14 2294.27 28.82 2012-08-13 18:54:01.000 226 33383.47 411.13 2294.18 28.82 2012-08-13 18:54:02.000 226 33383.58 411.14 2294.11 28.82 2012-08-13 18:54:03.000 226 33383.43 411.08 2294.26 28.82 2012-08-13 18:54:04.000 226 33383.46 411.16 2294.25 28.82 2012-08-13 18:54:05.000 226 33383.38 411.13 2294.17 28.82 2012-08-13 18:54:06.000 226 33383.30 411.11 2294.12 28.82 2012-08-13 18:54:07.000 226 33383.34 411.12 2294.12 28.82 2012-08-13 18:54:08.000 226 33383.37 411.14 2294.18 28.82 2012-08-13 18:54:09.000 226 33383.39 411.10 2294.18 28.82 2012-08-13 18:54:10.000 226 33383.29 411.12 2294.17 28.82 2012-08-13 18:54:11.000 226 33383.38 411.06 2294.21 28.82 2012-08-13 18:54:12.000 226 33383.41 411.13 2294.10 28.82 2012-08-13 18:54:12.000 226 33383.36 411.12 2294.11 28.82 2012-08-13 18:54:14.000 226 33383.35 411.10 2294.24 28.82 2012-08-13 18:54:15.000 226 33383.22 411.07 2294.20 28.82 2012-08-13 18:54:16.000 226 33383.39 411.11 2294.21 28.82 2012-08-13 18:54:17.000 226 33383.31 411.13 2294.23 28.82 2012-08-13 18:54:18.000 226 33383.32 411.12 2294.19 28.82 2012-08-13 18:54:19.000 226 33383.34 411.09 2294.20 28.82 2012-08-13 18:54:20.000 226 33383.40 411.16 2294.22 28.82 2012-08-13 18:54:21.000 226 33383.37 411.09 2294.25 28.82 2012-08-13 18:54:22.000 226 33383.31 411.10 2294.24 28.82 2012-08-13 18:54:23.000 226 33383.27 411.13 2294.22 28.82 2012-08-13 18:54:24.000 226 33383.26 411.12 2294.22 28.82 2012-08-13 18:54:25.000 226 33383.27 411.13 2294.26 28.82 2012-08-13 18:54:25.000 226 33383.40 411.20 2294.27 28.82 2012-08-13 18:54:27.000 226 33383.14 411.16 2294.22 28.82 2012-08-13 18:54:28.000 226 33383.39 411.14 2294.27 28.82 2012-08-13 18:54:29.000 226 33383.25 411.13 2294.25 28.82 2012-08-13 18:54:30.000 226 33383.24 411.20 2294.32 28.82 2012-08-13 18:54:31.000 226 33383.22 411.17 2294.30 28.82 2012-08-13 18:54:32.000 226 33383.15 411.15 2294.23 28.82 2012-08-13 18:54:33.000 226 33383.22 411.21 2294.24 28.82 2012-08-13 18:54:34.000 226 33383.11 411.14 2294.33 28.82 2012-08-13 18:54:35.000 226 33383.17 411.14 2294.36 28.82 2012-08-13 18:54:36.000 226 33383.22 411.16 2294.31 28.82 2012-08-13 18:54:37.000 226 33383.22 411.15 2294.27 28.82 2012-08-13 18:54:38.000 226 33383.21 411.18 2294.36 28.82 2012-08-13 18:54:39.000 226 33383.18 411.17 2294.36 28.82 2012-08-13 18:54:40.000 226 33383.21 411.17 2294.22 28.82 2012-08-13 18:54:41.000 226 33383.18 411.14 2294.28 28.82 2012-08-13 18:54:42.000 226 33383.22 411.18 2294.28 28.82 2012-08-13 18:54:43.000 226 33383.07 411.17 2294.30 28.82 2012-08-13 18:54:44.000 226 33383.10 411.18 2294.30 28.82 2012-08-13 18:54:45.000 226 33383.21 411.22 2294.28 28.82 2012-08-13 18:54:46.000 226 33383.13 411.18 2294.28 28.82 2012-08-13 18:54:47.000 226 33383.13 411.21 2294.31 28.82 2012-08-13 18:54:48.000 226 33383.10 411.20 2294.33 28.82 2012-08-13 18:54:49.000 226 33383.22 411.25 2294.27 28.82 2012-08-13 18:54:50.000 226 33383.09 411.17 2294.30 28.82 2012-08-13 18:54:51.000 226 33383.04 411.19 2294.31 28.82 2012-08-13 18:54:52.000 226 33383.13 411.23 2294.28 28.82 2012-08-13 18:54:53.000 226 33383.10 411.21 2294.27 28.82 2012-08-13 18:54:54.000 226 33383.14 411.18 2294.30 28.82 2012-08-13 18:54:55.000 226 33383.10 411.21 2294.31 28.82 2012-08-13 18:54:56.000 226 33383.03 411.21 2294.33 28.82 2012-08-13 18:54:57.000 226 33383.12 411.25 2294.34 28.82 2012-08-13 18:54:58.000 226 33383.04 411.22 2294.39 28.82 2012-08-13 18:54:59.000 226 33383.09 411.22 2294.41 28.82 2012-08-13 18:55:00.000 226 33383.16 411.21 2294.37 28.82 2012-08-13 18:55:01.000 226 33383.08 411.19 2294.35 28.82 2012-08-13 18:55:02.000 226 33383.10 411.27 2294.31 28.82 2012-08-13 18:55:03.000 226 33383.00 411.22 2294.34 28.82 2012-08-13 18:55:04.000 226 33383.15 411.25 2294.37 28.82 2012-08-13 18:55:05.000 226 33383.09 411.23 2294.34 28.82 2012-08-13 18:55:06.000 226 33383.04 411.23 2294.40 28.82 2012-08-13 18:55:06.000 226 33383.09 411.22 2294.37 28.82 2012-08-13 18:55:08.000 226 33383.10 411.17 2294.40 28.82 2012-08-13 18:55:09.000 226 33383.06 411.25 2294.34 28.82 2012-08-13 18:55:10.000 226 33383.10 411.24 2294.42 28.83 2012-08-13 18:55:11.000 226 33383.12 411.23 2294.42 28.83 2012-08-13 18:55:12.000 226 33383.02 411.22 2294.47 28.82 2012-08-13 18:55:13.000 226 33382.99 411.25 2294.35 28.82 2012-08-13 18:55:14.000 226 33383.06 411.26 2294.39 28.83 2012-08-13 18:55:15.000 226 33383.01 411.24 2294.40 28.82 2012-08-13 18:55:16.000 226 33382.91 411.27 2294.42 28.83 2012-08-13 18:55:17.000 226 33383.00 411.27 2294.38 28.82 2012-08-13 18:55:18.000 226 33383.01 411.25 2294.43 28.83 2012-08-13 18:55:19.000 226 33382.99 411.27 2294.33 28.83 2012-08-13 18:55:19.000 226 33383.02 411.25 2294.43 28.83 2012-08-13 18:55:21.000 226 33383.00 411.26 2294.43 28.82 2012-08-13 18:55:22.000 226 33382.97 411.27 2294.36 28.82 2012-08-13 18:55:23.000 226 33382.95 411.27 2294.45 28.83 2012-08-13 18:55:24.000 226 33383.00 411.29 2294.38 28.82 2012-08-13 18:55:25.000 226 33382.94 411.26 2294.39 28.82 2012-08-13 18:55:26.000 226 33383.01 411.28 2294.37 28.82 2012-08-13 18:55:27.000 226 33382.92 411.29 2294.40 28.82 2012-08-13 18:55:28.000 226 33383.01 411.26 2294.48 28.82 2012-08-13 18:55:29.000 226 33382.94 411.29 2294.40 28.82 2012-08-13 18:55:30.000 226 33383.10 411.25 2294.45 28.82 2012-08-13 18:55:31.000 226 33382.94 411.29 2294.41 28.82 2012-08-13 18:55:32.000 226 33383.01 411.31 2294.45 28.82 2012-08-13 18:55:33.000 226 33383.06 411.30 2294.49 28.82 2012-08-13 18:55:34.000 226 33382.96 411.25 2294.52 28.83 2012-08-13 18:55:35.000 226 33383.01 411.26 2294.47 28.82 2012-08-13 18:55:36.000 226 33382.95 411.37 2294.47 28.83 2012-08-13 18:55:37.000 226 33382.94 411.29 2294.45 28.82 2012-08-13 18:55:38.000 226 33383.00 411.28 2294.51 28.82 2012-08-13 18:55:39.000 226 33382.96 411.31 2294.51 28.83 2012-08-13 18:55:40.000 226 33383.07 411.33 2294.48 28.82 2012-08-13 18:55:41.000 226 33382.99 411.31 2294.46 28.82 2012-08-13 18:55:42.000 226 33382.99 411.38 2294.51 28.82 2012-08-13 18:55:43.000 226 33382.97 411.35 2294.47 28.82 2012-08-13 18:55:44.000 226 33382.94 411.35 2294.46 28.83 2012-08-13 18:55:45.000 226 33383.00 411.37 2294.43 28.83 2012-08-13 18:55:46.000 226 33382.93 411.37 2294.45 28.82 2012-08-13 18:55:47.000 226 33382.99 411.34 2294.54 28.82 2012-08-13 18:55:48.000 226 33382.93 411.38 2294.46 28.82 2012-08-13 18:55:49.000 226 33382.84 411.41 2294.47 28.83 2012-08-13 18:55:50.000 226 33382.85 411.43 2294.48 28.82 2012-08-13 18:55:51.000 226 33382.93 411.41 2294.49 28.83 2012-08-13 18:55:52.000 226 33382.85 411.41 2294.42 28.83 2012-08-13 18:55:53.000 226 33382.88 411.37 2294.46 28.82 2012-08-13 18:55:54.000 226 33382.89 411.43 2294.51 28.83 2012-08-13 18:55:55.000 226 33382.84 411.44 2294.44 28.83 2012-08-13 18:55:56.000 226 33382.93 411.39 2294.46 28.83 2012-08-13 18:55:57.000 226 33382.84 411.43 2294.57 28.83 2012-08-13 18:55:58.000 226 33382.87 411.45 2294.46 28.83 2012-08-13 18:55:59.000 226 33382.86 411.43 2294.49 28.83 2012-08-13 18:56:00.000 226 33382.85 411.44 2294.46 28.83 2012-08-13 18:56:00.000 226 33382.81 411.44 2294.53 28.83 2012-08-13 18:56:02.000 226 33382.81 411.48 2294.49 28.83 2012-08-13 18:56:03.000 226 33382.74 411.47 2294.49 28.83 2012-08-13 18:56:04.000 226 33382.76 411.45 2294.46 28.83 2012-08-13 18:56:05.000 226 33382.78 411.45 2294.44 28.83 2012-08-13 18:56:06.000 226 33382.81 411.48 2294.51 28.83 2012-08-13 18:56:07.000 226 33382.90 411.47 2294.59 28.83 2012-08-13 18:56:08.000 226 33382.84 411.51 2294.51 28.83 2012-08-13 18:56:09.000 226 33382.70 411.46 2294.53 28.83 2012-08-13 18:56:10.000 226 33382.85 411.47 2294.56 28.83 2012-08-13 18:56:11.000 226 33382.73 411.48 2294.53 28.82 2012-08-13 18:56:12.000 226 33382.81 411.52 2294.59 28.83 2012-08-13 18:56:13.000 226 33382.83 411.56 2294.59 28.83 2012-08-13 18:56:13.000 226 33382.81 411.43 2294.67 28.83 2012-08-13 18:56:15.000 226 33382.85 411.50 2294.56 28.83 2012-08-13 18:56:16.000 226 33382.72 411.53 2294.65 28.83 2012-08-13 18:56:17.000 226 33382.75 411.53 2294.61 28.83 2012-08-13 18:56:18.000 226 33382.80 411.58 2294.57 28.83 2012-08-13 18:56:19.000 226 33382.84 411.53 2294.66 28.83 2012-08-13 18:56:20.000 226 33382.77 411.52 2294.63 28.83 2012-08-13 18:56:21.000 226 33382.74 411.56 2294.59 28.83 2012-08-13 18:56:22.000 226 33382.78 411.52 2294.50 28.83 2012-08-13 18:56:23.000 226 33382.84 411.58 2294.52 28.83 2012-08-13 18:56:24.000 226 33382.81 411.56 2294.65 28.83 2012-08-13 18:56:25.000 226 33382.79 411.60 2294.63 28.83 2012-08-13 18:56:26.000 226 33382.72 411.55 2294.61 28.83 2012-08-13 18:56:27.000 226 33382.79 411.59 2294.66 28.83 2012-08-13 18:56:28.000 226 33382.75 411.54 2294.62 28.83 2012-08-13 18:56:29.000 226 33382.74 411.56 2294.65 28.83 2012-08-13 18:56:30.000 226 33382.75 411.55 2294.68 28.83 2012-08-13 18:56:31.000 226 33382.74 411.55 2294.64 28.83 2012-08-13 18:56:32.000 226 33382.83 411.59 2294.64 28.83 2012-08-13 18:56:33.000 226 33382.71 411.54 2294.67 28.83 2012-08-13 18:56:34.000 226 33382.82 411.54 2294.62 28.83 2012-08-13 18:56:35.000 226 33382.72 411.52 2294.59 28.83 2012-08-13 18:56:36.000 226 33382.79 411.56 2294.73 28.83 2012-08-13 18:56:37.000 226 33382.72 411.55 2294.65 28.83 2012-08-13 18:56:38.000 226 33382.71 411.61 2294.68 28.83 2012-08-13 18:56:39.000 226 33382.79 411.56 2294.64 28.83 2012-08-13 18:56:40.000 226 33382.82 411.59 2294.65 28.83 2012-08-13 18:56:41.000 226 33382.79 411.62 2294.67 28.83 2012-08-13 18:56:42.000 226 33382.68 411.58 2294.67 28.83 2012-08-13 18:56:43.000 226 33382.72 411.55 2294.67 28.83 2012-08-13 18:56:44.000 226 33382.88 411.62 2294.65 28.83 2012-08-13 18:56:45.000 226 33382.76 411.60 2294.57 28.83 2012-08-13 18:56:46.000 226 33382.69 411.59 2294.56 28.83 2012-08-13 18:56:47.000 226 33382.66 411.61 2294.58 28.83 2012-08-13 18:56:48.000 226 33382.70 411.62 2294.65 28.83 2012-08-13 18:56:49.000 226 33382.69 411.64 2294.63 28.83 2012-08-13 18:56:50.000 226 33382.57 411.60 2294.67 28.83 2012-08-13 18:56:51.000 226 33382.78 411.59 2294.64 28.83 2012-08-13 18:56:52.000 226 33382.74 411.62 2294.68 28.83 2012-08-13 18:56:53.000 226 33382.71 411.61 2294.62 28.83 2012-08-13 18:56:54.000 226 33382.68 411.60 2294.65 28.83 2012-08-13 18:56:54.000 226 33382.72 411.65 2294.65 28.83 2012-08-13 18:56:56.000 226 33382.74 411.65 2294.63 28.83 2012-08-13 18:56:57.000 226 33382.78 411.66 2294.67 28.83 2012-08-13 18:56:58.000 226 33382.66 411.63 2294.71 28.83 2012-08-13 18:56:59.000 226 33382.78 411.65 2294.67 28.83 2012-08-13 18:57:00.000 226 33382.69 411.65 2294.71 28.83 2012-08-13 18:57:01.000 226 33382.72 411.64 2294.72 28.83 2012-08-13 18:57:02.000 226 33382.71 411.64 2294.67 28.83 2012-08-13 18:57:03.000 226 33382.71 411.63 2294.56 28.83 2012-08-13 18:57:04.000 226 33382.71 411.63 2294.55 28.83 2012-08-13 18:57:05.000 226 33382.76 411.62 2294.56 28.83 2012-08-13 18:57:06.000 226 33382.73 411.64 2294.64 28.83 2012-08-13 18:57:07.000 226 33382.66 411.67 2294.59 28.83 2012-08-13 18:57:07.000 226 33382.74 411.65 2294.62 28.83 2012-08-13 18:57:09.000 226 33382.74 411.63 2294.68 28.83 2012-08-13 18:57:10.000 226 33382.74 411.63 2294.63 28.83 2012-08-13 18:57:11.000 226 33382.78 411.64 2294.69 28.83 2012-08-13 18:57:12.000 226 33382.78 411.65 2294.68 28.83 2012-08-13 18:57:13.000 226 33382.77 411.66 2294.66 28.83 2012-08-13 18:57:14.000 226 33382.81 411.65 2294.72 28.83 2012-08-13 18:57:15.000 226 33382.82 411.67 2294.64 28.83 2012-08-13 18:57:16.000 226 33382.78 411.70 2294.66 28.83 2012-08-13 18:57:17.000 226 33382.84 411.68 2294.67 28.83 2012-08-13 18:57:18.000 226 33382.84 411.62 2294.64 28.83 2012-08-13 18:57:19.000 226 33382.82 411.70 2294.67 28.83 2012-08-13 18:57:20.000 226 33382.83 411.61 2294.70 28.83 2012-08-13 18:57:21.000 226 33382.78 411.61 2294.68 28.83 2012-08-13 18:57:22.000 226 33382.85 411.60 2294.61 28.83 2012-08-13 18:57:23.000 226 33382.82 411.59 2294.64 28.83 2012-08-13 18:57:24.000 226 33382.78 411.60 2294.62 28.83 2012-08-13 18:57:25.000 226 33382.88 411.64 2294.72 28.83 2012-08-13 18:57:26.000 226 33382.81 411.62 2294.71 28.83 2012-08-13 18:57:27.000 226 33382.93 411.63 2294.60 28.83 2012-08-13 18:57:28.000 226 33382.84 411.61 2294.56 28.83 2012-08-13 18:57:29.000 226 33382.81 411.62 2294.55 28.83 2012-08-13 18:57:30.000 226 33382.87 411.62 2294.67 28.83 2012-08-13 18:57:31.000 226 33382.91 411.68 2294.59 28.83 2012-08-13 18:57:32.000 226 33382.88 411.68 2294.66 28.83 2012-08-13 18:57:33.000 226 33382.91 411.61 2294.67 28.83 2012-08-13 18:57:34.000 226 33382.99 411.63 2294.63 28.83 2012-08-13 18:57:35.000 226 33382.88 411.66 2294.67 28.83 2012-08-13 18:57:36.000 226 33382.99 411.67 2294.62 28.83 2012-08-13 18:57:37.000 226 33383.00 411.65 2294.67 28.83 2012-08-13 18:57:38.000 226 33383.04 411.64 2294.65 28.83 2012-08-13 18:57:39.000 226 33383.00 411.64 2294.65 28.83 2012-08-13 18:57:40.000 226 33382.87 411.70 2294.68 28.83 2012-08-13 18:57:41.000 226 33382.99 411.68 2294.68 28.83 2012-08-13 18:57:42.000 226 33382.94 411.70 2294.57 28.83 2012-08-13 18:57:43.000 226 33383.00 411.70 2294.59 28.83 2012-08-13 18:57:44.000 226 33383.01 411.67 2294.67 28.83 2012-08-13 18:57:45.000 226 33382.97 411.67 2294.66 28.83 2012-08-13 18:57:46.000 226 33382.92 411.68 2294.61 28.83 2012-08-13 18:57:47.000 226 33382.97 411.69 2294.63 28.83 2012-08-13 18:57:48.000 226 33382.97 411.70 2294.60 28.83 2012-08-13 18:57:48.000 226 33383.03 411.69 2294.56 28.83 2012-08-13 18:57:50.000 226 33382.93 411.72 2294.63 28.83 2012-08-13 18:57:51.000 226 33382.96 411.74 2294.61 28.83 2012-08-13 18:57:52.000 226 33382.97 411.70 2294.56 28.83 2012-08-13 18:57:53.000 226 33382.93 411.67 2294.66 28.83 2012-08-13 18:57:54.000 226 33383.00 411.72 2294.64 28.83 2012-08-13 18:57:55.000 226 33383.01 411.72 2294.71 28.83 2012-08-13 18:57:56.000 226 33382.92 411.73 2294.61 28.83 2012-08-13 18:57:57.000 226 33382.98 411.71 2294.55 28.83 2012-08-13 18:57:58.000 226 33383.01 411.77 2294.60 28.83 2012-08-13 18:57:59.000 226 33382.94 411.76 2294.64 28.83 2012-08-13 18:58:00.000 226 33383.01 411.78 2294.66 28.83 2012-08-13 18:58:01.000 226 33383.09 411.76 2294.53 28.83 2012-08-13 18:58:01.000 226 33383.02 411.72 2294.64 28.83 2012-08-13 18:58:03.000 226 33383.07 411.73 2294.59 28.83 2012-08-13 18:58:04.000 226 33383.05 411.71 2294.77 28.83 2012-08-13 18:58:05.000 226 33382.97 411.73 2294.65 28.83 2012-08-13 18:58:06.000 226 33382.99 411.74 2294.59 28.83 2012-08-13 18:58:07.000 226 33383.06 411.75 2294.59 28.83 2012-08-13 18:58:08.000 226 33383.01 411.72 2294.65 28.83 2012-08-13 18:58:09.000 226 33382.86 411.72 2294.72 28.83 2012-08-13 18:58:10.000 226 33383.04 411.73 2294.68 28.83 2012-08-13 18:58:11.000 226 33382.89 411.72 2294.65 28.83 2012-08-13 18:58:12.000 226 33382.97 411.75 2294.65 28.83 2012-08-13 18:58:13.000 226 33382.94 411.76 2294.58 28.83 2012-08-13 18:58:14.000 226 33382.94 411.72 2294.71 28.83 2012-08-13 18:58:15.000 226 33382.99 411.74 2294.61 28.83 2012-08-13 18:58:16.000 226 33382.91 411.74 2294.72 28.83 2012-08-13 18:58:17.000 226 33382.94 411.74 2294.67 28.83 2012-08-13 18:58:18.000 226 33382.93 411.72 2294.64 28.83 2012-08-13 18:58:19.000 226 33382.94 411.71 2294.62 28.83 2012-08-13 18:58:20.000 226 33382.98 411.73 2294.64 28.83 2012-08-13 18:58:21.000 226 33382.95 411.74 2294.68 28.83 2012-08-13 18:58:22.000 226 33382.96 411.74 2294.68 28.83 2012-08-13 18:58:23.000 226 33382.91 411.75 2294.70 28.83 2012-08-13 18:58:24.000 226 33382.97 411.74 2294.65 28.83 2012-08-13 18:58:25.000 226 33382.94 411.75 2294.73 28.83 2012-08-13 18:58:26.000 226 33382.98 411.70 2294.65 28.83 2012-08-13 18:58:27.000 226 33382.91 411.75 2294.62 28.83 2012-08-13 18:58:28.000 226 33383.03 411.78 2294.65 28.83 2012-08-13 18:58:29.000 226 33383.01 411.75 2294.59 28.83 2012-08-13 18:58:30.000 226 33383.01 411.76 2294.72 28.83 2012-08-13 18:58:31.000 226 33383.01 411.70 2294.69 28.83 2012-08-13 18:58:32.000 226 33383.06 411.76 2294.63 28.83 2012-08-13 18:58:33.000 226 33383.01 411.75 2294.64 28.83 2012-08-13 18:58:34.000 226 33382.96 411.73 2294.70 28.83 2012-08-13 18:58:35.000 226 33382.99 411.77 2294.71 28.83 2012-08-13 18:58:36.000 226 33382.96 411.78 2294.59 28.83 2012-08-13 18:58:37.000 226 33383.00 411.73 2294.70 28.83 2012-08-13 18:58:38.000 226 33382.94 411.75 2294.65 28.83 2012-08-13 18:58:39.000 226 33382.87 411.80 2294.70 28.83 2012-08-13 18:58:40.000 226 33383.02 411.80 2294.69 28.83 2012-08-13 18:58:41.000 226 33382.97 411.79 2294.70 28.83 2012-08-13 18:58:42.000 226 33382.93 411.82 2294.62 28.83 2012-08-13 18:58:42.000 226 33382.88 411.73 2294.68 28.83 2012-08-13 18:58:44.000 226 33382.89 411.78 2294.71 28.83 2012-08-13 18:58:45.000 226 33382.90 411.86 2294.65 28.83 2012-08-13 18:58:46.000 226 33382.84 411.83 2294.70 28.83 2012-08-13 18:58:47.000 226 33382.95 411.81 2294.66 28.83 2012-08-13 18:58:48.000 226 33382.81 411.80 2294.75 28.83 2012-08-13 18:58:49.000 226 33382.88 411.81 2294.67 28.83 2012-08-13 18:58:50.000 226 33382.91 411.82 2294.71 28.83 2012-08-13 18:58:51.000 226 33382.84 411.85 2294.72 28.83 2012-08-13 18:58:52.000 226 33382.82 411.86 2294.69 28.83 2012-08-13 18:58:53.000 226 33382.75 411.84 2294.80 28.83 2012-08-13 18:58:54.000 226 33382.73 411.84 2294.71 28.83 2012-08-13 18:58:55.000 226 33382.71 411.91 2294.72 28.83 2012-08-13 18:58:55.000 226 33382.68 411.87 2294.77 28.83 2012-08-13 18:58:57.000 226 33382.81 411.83 2294.74 28.83 2012-08-13 18:58:58.000 226 33382.86 411.86 2294.84 28.83 2012-08-13 18:58:59.000 226 33382.74 411.83 2294.78 28.83 2012-08-13 18:59:00.000 226 33382.77 411.87 2294.78 28.83 2012-08-13 18:59:01.000 226 33382.71 411.81 2294.70 28.83 2012-08-13 18:59:02.000 226 33382.71 411.88 2294.82 28.83 2012-08-13 18:59:03.000 226 33382.67 411.80 2294.78 28.83 2012-08-13 18:59:04.000 226 33382.70 411.85 2294.73 28.83 2012-08-13 18:59:05.000 226 33382.69 411.85 2294.77 28.83 2012-08-13 18:59:06.000 226 33382.63 411.83 2294.78 28.83 2012-08-13 18:59:07.000 226 33382.72 411.85 2294.74 28.83 2012-08-13 18:59:08.000 226 33382.73 411.89 2294.72 28.83 2012-08-13 18:59:09.000 226 33382.66 411.86 2294.83 28.83 2012-08-13 18:59:10.000 226 33382.69 411.86 2294.72 28.83 2012-08-13 18:59:11.000 226 33382.64 411.87 2294.74 28.83 2012-08-13 18:59:12.000 226 33382.72 411.89 2294.70 28.83 2012-08-13 18:59:13.000 226 33382.68 411.85 2294.87 28.83 2012-08-13 18:59:14.000 226 33382.54 411.88 2294.80 28.83 2012-08-13 18:59:15.000 226 33382.74 411.87 2294.85 28.83 2012-08-13 18:59:16.000 226 33382.60 411.88 2294.90 28.83 2012-08-13 18:59:17.000 226 33382.66 411.91 2294.81 28.83 2012-08-13 18:59:18.000 226 33382.61 411.89 2294.82 28.83 2012-08-13 18:59:19.000 226 33382.63 411.90 2294.82 28.83 2012-08-13 18:59:20.000 226 33382.60 411.89 2294.90 28.83 2012-08-13 18:59:21.000 226 33382.79 411.93 2294.83 28.83 2012-08-13 18:59:22.000 226 33382.69 411.97 2294.80 28.83 2012-08-13 18:59:23.000 226 33382.74 411.96 2294.80 28.83 2012-08-13 18:59:24.000 226 33382.71 411.95 2294.80 28.83 2012-08-13 18:59:25.000 226 33382.75 411.93 2294.76 28.83 2012-08-13 18:59:26.000 226 33382.61 411.93 2294.73 28.83 2012-08-13 18:59:27.000 226 33382.80 411.95 2294.78 28.83 2012-08-13 18:59:28.000 226 33382.64 411.97 2294.82 28.83 2012-08-13 18:59:29.000 226 33382.68 411.95 2294.78 28.83 2012-08-13 18:59:30.000 226 33382.63 411.94 2294.86 28.83 2012-08-13 18:59:31.000 226 33382.71 411.95 2294.83 28.83 2012-08-13 18:59:32.000 226 33382.67 411.97 2294.82 28.83 2012-08-13 18:59:33.000 226 33382.80 411.98 2294.84 28.83 2012-08-13 18:59:34.000 226 33382.71 411.97 2294.77 28.83 2012-08-13 18:59:35.000 226 33382.65 411.98 2294.80 28.83 2012-08-13 18:59:36.000 226 33382.54 411.97 2294.90 28.83 2012-08-13 18:59:36.000 226 33382.67 412.01 2294.83 28.83 2012-08-13 18:59:38.000 226 33382.65 411.97 2294.87 28.83 2012-08-13 18:59:39.000 226 33382.62 411.98 2294.78 28.83 2012-08-13 18:59:40.000 226 33382.64 412.00 2294.78 28.83 2012-08-13 18:59:41.000 226 33382.66 411.99 2294.74 28.83 2012-08-13 18:59:42.000 226 33382.61 411.99 2294.80 28.83 2012-08-13 18:59:43.000 226 33382.60 411.97 2294.81 28.83 2012-08-13 18:59:44.000 226 33382.62 411.97 2294.79 28.83 2012-08-13 18:59:45.000 226 33382.60 412.00 2294.84 28.83 2012-08-13 18:59:46.000 226 33382.64 412.00 2294.84 28.83 2012-08-13 18:59:47.000 226 33382.53 411.99 2294.86 28.83 2012-08-13 18:59:48.000 226 33382.61 411.99 2294.72 28.83 2012-08-13 18:59:49.000 226 33382.57 412.00 2294.78 28.83 2012-08-13 18:59:49.000 226 33382.50 411.98 2294.91 28.83 2012-08-13 18:59:51.000 226 33382.51 411.98 2294.84 28.83 2012-08-13 18:59:52.000 226 33382.54 411.98 2294.79 28.83 2012-08-13 18:59:53.000 226 33382.54 411.99 2294.76 28.83 2012-08-13 18:59:54.000 226 33382.58 411.95 2294.67 28.83 2012-08-13 18:59:55.000 226 33382.42 411.96 2294.86 28.83 2012-08-13 18:59:56.000 226 33382.39 411.96 2294.87 28.83 2012-08-13 18:59:57.000 226 33382.59 411.96 2294.77 28.83 2012-08-13 18:59:58.000 226 33382.49 411.96 2294.84 28.83 2012-08-13 18:59:59.000 226 33382.56 411.93 2294.74 28.83 2012-08-13 19:00:00.000 226 33382.48 411.93 2294.89 28.83 2012-08-13 19:00:01.000 226 33382.53 411.95 2294.80 28.83 2012-08-13 19:00:02.000 226 33382.54 411.89 2294.89 28.83 2012-08-13 19:00:03.000 226 33382.44 411.88 2294.83 28.83 2012-08-13 19:00:04.000 226 33382.65 411.92 2294.84 28.83 2012-08-13 19:00:05.000 226 33382.60 411.92 2294.87 28.83 2012-08-13 19:00:06.000 226 33382.49 411.91 2294.91 28.83 2012-08-13 19:00:07.000 226 33382.60 411.91 2294.87 28.83 2012-08-13 19:00:08.000 226 33382.52 411.93 2294.87 28.83 2012-08-13 19:00:09.000 226 33382.61 411.91 2294.89 28.83 2012-08-13 19:00:10.000 226 33382.57 411.93 2294.87 28.83 2012-08-13 19:00:11.000 226 33382.64 411.89 2294.88 28.83 2012-08-13 19:00:12.000 226 33382.68 411.92 2294.80 28.83 2012-08-13 19:00:13.000 226 33382.63 411.98 2294.85 28.83 2012-08-13 19:00:14.000 226 33382.71 411.93 2294.77 28.83 2012-08-13 19:00:15.000 226 33382.63 411.94 2294.87 28.83 2012-08-13 19:00:16.000 226 33382.79 411.93 2294.72 28.83 2012-08-13 19:00:17.000 226 33382.69 411.92 2294.80 28.83 2012-08-13 19:00:18.000 226 33382.87 411.94 2294.80 28.83 2012-08-13 19:00:19.000 226 33382.85 411.92 2294.87 28.83 2012-08-13 19:00:20.000 226 33382.86 411.95 2294.91 28.83 2012-08-13 19:00:21.000 226 33382.84 411.90 2294.72 28.83 2012-08-13 19:00:22.000 226 33382.94 411.99 2294.79 28.83 2012-08-13 19:00:23.000 226 33382.91 411.95 2294.80 28.83 2012-08-13 19:00:24.000 226 33382.89 411.99 2294.78 28.83 2012-08-13 19:00:25.000 226 33382.99 411.94 2294.78 28.83 2012-08-13 19:00:26.000 226 33382.96 411.96 2294.78 28.83 2012-08-13 19:00:27.000 226 33382.96 411.98 2294.79 28.83 2012-08-13 19:00:28.000 226 33382.95 411.99 2294.76 28.83 2012-08-13 19:00:29.000 226 33382.95 411.99 2294.80 28.83 2012-08-13 19:00:30.000 226 33382.95 412.00 2294.76 28.83 2012-08-13 19:00:30.000 226 33382.93 412.00 2294.74 28.83 2012-08-13 19:00:32.000 226 33382.93 412.02 2294.67 28.83 2012-08-13 19:00:33.000 226 33382.97 411.98 2294.72 28.83 2012-08-13 19:00:34.000 226 33382.94 412.02 2294.83 28.83 2012-08-13 19:00:35.000 226 33382.97 412.02 2294.78 28.83 2012-08-13 19:00:36.000 226 33382.85 412.04 2294.83 28.83 2012-08-13 19:00:37.000 226 33382.87 411.98 2294.67 28.83 2012-08-13 19:00:38.000 226 33382.82 411.98 2294.77 28.83 2012-08-13 19:00:39.000 226 33382.82 411.99 2294.80 28.83 2012-08-13 19:00:40.000 226 33382.68 411.95 2294.79 28.83 2012-08-13 19:00:41.000 226 33382.75 411.95 2294.72 28.83 2012-08-13 19:00:42.000 226 33382.67 411.95 2294.70 28.83 2012-08-13 19:00:43.000 226 33382.69 411.93 2294.73 28.83 2012-08-13 19:00:43.000 226 33382.68 411.98 2294.71 28.83 2012-08-13 19:00:45.000 226 33382.71 411.94 2294.76 28.83 2012-08-13 19:00:46.000 226 33382.70 411.95 2294.80 28.83 2012-08-13 19:00:47.000 226 33382.67 411.89 2294.72 28.83 2012-08-13 19:00:48.000 226 33382.76 411.89 2294.77 28.83 2012-08-13 19:00:49.000 226 33382.81 411.87 2294.73 28.83 2012-08-13 19:00:50.000 226 33382.79 411.88 2294.76 28.83 2012-08-13 19:00:51.000 226 33382.75 411.89 2294.75 28.83 2012-08-13 19:00:52.000 226 33382.85 411.82 2294.82 28.83 2012-08-13 19:00:53.000 226 33382.69 411.83 2294.82 28.83 2012-08-13 19:00:54.000 226 33382.82 411.82 2294.73 28.83 2012-08-13 19:00:55.000 226 33382.82 411.84 2294.71 28.83 2012-08-13 19:00:56.000 226 33382.92 411.85 2294.72 28.83 2012-08-13 19:00:57.000 226 33382.90 411.78 2294.68 28.83 2012-08-13 19:00:58.000 226 33382.97 411.76 2294.81 28.83 2012-08-13 19:00:59.000 226 33383.01 411.78 2294.76 28.83 2012-08-13 19:01:00.000 226 33383.02 411.76 2294.55 28.83 2012-08-13 19:01:01.000 226 33383.06 411.77 2294.67 28.83 2012-08-13 19:01:02.000 226 33383.00 411.81 2294.76 28.83 2012-08-13 19:01:03.000 226 33382.95 411.76 2294.69 28.83 2012-08-13 19:01:04.000 226 33383.04 411.74 2294.64 28.83 2012-08-13 19:01:05.000 226 33383.01 411.73 2294.61 28.83 2012-08-13 19:01:06.000 226 33383.05 411.74 2294.67 28.83 2012-08-13 19:01:07.000 226 33383.09 411.74 2294.60 28.83 2012-08-13 19:01:08.000 226 33383.10 411.71 2294.64 28.83 2012-08-13 19:01:09.000 226 33383.11 411.73 2294.70 28.83 2012-08-13 19:01:10.000 226 33383.13 411.68 2294.59 28.83 2012-08-13 19:01:11.000 226 33383.05 411.68 2294.56 28.83 2012-08-13 19:01:12.000 226 33383.08 411.74 2294.58 28.83 2012-08-13 19:01:13.000 226 33383.09 411.71 2294.54 28.83 2012-08-13 19:01:14.000 226 33383.07 411.78 2294.49 28.83 2012-08-13 19:01:15.000 226 33383.01 411.74 2294.55 28.83 2012-08-13 19:01:16.000 226 33383.28 411.74 2294.55 28.83 2012-08-13 19:01:17.000 226 33383.10 411.74 2294.52 28.83 2012-08-13 19:01:18.000 226 33383.16 411.73 2294.69 28.83 2012-08-13 19:01:19.000 226 33383.15 411.78 2294.61 28.83 2012-08-13 19:01:20.000 226 33383.20 411.74 2294.49 28.83 2012-08-13 19:01:21.000 226 33383.16 411.74 2294.58 28.83 2012-08-13 19:01:22.000 226 33383.18 411.78 2294.59 28.83 2012-08-13 19:01:23.000 226 33383.19 411.75 2294.55 28.83 2012-08-13 19:01:24.000 226 33383.10 411.71 2294.59 28.83 2012-08-13 19:01:24.000 226 33383.16 411.75 2294.64 28.83 2012-08-13 19:01:26.000 226 33383.14 411.78 2294.64 28.83 2012-08-13 19:01:27.000 226 33383.21 411.76 2294.62 28.83 2012-08-13 19:01:28.000 226 33383.21 411.74 2294.59 28.83 2012-08-13 19:01:29.000 226 33383.22 411.76 2294.57 28.83 2012-08-13 19:01:30.000 226 33383.25 411.76 2294.56 28.83 2012-08-13 19:01:31.000 226 33383.25 411.74 2294.48 28.83 2012-08-13 19:01:32.000 226 33383.24 411.75 2294.56 28.83 2012-08-13 19:01:33.000 226 33383.22 411.80 2294.46 28.83 2012-08-13 19:01:34.000 226 33383.29 411.79 2294.56 28.83 2012-08-13 19:01:35.000 226 33383.28 411.74 2294.53 28.83 2012-08-13 19:01:36.000 226 33383.32 411.79 2294.46 28.83 2012-08-13 19:01:37.000 226 33383.30 411.76 2294.63 28.83 2012-08-13 19:01:37.000 226 33383.28 411.79 2294.59 28.83 2012-08-13 19:01:39.000 226 33383.32 411.74 2294.67 28.83 2012-08-13 19:01:40.000 226 33383.23 411.76 2294.61 28.83 2012-08-13 19:01:41.000 226 33383.31 411.76 2294.49 28.83 2012-08-13 19:01:42.000 226 33383.26 411.79 2294.58 28.83 2012-08-13 19:01:43.000 226 33383.30 411.81 2294.61 28.83 2012-08-13 19:01:44.000 226 33383.25 411.79 2294.52 28.83 2012-08-13 19:01:45.000 226 33383.34 411.79 2294.51 28.83 2012-08-13 19:01:46.000 226 33383.35 411.79 2294.45 28.83 2012-08-13 19:01:47.000 226 33383.29 411.79 2294.53 28.83 2012-08-13 19:01:48.000 226 33383.40 411.78 2294.51 28.83 2012-08-13 19:01:49.000 226 33383.35 411.80 2294.51 28.83 2012-08-13 19:01:50.000 226 33383.25 411.83 2294.48 28.83 2012-08-13 19:01:51.000 226 33383.39 411.78 2294.55 28.83 2012-08-13 19:01:52.000 226 33383.28 411.81 2294.52 28.83 2012-08-13 19:01:53.000 226 33383.32 411.77 2294.52 28.83 2012-08-13 19:01:54.000 226 33383.33 411.77 2294.59 28.83 2012-08-13 19:01:55.000 226 33383.22 411.78 2294.58 28.83 2012-08-13 19:01:56.000 226 33383.29 411.79 2294.47 28.83 2012-08-13 19:01:57.000 226 33383.28 411.77 2294.50 28.83 2012-08-13 19:01:58.000 226 33383.16 411.77 2294.52 28.83 2012-08-13 19:01:59.000 226 33383.17 411.74 2294.53 28.83 2012-08-13 19:02:00.000 226 33383.15 411.80 2294.56 28.83 2012-08-13 19:02:01.000 226 33383.16 411.75 2294.52 28.83 2012-08-13 19:02:02.000 226 33383.10 411.79 2294.56 28.83 2012-08-13 19:02:03.000 226 33383.15 411.77 2294.58 28.83 2012-08-13 19:02:04.000 226 33383.01 411.79 2294.48 28.83 2012-08-13 19:02:05.000 226 33383.03 411.78 2294.52 28.83 2012-08-13 19:02:06.000 226 33383.07 411.80 2294.51 28.83 2012-08-13 19:02:07.000 226 33383.08 411.80 2294.51 28.83 2012-08-13 19:02:08.000 226 33383.06 411.78 2294.48 28.83 2012-08-13 19:02:09.000 226 33383.07 411.85 2294.63 28.83 2012-08-13 19:02:10.000 226 33383.00 411.78 2294.59 28.83 2012-08-13 19:02:11.000 226 33383.06 411.81 2294.61 28.83 2012-08-13 19:02:12.000 226 33382.94 411.80 2294.65 28.83 2012-08-13 19:02:13.000 226 33383.08 411.77 2294.68 28.83 2012-08-13 19:02:14.000 226 33383.01 411.80 2294.65 28.83 2012-08-13 19:02:15.000 226 33383.04 411.81 2294.62 28.83 2012-08-13 19:02:16.000 226 33383.06 411.76 2294.61 28.83 2012-08-13 19:02:17.000 226 33383.07 411.79 2294.55 28.83 2012-08-13 19:02:18.000 226 33383.10 411.78 2294.56 28.83 2012-08-13 19:02:18.000 226 33383.07 411.85 2294.67 28.83 2012-08-13 19:02:20.000 226 33383.09 411.85 2294.58 28.83 2012-08-13 19:02:21.000 226 33383.13 411.83 2294.58 28.83 2012-08-13 19:02:22.000 226 33383.15 411.83 2294.59 28.83 2012-08-13 19:02:23.000 226 33383.09 411.84 2294.58 28.83 2012-08-13 19:02:24.000 226 33383.11 411.84 2294.51 28.83 2012-08-13 19:02:25.000 226 33383.10 411.87 2294.70 28.83 2012-08-13 19:02:26.000 226 33383.07 411.87 2294.59 28.83 2012-08-13 19:02:27.000 226 33383.00 411.86 2294.62 28.83 2012-08-13 19:02:28.000 226 33382.99 411.88 2294.67 28.83 2012-08-13 19:02:29.000 226 33382.99 411.89 2294.59 28.83 2012-08-13 19:02:30.000 226 33382.99 411.91 2294.58 28.83 2012-08-13 19:02:31.000 226 33382.94 411.87 2294.64 28.83 2012-08-13 19:02:31.000 226 33382.93 411.89 2294.62 28.83 2012-08-13 19:02:33.000 226 33382.93 411.92 2294.62 28.83 2012-08-13 19:02:34.000 226 33382.87 411.93 2294.62 28.83 2012-08-13 19:02:35.000 226 33382.79 411.93 2294.61 28.83 2012-08-13 19:02:36.000 226 33382.79 411.94 2294.59 28.83 2012-08-13 19:02:37.000 226 33382.77 411.94 2294.68 28.83 2012-08-13 19:02:38.000 226 33382.61 411.93 2294.73 28.83 2012-08-13 19:02:39.000 226 33382.69 411.95 2294.65 28.83 2012-08-13 19:02:40.000 226 33382.64 411.97 2294.67 28.83 2012-08-13 19:02:41.000 226 33382.59 411.98 2294.66 28.83 2012-08-13 19:02:42.000 226 33382.60 411.99 2294.78 28.83 2012-08-13 19:02:43.000 226 33382.50 411.95 2294.77 28.83 2012-08-13 19:02:44.000 226 33382.46 411.98 2294.74 28.83 2012-08-13 19:02:45.000 226 33382.55 412.04 2294.72 28.83 2012-08-13 19:02:46.000 226 33382.60 412.02 2294.73 28.83 2012-08-13 19:02:47.000 226 33382.57 412.05 2294.70 28.83 2012-08-13 19:02:48.000 226 33382.52 412.07 2294.71 28.83 2012-08-13 19:02:49.000 226 33382.51 412.03 2294.73 28.83 2012-08-13 19:02:50.000 226 33382.47 412.05 2294.78 28.83 2012-08-13 19:02:51.000 226 33382.61 412.04 2294.87 28.83 2012-08-13 19:02:52.000 226 33382.48 412.02 2294.91 28.83 2012-08-13 19:02:53.000 226 33382.57 412.00 2294.76 28.83 2012-08-13 19:02:54.000 226 33382.60 412.09 2294.80 28.83 2012-08-13 19:02:55.000 226 33382.62 412.09 2294.80 28.83 2012-08-13 19:02:56.000 226 33382.47 412.09 2294.83 28.83 2012-08-13 19:02:57.000 226 33382.57 412.10 2294.83 28.83 2012-08-13 19:02:58.000 226 33382.67 412.06 2294.83 28.83 2012-08-13 19:02:59.000 226 33382.64 412.10 2294.89 28.83 2012-08-13 19:03:00.000 226 33382.60 412.12 2294.84 28.83 2012-08-13 19:03:01.000 226 33382.66 412.15 2294.83 28.83 2012-08-13 19:03:02.000 226 33382.63 412.21 2294.84 28.83 2012-08-13 19:03:03.000 226 33382.66 412.19 2294.83 28.83 2012-08-13 19:03:04.000 226 33382.59 412.19 2294.92 28.83 2012-08-13 19:03:05.000 226 33382.58 412.23 2294.87 28.83 2012-08-13 19:03:06.000 226 33382.64 412.22 2294.80 28.83 2012-08-13 19:03:07.000 226 33382.70 412.21 2294.86 28.83 2012-08-13 19:03:08.000 226 33382.67 412.18 2294.84 28.83 2012-08-13 19:03:09.000 226 33382.71 412.25 2294.77 28.83 2012-08-13 19:03:10.000 226 33382.63 412.27 2294.86 28.83 2012-08-13 19:03:11.000 226 33382.59 412.28 2294.88 28.83 2012-08-13 19:03:12.000 226 33382.72 412.30 2294.93 28.83 2012-08-13 19:03:12.000 226 33382.59 412.29 2294.90 28.83 2012-08-13 19:03:14.000 226 33382.68 412.29 2294.88 28.83 2012-08-13 19:03:15.000 226 33382.71 412.23 2294.82 28.83 2012-08-13 19:03:16.000 226 33382.67 412.28 2294.82 28.83 2012-08-13 19:03:17.000 226 33382.66 412.27 2294.81 28.83 2012-08-13 19:03:18.000 226 33382.75 412.27 2294.86 28.83 2012-08-13 19:03:19.000 226 33382.74 412.31 2294.84 28.83 2012-08-13 19:03:20.000 226 33382.71 412.31 2294.92 28.83 2012-08-13 19:03:21.000 226 33382.54 412.35 2294.87 28.83 2012-08-13 19:03:22.000 226 33382.69 412.31 2294.86 28.83 2012-08-13 19:03:23.000 226 33382.59 412.31 2294.86 28.83 2012-08-13 19:03:24.000 226 33382.57 412.32 2294.78 28.83 2012-08-13 19:03:25.000 226 33382.61 412.35 2294.74 28.83 2012-08-13 19:03:25.000 226 33382.53 412.31 2294.87 28.83 2012-08-13 19:03:27.000 226 33382.50 412.35 2294.86 28.83 2012-08-13 19:03:28.000 226 33382.48 412.33 2294.86 28.83 2012-08-13 19:03:29.000 226 33382.50 412.32 2294.86 28.83 2012-08-13 19:03:30.000 226 33382.48 412.33 2294.90 28.83 2012-08-13 19:03:31.000 226 33382.50 412.28 2294.89 28.83 2012-08-13 19:03:32.000 226 33382.43 412.32 2294.82 28.83 2012-08-13 19:03:33.000 226 33382.41 412.25 2294.87 28.83 2012-08-13 19:03:34.000 226 33382.47 412.29 2294.82 28.83 2012-08-13 19:03:35.000 226 33382.28 412.31 2294.88 28.83 2012-08-13 19:03:36.000 226 33382.45 412.36 2294.88 28.83 2012-08-13 19:03:37.000 226 33382.46 412.28 2294.89 28.83 2012-08-13 19:03:38.000 226 33382.47 412.29 2294.86 28.83 2012-08-13 19:03:39.000 226 33382.32 412.29 2294.86 28.83 2012-08-13 19:03:40.000 226 33382.41 412.24 2294.86 28.83 2012-08-13 19:03:41.000 226 33382.40 412.26 2294.89 28.83 2012-08-13 19:03:42.000 226 33382.41 412.25 2294.89 28.83 2012-08-13 19:03:43.000 226 33382.39 412.28 2294.85 28.83 2012-08-13 19:03:44.000 226 33382.44 412.26 2294.96 28.83 2012-08-13 19:03:45.000 226 33382.44 412.28 2294.87 28.83 2012-08-13 19:03:46.000 226 33382.48 412.32 2294.89 28.83 2012-08-13 19:03:47.000 226 33382.42 412.27 2294.77 28.83 2012-08-13 19:03:48.000 226 33382.39 412.29 2294.87 28.83 2012-08-13 19:03:49.000 226 33382.39 412.26 2294.88 28.83 2012-08-13 19:03:50.000 226 33382.39 412.27 2294.87 28.83 2012-08-13 19:03:51.000 226 33382.39 412.24 2294.82 28.83 2012-08-13 19:03:52.000 226 33382.35 412.25 2294.93 28.83 2012-08-13 19:03:53.000 226 33382.23 412.21 2294.90 28.83 2012-08-13 19:03:54.000 226 33382.33 412.24 2294.84 28.83 2012-08-13 19:03:55.000 226 33382.28 412.25 2294.77 28.83 2012-08-13 19:03:56.000 226 33382.25 412.27 2294.92 28.83 2012-08-13 19:03:57.000 226 33382.23 412.26 2294.89 28.83 2012-08-13 19:03:58.000 226 33382.27 412.25 2294.85 28.83 2012-08-13 19:03:59.000 226 33382.20 412.23 2294.87 28.83 2012-08-13 19:04:00.000 226 33382.22 412.24 2294.80 28.83 2012-08-13 19:04:01.000 226 33382.24 412.22 2294.83 28.83 2012-08-13 19:04:02.000 226 33382.19 412.25 2294.87 28.83 2012-08-13 19:04:03.000 226 33382.26 412.17 2294.87 28.83 2012-08-13 19:04:04.000 226 33382.23 412.22 2294.90 28.83 2012-08-13 19:04:05.000 226 33382.26 412.21 2294.87 28.83 2012-08-13 19:04:06.000 226 33382.24 412.19 2294.84 28.83 2012-08-13 19:04:06.000 226 33382.26 412.21 2294.88 28.83 2012-08-13 19:04:08.000 226 33382.28 412.19 2294.83 28.83 2012-08-13 19:04:09.000 226 33382.20 412.18 2294.88 28.83 2012-08-13 19:04:10.000 226 33382.28 412.19 2294.81 28.83 2012-08-13 19:04:11.000 226 33382.19 412.17 2294.84 28.83 2012-08-13 19:04:12.000 226 33382.25 412.18 2294.83 28.83 2012-08-13 19:04:13.000 226 33382.20 412.20 2294.81 28.83 2012-08-13 19:04:14.000 226 33382.20 412.19 2294.89 28.83 2012-08-13 19:04:15.000 226 33382.28 412.21 2294.83 28.83 2012-08-13 19:04:16.000 226 33382.26 412.22 2294.82 28.83 2012-08-13 19:04:17.000 226 33382.30 412.24 2294.82 28.83 2012-08-13 19:04:18.000 226 33382.29 412.18 2294.82 28.83 2012-08-13 19:04:19.000 226 33382.28 412.24 2294.76 28.83 2012-08-13 19:04:19.000 226 33382.30 412.20 2294.77 28.83 2012-08-13 19:04:21.000 226 33382.36 412.23 2294.77 28.83 2012-08-13 19:04:22.000 226 33382.31 412.20 2294.82 28.83 2012-08-13 19:04:23.000 226 33382.24 412.22 2294.83 28.83 2012-08-13 19:04:24.000 226 33382.26 412.26 2294.79 28.83 2012-08-13 19:04:25.000 226 33382.30 412.20 2294.87 28.83 2012-08-13 19:04:26.000 226 33382.31 412.24 2294.70 28.83 2012-08-13 19:04:27.000 226 33382.24 412.24 2294.81 28.83 2012-08-13 19:04:28.000 226 33382.23 412.27 2294.83 28.83 2012-08-13 19:04:29.000 226 33382.24 412.27 2294.77 28.83 2012-08-13 19:04:30.000 226 33382.24 412.26 2294.77 28.83 2012-08-13 19:04:31.000 226 33382.28 412.30 2294.81 28.83 2012-08-13 19:04:32.000 226 33382.23 412.26 2294.75 28.83 2012-08-13 19:04:33.000 226 33382.33 412.25 2294.84 28.83 2012-08-13 19:04:34.000 226 33382.22 412.29 2294.73 28.83 2012-08-13 19:04:35.000 226 33382.25 412.24 2294.74 28.83 2012-08-13 19:04:36.000 226 33382.28 412.32 2294.89 28.83 2012-08-13 19:04:37.000 226 33382.19 412.28 2294.84 28.83 2012-08-13 19:04:38.000 226 33382.26 412.26 2294.83 28.83 2012-08-13 19:04:39.000 226 33382.12 412.26 2294.83 28.83 2012-08-13 19:04:40.000 226 33382.23 412.28 2294.77 28.83 2012-08-13 19:04:41.000 226 33382.19 412.30 2294.81 28.83 2012-08-13 19:04:42.000 226 33382.11 412.27 2294.77 28.83 2012-08-13 19:04:43.000 226 33382.17 412.31 2294.82 28.83 2012-08-13 19:04:44.000 226 33382.19 412.24 2294.76 28.83 2012-08-13 19:04:45.000 226 33382.09 412.26 2294.78 28.83 2012-08-13 19:04:46.000 226 33382.10 412.26 2294.78 28.83 2012-08-13 19:04:47.000 226 33382.01 412.26 2294.77 28.83 2012-08-13 19:04:48.000 226 33381.99 412.29 2294.77 28.83 2012-08-13 19:04:49.000 226 33381.98 412.28 2294.80 28.83 2012-08-13 19:04:50.000 226 33382.06 412.31 2294.79 28.83 2012-08-13 19:04:51.000 226 33381.94 412.28 2294.83 28.83 2012-08-13 19:04:52.000 226 33381.99 412.26 2294.83 28.83 2012-08-13 19:04:53.000 226 33381.85 412.22 2294.87 28.83 2012-08-13 19:04:54.000 226 33381.94 412.24 2294.80 28.83 2012-08-13 19:04:55.000 226 33382.00 412.20 2294.86 28.83 2012-08-13 19:04:56.000 226 33381.91 412.20 2294.84 28.83 2012-08-13 19:04:57.000 226 33381.84 412.19 2294.95 28.83 2012-08-13 19:04:58.000 226 33381.96 412.24 2294.92 28.83 2012-08-13 19:04:59.000 226 33382.00 412.20 2294.91 28.83 2012-08-13 19:05:00.000 226 33381.89 412.20 2294.83 28.83 2012-08-13 19:05:00.000 226 33381.94 412.21 2294.83 28.83 2012-08-13 19:05:02.000 226 33381.93 412.20 2294.81 28.83 2012-08-13 19:05:03.000 226 33381.83 412.21 2294.88 28.83 2012-08-13 19:05:04.000 226 33381.92 412.22 2294.90 28.83 2012-08-13 19:05:05.000 226 33381.97 412.16 2294.86 28.83 2012-08-13 19:05:06.000 226 33381.91 412.20 2294.86 28.83 2012-08-13 19:05:07.000 226 33381.94 412.22 2294.93 28.83 2012-08-13 19:05:08.000 226 33381.84 412.16 2294.83 28.83 2012-08-13 19:05:09.000 226 33381.98 412.16 2294.80 28.83 2012-08-13 19:05:10.000 226 33382.07 412.21 2294.87 28.83 2012-08-13 19:05:11.000 226 33382.00 412.17 2294.83 28.83 2012-08-13 19:05:12.000 226 33382.04 412.17 2294.77 28.83 2012-08-13 19:05:13.000 226 33382.00 412.19 2294.80 28.83 2012-08-13 19:05:13.000 226 33382.08 412.18 2294.80 28.83 2012-08-13 19:05:15.000 226 33382.06 412.16 2294.81 28.83 2012-08-13 19:05:16.000 226 33382.06 412.18 2294.83 28.83 2012-08-13 19:05:17.000 226 33382.07 412.18 2294.80 28.83 2012-08-13 19:05:18.000 226 33382.16 412.23 2294.82 28.83 2012-08-13 19:05:19.000 226 33382.07 412.20 2294.73 28.83 2012-08-13 19:05:20.000 226 33382.13 412.20 2294.83 28.83 2012-08-13 19:05:21.000 226 33382.08 412.22 2294.80 28.83 2012-08-13 19:05:22.000 226 33382.19 412.26 2294.82 28.83 2012-08-13 19:05:23.000 226 33382.10 412.25 2294.78 28.83 2012-08-13 19:05:24.000 226 33382.14 412.21 2294.78 28.83 2012-08-13 19:05:25.000 226 33382.17 412.26 2294.74 28.83 2012-08-13 19:05:26.000 226 33382.13 412.25 2294.74 28.83 2012-08-13 19:05:27.000 226 33382.15 412.23 2294.75 28.83 2012-08-13 19:05:28.000 226 33382.22 412.26 2294.70 28.83 2012-08-13 19:05:29.000 226 33382.12 412.29 2294.73 28.83 2012-08-13 19:05:30.000 226 33382.13 412.25 2294.71 28.83 2012-08-13 19:05:31.000 226 33382.17 412.26 2294.74 28.83 2012-08-13 19:05:32.000 226 33382.12 412.27 2294.81 28.83 2012-08-13 19:05:33.000 226 33382.11 412.28 2294.76 28.83 2012-08-13 19:05:34.000 226 33382.19 412.24 2294.76 28.83 2012-08-13 19:05:35.000 226 33382.13 412.25 2294.77 28.83 2012-08-13 19:05:36.000 226 33382.11 412.29 2294.77 28.83 2012-08-13 19:05:37.000 226 33382.08 412.30 2294.77 28.83 2012-08-13 19:05:38.000 226 33382.13 412.28 2294.78 28.83 2012-08-13 19:05:39.000 226 33382.10 412.33 2294.67 28.83 2012-08-13 19:05:40.000 226 33382.15 412.32 2294.73 28.83 2012-08-13 19:05:41.000 226 33382.18 412.32 2294.74 28.83 2012-08-13 19:05:42.000 226 33382.14 412.32 2294.69 28.83 2012-08-13 19:05:43.000 226 33382.11 412.31 2294.83 28.83 2012-08-13 19:05:44.000 226 33382.04 412.30 2294.72 28.83 2012-08-13 19:05:45.000 226 33382.18 412.31 2294.72 28.83 2012-08-13 19:05:46.000 226 33382.03 412.34 2294.68 28.83 2012-08-13 19:05:47.000 226 33382.10 412.35 2294.65 28.83 2012-08-13 19:05:48.000 226 33382.14 412.33 2294.83 28.83 2012-08-13 19:05:49.000 226 33382.14 412.36 2294.74 28.83 2012-08-13 19:05:50.000 226 33382.11 412.31 2294.70 28.83 2012-08-13 19:05:51.000 226 33382.19 412.31 2294.68 28.83 2012-08-13 19:05:52.000 226 33382.09 412.34 2294.78 28.83 2012-08-13 19:05:53.000 226 33382.12 412.34 2294.74 28.83 2012-08-13 19:05:54.000 226 33382.11 412.33 2294.69 28.83 2012-08-13 19:05:54.000 226 33382.16 412.36 2294.77 28.83 2012-08-13 19:05:56.000 226 33381.96 412.35 2294.77 28.83 2012-08-13 19:05:57.000 226 33382.18 412.35 2294.76 28.83 2012-08-13 19:05:58.000 226 33382.13 412.41 2294.72 28.83 2012-08-13 19:05:59.000 226 33382.16 412.38 2294.71 28.83 2012-08-13 19:06:00.000 226 33382.12 412.38 2294.69 28.83 2012-08-13 19:06:01.000 226 33382.08 412.40 2294.72 28.83 2012-08-13 19:06:02.000 226 33382.08 412.38 2294.73 28.83 2012-08-13 19:06:03.000 226 33382.14 412.38 2294.76 28.83 2012-08-13 19:06:04.000 226 33382.13 412.38 2294.70 28.83 2012-08-13 19:06:05.000 226 33382.12 412.38 2294.76 28.83 2012-08-13 19:06:06.000 226 33382.05 412.38 2294.76 28.83 2012-08-13 19:06:07.000 226 33382.03 412.40 2294.77 28.83 2012-08-13 19:06:07.000 226 33382.06 412.39 2294.74 28.83 2012-08-13 19:06:09.000 226 33382.07 412.40 2294.70 28.83 2012-08-13 19:06:10.000 226 33381.91 412.39 2294.71 28.83 2012-08-13 19:06:11.000 226 33381.94 412.38 2294.76 28.83 2012-08-13 19:06:12.000 226 33382.01 412.43 2294.84 28.83 2012-08-13 19:06:13.000 226 33381.93 412.43 2294.82 28.83 2012-08-13 19:06:14.000 226 33382.03 412.44 2294.69 28.83 2012-08-13 19:06:15.000 226 33382.01 412.46 2294.79 28.83 2012-08-13 19:06:16.000 226 33382.10 412.42 2294.83 28.83 2012-08-13 19:06:17.000 226 33382.06 412.44 2294.70 28.83 2012-08-13 19:06:18.000 226 33382.00 412.45 2294.72 28.83 2012-08-13 19:06:19.000 226 33382.04 412.47 2294.77 28.83 2012-08-13 19:06:20.000 226 33381.95 412.45 2294.80 28.83 2012-08-13 19:06:21.000 226 33382.01 412.51 2294.77 28.83 2012-08-13 19:06:22.000 226 33382.01 412.43 2294.71 28.83 2012-08-13 19:06:23.000 226 33382.01 412.44 2294.72 28.83 2012-08-13 19:06:24.000 226 33382.05 412.49 2294.68 28.83 2012-08-13 19:06:25.000 226 33382.07 412.50 2294.74 28.83 2012-08-13 19:06:26.000 226 33382.02 412.52 2294.76 28.83 2012-08-13 19:06:27.000 226 33382.10 412.46 2294.69 28.83 2012-08-13 19:06:28.000 226 33381.98 412.47 2294.84 28.83 2012-08-13 19:06:29.000 226 33381.92 412.47 2294.77 28.83 2012-08-13 19:06:30.000 226 33382.03 412.49 2294.77 28.83 2012-08-13 19:06:31.000 226 33382.00 412.51 2294.80 28.83 2012-08-13 19:06:32.000 226 33382.05 412.47 2294.77 28.83 2012-08-13 19:06:33.000 226 33382.04 412.53 2294.66 28.83 2012-08-13 19:06:34.000 226 33382.07 412.53 2294.77 28.83 2012-08-13 19:06:35.000 226 33382.01 412.53 2294.77 28.83 2012-08-13 19:06:36.000 226 33382.07 412.49 2294.71 28.83 2012-08-13 19:06:37.000 226 33382.00 412.52 2294.71 28.83 2012-08-13 19:06:38.000 226 33381.96 412.48 2294.80 28.83 2012-08-13 19:06:39.000 226 33382.00 412.54 2294.76 28.83 2012-08-13 19:06:40.000 226 33382.04 412.55 2294.79 28.83 2012-08-13 19:06:41.000 226 33382.03 412.53 2294.74 28.83 2012-08-13 19:06:42.000 226 33382.11 412.55 2294.78 28.83 2012-08-13 19:06:43.000 226 33382.04 412.55 2294.82 28.83 2012-08-13 19:06:44.000 226 33382.00 412.53 2294.67 28.83 2012-08-13 19:06:45.000 226 33381.97 412.57 2294.73 28.83 2012-08-13 19:06:46.000 226 33381.97 412.55 2294.74 28.83 2012-08-13 19:06:47.000 226 33381.93 412.55 2294.78 28.83 2012-08-13 19:06:48.000 226 33381.94 412.55 2294.73 28.83 2012-08-13 19:06:48.000 226 33381.95 412.61 2294.72 28.83 2012-08-13 19:06:50.000 226 33381.93 412.58 2294.75 28.83 2012-08-13 19:06:51.000 226 33381.95 412.58 2294.80 28.83 2012-08-13 19:06:52.000 226 33381.88 412.61 2294.77 28.83 2012-08-13 19:06:53.000 226 33381.86 412.57 2294.84 28.83 2012-08-13 19:06:54.000 226 33381.96 412.58 2294.76 28.83 2012-08-13 19:06:55.000 226 33381.98 412.56 2294.84 28.83 2012-08-13 19:06:56.000 226 33381.98 412.56 2294.72 28.83 2012-08-13 19:06:57.000 226 33381.92 412.57 2294.83 28.83 2012-08-13 19:06:58.000 226 33381.89 412.57 2294.85 28.83 2012-08-13 19:06:59.000 226 33381.95 412.58 2294.86 28.83 2012-08-13 19:07:00.000 226 33381.96 412.56 2294.74 28.83 2012-08-13 19:07:01.000 226 33381.81 412.57 2294.82 28.83 2012-08-13 19:07:01.000 226 33381.92 412.57 2294.78 28.83 2012-08-13 19:07:03.000 226 33381.85 412.58 2294.83 28.83 2012-08-13 19:07:04.000 226 33381.88 412.60 2294.72 28.83 2012-08-13 19:07:05.000 226 33381.86 412.56 2294.77 28.83 2012-08-13 19:07:06.000 226 33381.89 412.54 2294.80 28.83 2012-08-13 19:07:07.000 226 33381.89 412.55 2294.82 28.83 2012-08-13 19:07:08.000 226 33381.88 412.59 2294.80 28.83 2012-08-13 19:07:09.000 226 33381.84 412.56 2294.84 28.83 2012-08-13 19:07:10.000 226 33381.82 412.61 2294.75 28.83 2012-08-13 19:07:11.000 226 33381.94 412.54 2294.65 28.83 2012-08-13 19:07:12.000 226 33381.92 412.59 2294.77 28.83 2012-08-13 19:07:13.000 226 33381.86 412.56 2294.78 28.83 2012-08-13 19:07:14.000 226 33381.83 412.61 2294.77 28.83 2012-08-13 19:07:15.000 226 33381.83 412.57 2294.78 28.83 2012-08-13 19:07:16.000 226 33381.76 412.62 2294.85 28.83 2012-08-13 19:07:17.000 226 33381.85 412.58 2294.79 28.83 2012-08-13 19:07:18.000 226 33381.84 412.57 2294.71 28.83 2012-08-13 19:07:19.000 226 33381.76 412.60 2294.81 28.83 2012-08-13 19:07:20.000 226 33381.83 412.60 2294.87 28.83 2012-08-13 19:07:21.000 226 33381.72 412.57 2294.82 28.83 2012-08-13 19:07:22.000 226 33381.73 412.59 2294.79 28.83 2012-08-13 19:07:23.000 226 33381.90 412.56 2294.81 28.83 2012-08-13 19:07:24.000 226 33381.86 412.52 2294.74 28.83 2012-08-13 19:07:25.000 226 33381.77 412.58 2294.76 28.83 2012-08-13 19:07:26.000 226 33381.74 412.58 2294.74 28.83 2012-08-13 19:07:27.000 226 33381.78 412.60 2294.76 28.83 2012-08-13 19:07:28.000 226 33381.79 412.60 2294.77 28.83 2012-08-13 19:07:29.000 226 33381.81 412.59 2294.77 28.83 2012-08-13 19:07:30.000 226 33381.79 412.59 2294.74 28.83 2012-08-13 19:07:31.000 226 33381.74 412.57 2294.70 28.83 2012-08-13 19:07:32.000 226 33381.82 412.57 2294.71 28.83 2012-08-13 19:07:33.000 226 33381.86 412.60 2294.77 28.83 2012-08-13 19:07:34.000 226 33381.77 412.58 2294.71 28.83 2012-08-13 19:07:35.000 226 33381.75 412.55 2294.75 28.83 2012-08-13 19:07:36.000 226 33381.71 412.56 2294.72 28.83 2012-08-13 19:07:37.000 226 33381.74 412.58 2294.75 28.83 2012-08-13 19:07:38.000 226 33381.72 412.57 2294.77 28.83 2012-08-13 19:07:39.000 226 33381.75 412.60 2294.76 28.83 2012-08-13 19:07:40.000 226 33381.74 412.57 2294.82 28.83 2012-08-13 19:07:41.000 226 33381.75 412.54 2294.73 28.83 2012-08-13 19:07:42.000 226 33381.69 412.54 2294.71 28.83 2012-08-13 19:07:42.000 226 33381.75 412.60 2294.74 28.83 2012-08-13 19:07:44.000 226 33381.70 412.54 2294.73 28.83 2012-08-13 19:07:45.000 226 33381.69 412.56 2294.76 28.83 2012-08-13 19:07:46.000 226 33381.68 412.55 2294.74 28.83 2012-08-13 19:07:47.000 226 33381.85 412.58 2294.79 28.83 2012-08-13 19:07:48.000 226 33381.71 412.55 2294.79 28.83 2012-08-13 19:07:49.000 226 33381.76 412.57 2294.71 28.83 2012-08-13 19:07:50.000 226 33381.70 412.57 2294.76 28.83 2012-08-13 19:07:51.000 226 33381.80 412.54 2294.82 28.83 2012-08-13 19:07:52.000 226 33381.70 412.61 2294.76 28.83 2012-08-13 19:07:53.000 226 33381.78 412.55 2294.65 28.83 2012-08-13 19:07:54.000 226 33381.69 412.55 2294.71 28.83 2012-08-13 19:07:55.000 226 33381.69 412.50 2294.76 28.83 2012-08-13 19:07:55.000 226 33381.78 412.55 2294.74 28.83 2012-08-13 19:07:57.000 226 33381.79 412.54 2294.77 28.83 2012-08-13 19:07:58.000 226 33381.85 412.54 2294.66 28.83 2012-08-13 19:07:59.000 226 33381.71 412.50 2294.70 28.83 2012-08-13 19:08:00.000 226 33381.69 412.50 2294.66 28.83 2012-08-13 19:08:01.000 226 33381.84 412.59 2294.71 28.83 2012-08-13 19:08:02.000 226 33381.75 412.56 2294.71 28.83 2012-08-13 19:08:03.000 226 33381.82 412.57 2294.77 28.83 2012-08-13 19:08:04.000 226 33381.78 412.54 2294.80 28.83 2012-08-13 19:08:05.000 226 33381.79 412.54 2294.70 28.83 2012-08-13 19:08:06.000 226 33381.78 412.53 2294.71 28.83 2012-08-13 19:08:07.000 226 33381.82 412.49 2294.78 28.83 2012-08-13 19:08:08.000 226 33381.86 412.52 2294.75 28.83 2012-08-13 19:08:09.000 226 33381.89 412.51 2294.71 28.83 2012-08-13 19:08:10.000 226 33381.83 412.53 2294.81 28.83 2012-08-13 19:08:11.000 226 33381.79 412.50 2294.68 28.83 2012-08-13 19:08:12.000 226 33381.82 412.51 2294.68 28.83 2012-08-13 19:08:13.000 226 33381.79 412.53 2294.64 28.83 2012-08-13 19:08:14.000 226 33381.87 412.50 2294.64 28.83 2012-08-13 19:08:15.000 226 33381.82 412.49 2294.66 28.83 2012-08-13 19:08:16.000 226 33381.89 412.50 2294.77 28.83 2012-08-13 19:08:17.000 226 33381.85 412.53 2294.67 28.83 2012-08-13 19:08:18.000 226 33381.81 412.50 2294.59 28.83 2012-08-13 19:08:19.000 226 33381.91 412.50 2294.75 28.83 2012-08-13 19:08:20.000 226 33381.94 412.51 2294.68 28.83 2012-08-13 19:08:21.000 226 33381.98 412.52 2294.68 28.83 2012-08-13 19:08:22.000 226 33381.85 412.46 2294.70 28.83 2012-08-13 19:08:23.000 226 33381.81 412.48 2294.65 28.83 2012-08-13 19:08:24.000 226 33381.82 412.47 2294.66 28.83 2012-08-13 19:08:25.000 226 33381.84 412.47 2294.66 28.83 2012-08-13 19:08:26.000 226 33381.79 412.51 2294.59 28.83 2012-08-13 19:08:27.000 226 33381.85 412.47 2294.59 28.83 2012-08-13 19:08:28.000 226 33381.82 412.48 2294.61 28.83 2012-08-13 19:08:29.000 226 33381.95 412.51 2294.53 28.83 2012-08-13 19:08:30.000 226 33381.83 412.50 2294.54 28.83 2012-08-13 19:08:31.000 226 33381.93 412.50 2294.67 28.83 2012-08-13 19:08:32.000 226 33381.86 412.53 2294.58 28.83 2012-08-13 19:08:33.000 226 33381.86 412.51 2294.58 28.83 2012-08-13 19:08:34.000 226 33381.78 412.47 2294.66 28.83 2012-08-13 19:08:35.000 226 33382.00 412.49 2294.63 28.83 2012-08-13 19:08:36.000 226 33381.94 412.49 2294.65 28.83 2012-08-13 19:08:36.000 226 33381.92 412.50 2294.66 28.83 2012-08-13 19:08:38.000 226 33381.89 412.51 2294.56 28.83 2012-08-13 19:08:39.000 226 33381.94 412.50 2294.55 28.83 2012-08-13 19:08:40.000 226 33381.83 412.51 2294.52 28.83 2012-08-13 19:08:41.000 226 33381.88 412.51 2294.52 28.83 2012-08-13 19:08:42.000 226 33381.91 412.46 2294.52 28.83 2012-08-13 19:08:43.000 226 33381.91 412.47 2294.55 28.83 2012-08-13 19:08:44.000 226 33381.91 412.51 2294.58 28.83 2012-08-13 19:08:45.000 226 33381.95 412.52 2294.67 28.83 2012-08-13 19:08:46.000 226 33381.92 412.49 2294.51 28.83 2012-08-13 19:08:47.000 226 33381.88 412.50 2294.53 28.83 2012-08-13 19:08:48.000 226 33381.92 412.49 2294.58 28.83 2012-08-13 19:08:49.000 226 33381.96 412.50 2294.59 28.83 2012-08-13 19:08:49.000 226 33381.88 412.52 2294.61 28.83 2012-08-13 19:08:51.000 226 33381.83 412.52 2294.58 28.83 2012-08-13 19:08:52.000 226 33381.98 412.50 2294.62 28.83 2012-08-13 19:08:53.000 226 33381.85 412.53 2294.53 28.83 2012-08-13 19:08:54.000 226 33381.90 412.51 2294.51 28.83 2012-08-13 19:08:55.000 226 33381.86 412.50 2294.53 28.83 2012-08-13 19:08:56.000 226 33381.97 412.52 2294.57 28.83 2012-08-13 19:08:57.000 226 33381.95 412.51 2294.56 28.83 2012-08-13 19:08:58.000 226 33381.84 412.50 2294.54 28.83 2012-08-13 19:08:59.000 226 33381.89 412.51 2294.49 28.83 2012-08-13 19:09:00.000 226 33381.91 412.50 2294.49 28.83 2012-08-13 19:09:01.000 226 33381.82 412.47 2294.59 28.83 2012-08-13 19:09:02.000 226 33381.88 412.50 2294.58 28.83 2012-08-13 19:09:03.000 226 33381.81 412.52 2294.55 28.83 2012-08-13 19:09:04.000 226 33381.90 412.49 2294.53 28.83 2012-08-13 19:09:05.000 226 33381.91 412.49 2294.58 28.83 2012-08-13 19:09:06.000 226 33381.88 412.50 2294.56 28.83 2012-08-13 19:09:07.000 226 33381.85 412.52 2294.62 28.83 2012-08-13 19:09:08.000 226 33381.86 412.51 2294.59 28.83 2012-08-13 19:09:09.000 226 33381.92 412.54 2294.51 28.83 2012-08-13 19:09:10.000 226 33381.86 412.54 2294.55 28.83 2012-08-13 19:09:11.000 226 33381.86 412.52 2294.61 28.83 2012-08-13 19:09:12.000 226 33381.85 412.52 2294.55 28.83 2012-08-13 19:09:13.000 226 33381.86 412.56 2294.59 28.83 2012-08-13 19:09:14.000 226 33381.91 412.53 2294.58 28.83 2012-08-13 19:09:15.000 226 33381.82 412.55 2294.67 28.83 2012-08-13 19:09:16.000 226 33381.76 412.52 2294.52 28.83 2012-08-13 19:09:17.000 226 33381.83 412.55 2294.61 28.83 2012-08-13 19:09:18.000 226 33381.77 412.51 2294.53 28.83 2012-08-13 19:09:19.000 226 33381.91 412.57 2294.64 28.83 2012-08-13 19:09:20.000 226 33381.85 412.52 2294.62 28.83 2012-08-13 19:09:21.000 226 33381.86 412.55 2294.57 28.83 2012-08-13 19:09:22.000 226 33381.68 412.51 2294.58 28.83 2012-08-13 19:09:23.000 226 33381.89 412.54 2294.62 28.83 2012-08-13 19:09:24.000 226 33381.84 412.51 2294.60 28.83 2012-08-13 19:09:25.000 226 33381.66 412.57 2294.62 28.83 2012-08-13 19:09:26.000 226 33381.76 412.57 2294.65 28.83 2012-08-13 19:09:27.000 226 33381.72 412.55 2294.57 28.83 2012-08-13 19:09:28.000 226 33381.75 412.51 2294.47 28.83 2012-08-13 19:09:29.000 226 33381.85 412.52 2294.63 28.83 2012-08-13 19:09:30.000 226 33381.82 412.55 2294.55 28.83 2012-08-13 19:09:30.000 226 33381.77 412.54 2294.58 28.83 2012-08-13 19:09:32.000 226 33381.69 412.55 2294.55 28.83 2012-08-13 19:09:33.000 226 33381.70 412.54 2294.67 28.83 2012-08-13 19:09:34.000 226 33381.75 412.53 2294.59 28.83 2012-08-13 19:09:35.000 226 33381.75 412.58 2294.62 28.83 2012-08-13 19:09:36.000 226 33381.60 412.58 2294.57 28.83 2012-08-13 19:09:37.000 226 33381.64 412.55 2294.59 28.83 2012-08-13 19:09:38.000 226 33381.66 412.54 2294.62 28.83 2012-08-13 19:09:39.000 226 33381.61 412.55 2294.63 28.83 2012-08-13 19:09:40.000 226 33381.70 412.53 2294.67 28.83 2012-08-13 19:09:41.000 226 33381.66 412.53 2294.59 28.83 2012-08-13 19:09:42.000 226 33381.69 412.53 2294.59 28.83 2012-08-13 19:09:43.000 226 33381.69 412.53 2294.56 28.83 2012-08-13 19:09:43.000 226 33381.66 412.56 2294.51 28.83 2012-08-13 19:09:45.000 226 33381.76 412.53 2294.54 28.83 2012-08-13 19:09:46.000 226 33381.66 412.53 2294.56 28.83 2012-08-13 19:09:47.000 226 33381.66 412.54 2294.68 28.83 2012-08-13 19:09:48.000 226 33381.67 412.55 2294.61 28.83 2012-08-13 19:09:49.000 226 33381.70 412.53 2294.55 28.83 2012-08-13 19:09:50.000 226 33381.63 412.52 2294.61 28.83 2012-08-13 19:09:51.000 226 33381.55 412.56 2294.56 28.83 2012-08-13 19:09:52.000 226 33381.69 412.55 2294.62 28.83 2012-08-13 19:09:53.000 226 33381.66 412.52 2294.56 28.83 2012-08-13 19:09:54.000 226 33381.61 412.52 2294.58 28.83 2012-08-13 19:09:55.000 226 33381.58 412.57 2294.54 28.83 2012-08-13 19:09:56.000 226 33381.58 412.53 2294.51 28.83 2012-08-13 19:09:57.000 226 33381.52 412.56 2294.56 28.83 2012-08-13 19:09:58.000 226 33381.66 412.57 2294.54 28.83 2012-08-13 19:09:59.000 226 33381.58 412.51 2294.58 28.83 2012-08-13 19:10:00.000 226 33381.67 412.52 2294.62 28.83 2012-08-13 19:10:01.000 226 33381.66 412.56 2294.53 28.83 2012-08-13 19:10:02.000 226 33381.60 412.55 2294.49 28.83 2012-08-13 19:10:03.000 226 33381.56 412.57 2294.58 28.83 2012-08-13 19:10:04.000 226 33381.54 412.55 2294.58 28.83 2012-08-13 19:10:05.000 226 33381.69 412.53 2294.65 28.83 2012-08-13 19:10:06.000 226 33381.69 412.51 2294.67 28.83 2012-08-13 19:10:07.000 226 33381.64 412.56 2294.53 28.83 2012-08-13 19:10:08.000 226 33381.58 412.55 2294.58 28.83 2012-08-13 19:10:09.000 226 33381.62 412.54 2294.54 28.83 2012-08-13 19:10:10.000 226 33381.66 412.52 2294.55 28.83 2012-08-13 19:10:11.000 226 33381.57 412.54 2294.52 28.83 2012-08-13 19:10:12.000 226 33381.55 412.52 2294.52 28.83 2012-08-13 19:10:13.000 226 33381.65 412.54 2294.62 28.83 2012-08-13 19:10:14.000 226 33381.61 412.51 2294.62 28.83 2012-08-13 19:10:15.000 226 33381.56 412.48 2294.56 28.83 2012-08-13 19:10:16.000 226 33381.63 412.56 2294.60 28.83 2012-08-13 19:10:17.000 226 33381.66 412.53 2294.55 28.83 2012-08-13 19:10:18.000 226 33381.62 412.50 2294.59 28.83 2012-08-13 19:10:19.000 226 33381.54 412.52 2294.53 28.83 2012-08-13 19:10:20.000 226 33381.60 412.50 2294.46 28.83 2012-08-13 19:10:21.000 226 33381.61 412.51 2294.57 28.84 2012-08-13 19:10:22.000 226 33381.55 412.55 2294.56 28.84 2012-08-13 19:10:23.000 226 33381.54 412.50 2294.48 28.83 2012-08-13 19:10:24.000 226 33381.57 412.46 2294.46 28.83 2012-08-13 19:10:24.000 226 33381.59 412.52 2294.62 28.83 2012-08-13 19:10:26.000 226 33381.59 412.52 2294.62 28.83 2012-08-13 19:10:27.000 226 33381.59 412.51 2294.64 28.83 2012-08-13 19:10:28.000 226 33381.55 412.53 2294.56 28.84 2012-08-13 19:10:29.000 226 33381.61 412.50 2294.48 28.83 2012-08-13 19:10:30.000 226 33381.61 412.51 2294.48 28.83 2012-08-13 19:10:31.000 226 33381.61 412.54 2294.53 28.83 2012-08-13 19:10:32.000 226 33381.61 412.51 2294.46 28.84 2012-08-13 19:10:33.000 226 33381.54 412.50 2294.59 28.83 2012-08-13 19:10:34.000 226 33381.56 412.47 2294.60 28.83 2012-08-13 19:10:35.000 226 33381.66 412.47 2294.55 28.83 2012-08-13 19:10:36.000 226 33381.57 412.51 2294.56 28.83 2012-08-13 19:10:37.000 226 33381.57 412.48 2294.58 28.83 2012-08-13 19:10:37.000 226 33381.56 412.50 2294.60 28.83 2012-08-13 19:10:39.000 226 33381.64 412.44 2294.58 28.84 2012-08-13 19:10:40.000 226 33381.54 412.48 2294.58 28.83 2012-08-13 19:10:41.000 226 33381.45 412.49 2294.51 28.83 2012-08-13 19:10:42.000 226 33381.57 412.47 2294.53 28.83 2012-08-13 19:10:43.000 226 33381.59 412.45 2294.49 28.84 2012-08-13 19:10:44.000 226 33381.55 412.44 2294.56 28.83 2012-08-13 19:10:45.000 226 33381.61 412.50 2294.62 28.83 2012-08-13 19:10:46.000 226 33381.52 412.45 2294.52 28.83 2012-08-13 19:10:47.000 226 33381.46 412.41 2294.62 28.84 2012-08-13 19:10:48.000 226 33381.50 412.44 2294.62 28.83 2012-08-13 19:10:49.000 226 33381.61 412.44 2294.64 28.84 2012-08-13 19:10:50.000 226 33381.48 412.46 2294.57 28.83 2012-08-13 19:10:51.000 226 33381.53 412.42 2294.54 28.84 2012-08-13 19:10:52.000 226 33381.57 412.43 2294.59 28.83 2012-08-13 19:10:53.000 226 33381.58 412.46 2294.53 28.84 2012-08-13 19:10:54.000 226 33381.57 412.45 2294.53 28.83 2012-08-13 19:10:55.000 226 33381.64 412.38 2294.56 28.83 2012-08-13 19:10:56.000 226 33381.60 412.41 2294.49 28.83 2012-08-13 19:10:57.000 226 33381.64 412.46 2294.49 28.83 2012-08-13 19:10:58.000 226 33381.59 412.41 2294.51 28.83 2012-08-13 19:10:59.000 226 33381.55 412.43 2294.45 28.83 2012-08-13 19:11:00.000 226 33381.58 412.43 2294.45 28.83 2012-08-13 19:11:01.000 226 33381.63 412.40 2294.49 28.84 2012-08-13 19:11:02.000 226 33381.51 412.44 2294.53 28.83 2012-08-13 19:11:03.000 226 33381.56 412.41 2294.49 28.83 2012-08-13 19:11:04.000 226 33381.49 412.37 2294.44 28.84 2012-08-13 19:11:05.000 226 33381.64 412.44 2294.49 28.84 2012-08-13 19:11:06.000 226 33381.57 412.41 2294.52 28.84 2012-08-13 19:11:07.000 226 33381.50 412.42 2294.51 28.83 2012-08-13 19:11:08.000 226 33381.51 412.44 2294.56 28.83 2012-08-13 19:11:09.000 226 33381.61 412.43 2294.58 28.84 2012-08-13 19:11:10.000 226 33381.58 412.41 2294.54 28.83 2012-08-13 19:11:11.000 226 33381.58 412.43 2294.63 28.83 2012-08-13 19:11:12.000 226 33381.60 412.38 2294.57 28.83 2012-08-13 19:11:13.000 226 33381.54 412.39 2294.44 28.84 2012-08-13 19:11:14.000 226 33381.56 412.40 2294.51 28.83 2012-08-13 19:11:15.000 226 33381.60 412.44 2294.45 28.83 2012-08-13 19:11:16.000 226 33381.45 412.40 2294.54 28.84 2012-08-13 19:11:17.000 226 33381.54 412.41 2294.40 28.84 2012-08-13 19:11:18.000 226 33381.51 412.39 2294.45 28.83 2012-08-13 19:11:18.000 226 33381.57 412.41 2294.51 28.83 2012-08-13 19:11:20.000 226 33381.56 412.41 2294.46 28.83 2012-08-13 19:11:21.000 226 33381.60 412.43 2294.52 28.84 2012-08-13 19:11:22.000 226 33381.58 412.40 2294.59 28.84 2012-08-13 19:11:23.000 226 33381.54 412.40 2294.46 28.83 2012-08-13 19:11:24.000 226 33381.52 412.42 2294.51 28.84 2012-08-13 19:11:25.000 226 33381.56 412.43 2294.45 28.84 2012-08-13 19:11:26.000 226 33381.53 412.46 2294.47 28.84 2012-08-13 19:11:27.000 226 33381.62 412.39 2294.52 28.84 2012-08-13 19:11:28.000 226 33381.63 412.45 2294.49 28.84 2012-08-13 19:11:29.000 226 33381.46 412.40 2294.47 28.84 2012-08-13 19:11:30.000 226 33381.53 412.41 2294.46 28.84 2012-08-13 19:11:31.000 226 33381.57 412.41 2294.56 28.84 2012-08-13 19:11:31.000 226 33381.63 412.42 2294.51 28.84 2012-08-13 19:11:33.000 226 33381.64 412.46 2294.41 28.84 2012-08-13 19:11:34.000 226 33381.50 412.41 2294.55 28.84 2012-08-13 19:11:35.000 226 33381.59 412.44 2294.47 28.84 2012-08-13 19:11:36.000 226 33381.51 412.41 2294.50 28.84 2012-08-13 19:11:37.000 226 33381.57 412.46 2294.45 28.84 2012-08-13 19:11:38.000 226 33381.57 412.42 2294.45 28.84 2012-08-13 19:11:39.000 226 33381.60 412.44 2294.49 28.84 2012-08-13 19:11:40.000 226 33381.48 412.43 2294.55 28.84 2012-08-13 19:11:41.000 226 33381.64 412.42 2294.37 28.84 2012-08-13 19:11:42.000 226 33381.57 412.44 2294.42 28.84 2012-08-13 19:11:43.000 226 33381.53 412.46 2294.45 28.84 2012-08-13 19:11:44.000 226 33381.58 412.46 2294.53 28.84 2012-08-13 19:11:45.000 226 33381.51 412.44 2294.43 28.84 2012-08-13 19:11:46.000 226 33381.45 412.45 2294.54 28.84 2012-08-13 19:11:47.000 226 33381.64 412.39 2294.51 28.84 2012-08-13 19:11:48.000 226 33381.55 412.39 2294.49 28.84 2012-08-13 19:11:49.000 226 33381.53 412.45 2294.45 28.84 2012-08-13 19:11:50.000 226 33381.51 412.40 2294.52 28.84 2012-08-13 19:11:51.000 226 33381.51 412.42 2294.52 28.84 2012-08-13 19:11:52.000 226 33381.48 412.44 2294.52 28.84 2012-08-13 19:11:53.000 226 33381.46 412.39 2294.40 28.84 2012-08-13 19:11:54.000 226 33381.48 412.39 2294.45 28.84 2012-08-13 19:11:55.000 226 33381.46 412.41 2294.44 28.84 2012-08-13 19:11:56.000 226 33381.41 412.39 2294.51 28.84 2012-08-13 19:11:57.000 226 33381.44 412.36 2294.54 28.84 2012-08-13 19:11:58.000 226 33381.38 412.40 2294.43 28.84 2012-08-13 19:11:59.000 226 33381.39 412.33 2294.50 28.84 2012-08-13 19:12:00.000 226 33381.43 412.33 2294.45 28.84 2012-08-13 19:12:01.000 226 33381.37 412.37 2294.45 28.84 2012-08-13 19:12:02.000 226 33381.40 412.37 2294.54 28.83 2012-08-13 19:12:03.000 226 33381.39 412.38 2294.52 28.84 2012-08-13 19:12:04.000 226 33381.35 412.36 2294.53 28.84 2012-08-13 19:12:05.000 226 33381.47 412.35 2294.49 28.84 2012-08-13 19:12:06.000 226 33381.47 412.39 2294.44 28.84 2012-08-13 19:12:07.000 226 33381.44 412.35 2294.47 28.84 2012-08-13 19:12:08.000 226 33381.46 412.36 2294.47 28.84 2012-08-13 19:12:09.000 226 33381.43 412.35 2294.48 28.84 2012-08-13 19:12:10.000 226 33381.47 412.38 2294.47 28.84 2012-08-13 19:12:11.000 226 33381.48 412.36 2294.42 28.84 2012-08-13 19:12:12.000 226 33381.41 412.36 2294.42 28.84 2012-08-13 19:12:12.000 226 33381.63 412.34 2294.48 28.84 2012-08-13 19:12:14.000 226 33381.51 412.36 2294.53 28.84 2012-08-13 19:12:15.000 226 33381.50 412.35 2294.59 28.84 2012-08-13 19:12:16.000 226 33381.51 412.34 2294.50 28.84 2012-08-13 19:12:17.000 226 33381.59 412.38 2294.51 28.84 2012-08-13 19:12:18.000 226 33381.58 412.33 2294.41 28.84 2012-08-13 19:12:19.000 226 33381.57 412.38 2294.49 28.84 2012-08-13 19:12:20.000 226 33381.68 412.38 2294.51 28.84 2012-08-13 19:12:21.000 226 33381.56 412.38 2294.43 28.84 2012-08-13 19:12:22.000 226 33381.73 412.37 2294.52 28.84 2012-08-13 19:12:23.000 226 33381.57 412.42 2294.49 28.84 2012-08-13 19:12:24.000 226 33381.56 412.39 2294.52 28.84 2012-08-13 19:12:25.000 226 33381.60 412.38 2294.39 28.84 2012-08-13 19:12:25.000 226 33381.66 412.42 2294.47 28.83 2012-08-13 19:12:27.000 226 33381.58 412.36 2294.43 28.84 2012-08-13 19:12:28.000 226 33381.67 412.40 2294.46 28.84 2012-08-13 19:12:29.000 226 33381.59 412.42 2294.39 28.84 2012-08-13 19:12:30.000 226 33381.66 412.39 2294.37 28.84 2012-08-13 19:12:31.000 226 33381.71 412.40 2294.49 28.83 2012-08-13 19:12:32.000 226 33381.70 412.41 2294.38 28.84 2012-08-13 19:12:33.000 226 33381.56 412.45 2294.43 28.84 2012-08-13 19:12:34.000 226 33381.60 412.43 2294.38 28.84 2012-08-13 19:12:35.000 226 33381.56 412.39 2294.46 28.84 2012-08-13 19:12:36.000 226 33381.60 412.38 2294.48 28.84 2012-08-13 19:12:37.000 226 33381.58 412.38 2294.37 28.84 2012-08-13 19:12:38.000 226 33381.64 412.40 2294.49 28.84 2012-08-13 19:12:39.000 226 33381.61 412.44 2294.41 28.84 2012-08-13 19:12:40.000 226 33381.64 412.45 2294.39 28.84 2012-08-13 19:12:41.000 226 33381.61 412.43 2294.39 28.84 2012-08-13 19:12:42.000 226 33381.53 412.45 2294.38 28.84 2012-08-13 19:12:43.000 226 33381.59 412.46 2294.45 28.84 2012-08-13 19:12:44.000 226 33381.58 412.47 2294.41 28.84 2012-08-13 19:12:45.000 226 33381.51 412.47 2294.43 28.84 2012-08-13 19:12:46.000 226 33381.58 412.43 2294.39 28.84 2012-08-13 19:12:47.000 226 33381.58 412.44 2294.41 28.84 2012-08-13 19:12:48.000 226 33381.56 412.45 2294.39 28.84 2012-08-13 19:12:49.000 226 33381.56 412.44 2294.49 28.84 2012-08-13 19:12:50.000 226 33381.58 412.47 2294.48 28.84 2012-08-13 19:12:51.000 226 33381.53 412.45 2294.41 28.84 2012-08-13 19:12:52.000 226 33381.46 412.50 2294.37 28.84 2012-08-13 19:12:53.000 226 33381.49 412.44 2294.43 28.84 2012-08-13 19:12:54.000 226 33381.49 412.43 2294.47 28.84 2012-08-13 19:12:55.000 226 33381.42 412.44 2294.46 28.84 2012-08-13 19:12:56.000 226 33381.51 412.46 2294.45 28.84 2012-08-13 19:12:57.000 226 33381.48 412.44 2294.53 28.84 2012-08-13 19:12:58.000 226 33381.48 412.40 2294.46 28.84 2012-08-13 19:12:59.000 226 33381.32 412.45 2294.49 28.84 2012-08-13 19:13:00.000 226 33381.36 412.43 2294.45 28.84 2012-08-13 19:13:01.000 226 33381.45 412.49 2294.40 28.84 2012-08-13 19:13:02.000 226 33381.46 412.48 2294.49 28.84 2012-08-13 19:13:03.000 226 33381.44 412.46 2294.51 28.84 2012-08-13 19:13:04.000 226 33381.39 412.46 2294.37 28.84 2012-08-13 19:13:05.000 226 33381.43 412.42 2294.48 28.84 2012-08-13 19:13:06.000 226 33381.41 412.47 2294.45 28.84 2012-08-13 19:13:06.000 226 33381.42 412.40 2294.37 28.84 2012-08-13 19:13:08.000 226 33381.41 412.45 2294.52 28.84 2012-08-13 19:13:09.000 226 33381.33 412.49 2294.44 28.84 2012-08-13 19:13:10.000 226 33381.33 412.49 2294.43 28.84 2012-08-13 19:13:11.000 226 33381.46 412.46 2294.47 28.84 2012-08-13 19:13:12.000 226 33381.36 412.46 2294.45 28.84 2012-08-13 19:13:13.000 226 33381.42 412.49 2294.54 28.84 2012-08-13 19:13:14.000 226 33381.39 412.45 2294.47 28.84 2012-08-13 19:13:15.000 226 33381.43 412.45 2294.40 28.84 2012-08-13 19:13:16.000 226 33381.43 412.49 2294.45 28.84 2012-08-13 19:13:17.000 226 33381.48 412.45 2294.53 28.84 2012-08-13 19:13:18.000 226 33381.38 412.46 2294.51 28.84 2012-08-13 19:13:19.000 226 33381.40 412.47 2294.51 28.84 2012-08-13 19:13:19.000 226 33381.43 412.49 2294.52 28.84 2012-08-13 19:13:21.000 226 33381.40 412.52 2294.52 28.84 2012-08-13 19:13:22.000 226 33381.48 412.51 2294.49 28.84 2012-08-13 19:13:23.000 226 33381.29 412.51 2294.52 28.84 2012-08-13 19:13:24.000 226 33381.37 412.47 2294.56 28.84 2012-08-13 19:13:25.000 226 33381.40 412.54 2294.57 28.84 2012-08-13 19:13:26.000 226 33381.36 412.57 2294.53 28.84 2012-08-13 19:13:27.000 226 33381.46 412.57 2294.52 28.84 2012-08-13 19:13:28.000 226 33381.24 412.59 2294.51 28.84 2012-08-13 19:13:29.000 226 33381.39 412.52 2294.55 28.84 2012-08-13 19:13:30.000 226 33381.35 412.55 2294.50 28.84 2012-08-13 19:13:31.000 226 33381.39 412.51 2294.55 28.84 2012-08-13 19:13:32.000 226 33381.37 412.56 2294.58 28.84 2012-08-13 19:13:33.000 226 33381.33 412.56 2294.58 28.84 2012-08-13 19:13:34.000 226 33381.30 412.52 2294.49 28.84 2012-08-13 19:13:35.000 226 33381.42 412.53 2294.56 28.84 2012-08-13 19:13:36.000 226 33381.32 412.51 2294.59 28.84 2012-08-13 19:13:37.000 226 33381.23 412.52 2294.53 28.84 2012-08-13 19:13:38.000 226 33381.20 412.56 2294.55 28.84 2012-08-13 19:13:39.000 226 33381.24 412.51 2294.59 28.84 2012-08-13 19:13:40.000 226 33381.13 412.50 2294.48 28.84 2012-08-13 19:13:41.000 226 33381.24 412.51 2294.61 28.84 2012-08-13 19:13:42.000 226 33381.16 412.51 2294.52 28.84 2012-08-13 19:13:43.000 226 33381.15 412.52 2294.61 28.84 2012-08-13 19:13:44.000 226 33381.11 412.51 2294.52 28.84 2012-08-13 19:13:45.000 226 33381.05 412.50 2294.52 28.84 2012-08-13 19:13:46.000 226 33381.17 412.50 2294.54 28.84 2012-08-13 19:13:47.000 226 33381.12 412.50 2294.56 28.84 2012-08-13 19:13:48.000 226 33381.17 412.48 2294.52 28.84 2012-08-13 19:13:49.000 226 33381.12 412.47 2294.58 28.84 2012-08-13 19:13:50.000 226 33381.14 412.49 2294.61 28.84 2012-08-13 19:13:51.000 226 33381.08 412.43 2294.58 28.84 2012-08-13 19:13:52.000 226 33381.12 412.46 2294.59 28.84 2012-08-13 19:13:53.000 226 33381.20 412.48 2294.60 28.84 2012-08-13 19:13:54.000 226 33381.08 412.44 2294.62 28.84 2012-08-13 19:13:55.000 226 33381.09 412.43 2294.64 28.84 2012-08-13 19:13:56.000 226 33381.06 412.44 2294.66 28.84 2012-08-13 19:13:57.000 226 33381.05 412.44 2294.49 28.84 2012-08-13 19:13:58.000 226 33381.05 412.50 2294.56 28.84 2012-08-13 19:13:59.000 226 33381.10 412.50 2294.54 28.84 2012-08-13 19:14:00.000 226 33381.06 412.50 2294.55 28.84 2012-08-13 19:14:00.000 226 33381.08 412.50 2294.58 28.84 2012-08-13 19:14:02.000 226 33381.07 412.43 2294.45 28.84 2012-08-13 19:14:03.000 226 33381.10 412.49 2294.58 28.84 2012-08-13 19:14:04.000 226 33381.01 412.46 2294.59 28.84 2012-08-13 19:14:05.000 226 33381.11 412.49 2294.64 28.84 2012-08-13 19:14:06.000 226 33381.02 412.46 2294.71 28.84 2012-08-13 19:14:07.000 226 33381.08 412.43 2294.56 28.84 2012-08-13 19:14:08.000 226 33381.07 412.47 2294.49 28.84 2012-08-13 19:14:09.000 226 33381.07 412.44 2294.59 28.84 2012-08-13 19:14:10.000 226 33381.15 412.44 2294.57 28.84 2012-08-13 19:14:11.000 226 33381.23 412.44 2294.55 28.84 2012-08-13 19:14:12.000 226 33381.13 412.43 2294.56 28.84 2012-08-13 19:14:13.000 226 33381.04 412.50 2294.55 28.84 2012-08-13 19:14:13.000 226 33381.04 412.48 2294.65 28.84 2012-08-13 19:14:15.000 226 33381.01 412.44 2294.56 28.84 2012-08-13 19:14:16.000 226 33381.12 412.50 2294.54 28.84 2012-08-13 19:14:17.000 226 33381.22 412.45 2294.58 28.84 2012-08-13 19:14:18.000 226 33381.05 412.47 2294.55 28.84 2012-08-13 19:14:19.000 226 33381.10 412.46 2294.60 28.84 2012-08-13 19:14:20.000 226 33381.02 412.44 2294.53 28.84 2012-08-13 19:14:21.000 226 33381.04 412.44 2294.52 28.84 2012-08-13 19:14:22.000 226 33380.94 412.45 2294.64 28.84 2012-08-13 19:14:23.000 226 33380.95 412.43 2294.61 28.84 2012-08-13 19:14:24.000 226 33380.99 412.41 2294.57 28.84 2012-08-13 19:14:25.000 226 33381.03 412.43 2294.51 28.84 2012-08-13 19:14:26.000 226 33380.96 412.40 2294.53 28.84 2012-08-13 19:14:27.000 226 33380.93 412.42 2294.54 28.84 2012-08-13 19:14:28.000 226 33380.96 412.44 2294.60 28.84 2012-08-13 19:14:29.000 226 33380.80 412.44 2294.58 28.84 2012-08-13 19:14:30.000 226 33380.98 412.45 2294.57 28.84 2012-08-13 19:14:31.000 226 33381.01 412.44 2294.58 28.84 2012-08-13 19:14:32.000 226 33380.89 412.42 2294.56 28.84 2012-08-13 19:14:33.000 226 33380.91 412.40 2294.57 28.84 2012-08-13 19:14:34.000 226 33380.96 412.39 2294.64 28.84 2012-08-13 19:14:35.000 226 33380.98 412.38 2294.63 28.84 2012-08-13 19:14:36.000 226 33380.86 412.37 2294.64 28.84 2012-08-13 19:14:37.000 226 33380.92 412.45 2294.61 28.84 2012-08-13 19:14:38.000 226 33380.90 412.36 2294.59 28.84 2012-08-13 19:14:39.000 226 33380.92 412.37 2294.58 28.84 2012-08-13 19:14:40.000 226 33380.88 412.38 2294.53 28.84 2012-08-13 19:14:41.000 226 33380.93 412.41 2294.54 28.84 2012-08-13 19:14:42.000 226 33380.86 412.38 2294.55 28.84 2012-08-13 19:14:43.000 226 33381.01 412.38 2294.58 28.84 2012-08-13 19:14:44.000 226 33380.98 412.40 2294.57 28.84 2012-08-13 19:14:45.000 226 33380.92 412.40 2294.59 28.84 2012-08-13 19:14:46.000 226 33380.95 412.42 2294.61 28.84 2012-08-13 19:14:47.000 226 33381.02 412.38 2294.57 28.84 2012-08-13 19:14:48.000 226 33380.95 412.39 2294.59 28.84 2012-08-13 19:14:49.000 226 33380.93 412.41 2294.53 28.84 2012-08-13 19:14:50.000 226 33380.91 412.36 2294.55 28.84 2012-08-13 19:14:51.000 226 33380.99 412.36 2294.59 28.84 2012-08-13 19:14:52.000 226 33380.87 412.40 2294.61 28.84 2012-08-13 19:14:53.000 226 33380.92 412.38 2294.56 28.84 2012-08-13 19:14:54.000 226 33380.99 412.39 2294.52 28.84 2012-08-13 19:14:54.000 226 33381.00 412.38 2294.54 28.84 2012-08-13 19:14:56.000 226 33380.96 412.36 2294.56 28.84 2012-08-13 19:14:57.000 226 33381.04 412.37 2294.62 28.84 2012-08-13 19:14:58.000 226 33380.90 412.35 2294.52 28.84 2012-08-13 19:14:59.000 226 33380.95 412.38 2294.52 28.84 2012-08-13 19:15:00.000 226 33380.90 412.42 2294.50 28.84 2012-08-13 19:15:01.000 226 33380.93 412.37 2294.51 28.84 2012-08-13 19:15:02.000 226 33380.96 412.38 2294.44 28.84 2012-08-13 19:15:03.000 226 33380.99 412.34 2294.53 28.84 2012-08-13 19:15:04.000 226 33381.02 412.37 2294.47 28.84 2012-08-13 19:15:05.000 226 33380.93 412.35 2294.61 28.84 2012-08-13 19:15:06.000 226 33380.92 412.34 2294.57 28.84 2012-08-13 19:15:07.000 226 33380.99 412.35 2294.47 28.84 2012-08-13 19:15:07.000 226 33380.99 412.33 2294.46 28.84 2012-08-13 19:15:09.000 226 33380.98 412.36 2294.56 28.84 2012-08-13 19:15:10.000 226 33380.92 412.36 2294.46 28.84 2012-08-13 19:15:11.000 226 33380.97 412.32 2294.44 28.84 2012-08-13 19:15:12.000 226 33380.93 412.32 2294.46 28.84 2012-08-13 19:15:13.000 226 33380.92 412.32 2294.51 28.84 2012-08-13 19:15:14.000 226 33380.86 412.30 2294.55 28.84 2012-08-13 19:15:15.000 226 33380.91 412.25 2294.52 28.84 2012-08-13 19:15:16.000 226 33380.86 412.27 2294.46 28.84 2012-08-13 19:15:17.000 226 33380.93 412.25 2294.55 28.84 2012-08-13 19:15:18.000 226 33380.91 412.20 2294.47 28.84 2012-08-13 19:15:19.000 226 33380.82 412.30 2294.51 28.84 2012-08-13 19:15:20.000 226 33380.88 412.24 2294.54 28.84 2012-08-13 19:15:21.000 226 33380.89 412.24 2294.46 28.84 2012-08-13 19:15:22.000 226 33380.83 412.23 2294.57 28.84 2012-08-13 19:15:23.000 226 33380.88 412.26 2294.54 28.84 2012-08-13 19:15:24.000 226 33380.86 412.22 2294.54 28.84 2012-08-13 19:15:25.000 226 33380.83 412.22 2294.52 28.84 2012-08-13 19:15:26.000 226 33380.81 412.22 2294.47 28.84 2012-08-13 19:15:27.000 226 33380.79 412.22 2294.38 28.84 2012-08-13 19:15:28.000 226 33380.84 412.17 2294.43 28.84 2012-08-13 19:15:29.000 226 33380.86 412.22 2294.48 28.84 2012-08-13 19:15:30.000 226 33380.83 412.21 2294.46 28.84 2012-08-13 19:15:31.000 226 33380.79 412.21 2294.55 28.84 2012-08-13 19:15:32.000 226 33380.83 412.20 2294.47 28.84 2012-08-13 19:15:33.000 226 33380.80 412.18 2294.40 28.84 2012-08-13 19:15:34.000 226 33380.95 412.19 2294.54 28.84 2012-08-13 19:15:35.000 226 33380.86 412.19 2294.41 28.84 2012-08-13 19:15:36.000 226 33380.95 412.17 2294.41 28.84 2012-08-13 19:15:37.000 226 33380.84 412.18 2294.49 28.84 2012-08-13 19:15:38.000 226 33380.88 412.17 2294.49 28.84 2012-08-13 19:15:39.000 226 33380.82 412.16 2294.47 28.84 2012-08-13 19:15:40.000 226 33380.90 412.20 2294.47 28.84 2012-08-13 19:15:41.000 226 33380.89 412.16 2294.49 28.84 2012-08-13 19:15:42.000 226 33380.86 412.14 2294.41 28.84 2012-08-13 19:15:43.000 226 33380.93 412.17 2294.54 28.84 2012-08-13 19:15:44.000 226 33380.94 412.21 2294.52 28.84 2012-08-13 19:15:45.000 226 33380.89 412.15 2294.44 28.84 2012-08-13 19:15:46.000 226 33380.82 412.19 2294.51 28.84 2012-08-13 19:15:47.000 226 33380.86 412.14 2294.46 28.84 2012-08-13 19:15:48.000 226 33380.85 412.12 2294.45 28.84 2012-08-13 19:15:48.000 226 33380.89 412.19 2294.51 28.84 2012-08-13 19:15:50.000 226 33380.84 412.16 2294.51 28.84 2012-08-13 19:15:51.000 226 33380.81 412.16 2294.51 28.84 2012-08-13 19:15:52.000 226 33380.83 412.19 2294.41 28.84 2012-08-13 19:15:53.000 226 33380.77 412.10 2294.42 28.84 2012-08-13 19:15:54.000 226 33380.76 412.15 2294.41 28.84 2012-08-13 19:15:55.000 226 33380.68 412.13 2294.46 28.84 2012-08-13 19:15:56.000 226 33380.79 412.15 2294.41 28.84 2012-08-13 19:15:57.000 226 33380.79 412.15 2294.47 28.84 2012-08-13 19:15:58.000 226 33380.84 412.12 2294.43 28.84 2012-08-13 19:15:59.000 226 33380.68 412.13 2294.44 28.84 2012-08-13 19:16:00.000 226 33380.72 412.12 2294.43 28.84 2012-08-13 19:16:01.000 226 33380.83 412.14 2294.48 28.84 2012-08-13 19:16:01.000 226 33380.71 412.12 2294.51 28.84 2012-08-13 19:16:03.000 226 33380.75 412.14 2294.45 28.84 2012-08-13 19:16:04.000 226 33380.80 412.17 2294.48 28.84 2012-08-13 19:16:05.000 226 33380.72 412.16 2294.45 28.84 2012-08-13 19:16:06.000 226 33380.69 412.12 2294.40 28.84 2012-08-13 19:16:07.000 226 33380.77 412.11 2294.47 28.84 2012-08-13 19:16:08.000 226 33380.76 412.13 2294.41 28.84 2012-08-13 19:16:09.000 226 33380.79 412.10 2294.39 28.84 2012-08-13 19:16:10.000 226 33380.73 412.15 2294.45 28.84 2012-08-13 19:16:11.000 226 33380.83 412.13 2294.51 28.84 2012-08-13 19:16:12.000 226 33380.73 412.18 2294.47 28.84 2012-08-13 19:16:13.000 226 33380.72 412.15 2294.47 28.84 2012-08-13 19:16:14.000 226 33380.82 412.17 2294.49 28.84 2012-08-13 19:16:15.000 226 33380.75 412.15 2294.46 28.84 2012-08-13 19:16:16.000 226 33380.75 412.19 2294.42 28.84 2012-08-13 19:16:17.000 226 33380.71 412.14 2294.49 28.84 2012-08-13 19:16:18.000 226 33380.69 412.12 2294.50 28.84 2012-08-13 19:16:19.000 226 33380.67 412.12 2294.43 28.84 2012-08-13 19:16:20.000 226 33380.69 412.11 2294.39 28.84 2012-08-13 19:16:21.000 226 33380.73 412.14 2294.33 28.84 2012-08-13 19:16:22.000 226 33380.68 412.17 2294.45 28.84 2012-08-13 19:16:23.000 226 33380.80 412.15 2294.38 28.84 2012-08-13 19:16:24.000 226 33380.73 412.14 2294.34 28.84 2012-08-13 19:16:25.000 226 33380.74 412.15 2294.46 28.84 2012-08-13 19:16:26.000 226 33380.83 412.18 2294.47 28.84 2012-08-13 19:16:27.000 226 33380.76 412.17 2294.40 28.84 2012-08-13 19:16:28.000 226 33380.74 412.16 2294.47 28.84 2012-08-13 19:16:29.000 226 33380.90 412.20 2294.45 28.84 2012-08-13 19:16:30.000 226 33380.80 412.21 2294.43 28.84 2012-08-13 19:16:31.000 226 33380.80 412.18 2294.47 28.84 2012-08-13 19:16:32.000 226 33380.82 412.15 2294.45 28.84 2012-08-13 19:16:33.000 226 33380.82 412.19 2294.41 28.84 2012-08-13 19:16:34.000 226 33380.90 412.20 2294.39 28.84 2012-08-13 19:16:35.000 226 33380.90 412.19 2294.49 28.84 2012-08-13 19:16:36.000 226 33380.82 412.21 2294.44 28.84 2012-08-13 19:16:37.000 226 33380.90 412.21 2294.46 28.84 2012-08-13 19:16:38.000 226 33380.93 412.20 2294.40 28.84 2012-08-13 19:16:39.000 226 33380.96 412.23 2294.46 28.84 2012-08-13 19:16:40.000 226 33380.89 412.23 2294.37 28.84 2012-08-13 19:16:41.000 226 33380.83 412.21 2294.46 28.84 2012-08-13 19:16:42.000 226 33380.93 412.20 2294.45 28.84 2012-08-13 19:16:42.000 226 33380.88 412.21 2294.34 28.84 2012-08-13 19:16:44.000 226 33380.92 412.22 2294.45 28.84 2012-08-13 19:16:45.000 226 33380.88 412.23 2294.37 28.84 2012-08-13 19:16:46.000 226 33380.90 412.19 2294.46 28.84 2012-08-13 19:16:47.000 226 33380.85 412.24 2294.34 28.84 2012-08-13 19:16:48.000 226 33380.85 412.24 2294.31 28.84 2012-08-13 19:16:49.000 226 33380.95 412.24 2294.41 28.84 2012-08-13 19:16:50.000 226 33380.90 412.21 2294.44 28.84 2012-08-13 19:16:51.000 226 33380.95 412.27 2294.43 28.84 2012-08-13 19:16:52.000 226 33381.00 412.23 2294.40 28.84 2012-08-13 19:16:53.000 226 33380.98 412.27 2294.46 28.84 2012-08-13 19:16:54.000 226 33380.93 412.25 2294.41 28.84 2012-08-13 19:16:55.000 226 33380.85 412.23 2294.41 28.84 2012-08-13 19:16:55.000 226 33380.96 412.25 2294.40 28.84 2012-08-13 19:16:57.000 226 33380.83 412.24 2294.46 28.84 2012-08-13 19:16:58.000 226 33380.86 412.26 2294.39 28.84 2012-08-13 19:16:59.000 226 33380.89 412.23 2294.39 28.84 2012-08-13 19:17:00.000 226 33380.80 412.26 2294.38 28.84 2012-08-13 19:17:01.000 226 33380.90 412.24 2294.35 28.84 2012-08-13 19:17:02.000 226 33380.82 412.25 2294.33 28.84 2012-08-13 19:17:03.000 226 33380.84 412.23 2294.40 28.84 2012-08-13 19:17:04.000 226 33380.77 412.28 2294.41 28.84 2012-08-13 19:17:05.000 226 33380.96 412.26 2294.40 28.84 2012-08-13 19:17:06.000 226 33380.83 412.26 2294.43 28.84 2012-08-13 19:17:07.000 226 33380.80 412.27 2294.51 28.84 2012-08-13 19:17:08.000 226 33380.76 412.23 2294.45 28.84 2012-08-13 19:17:09.000 226 33380.73 412.24 2294.45 28.84 2012-08-13 19:17:10.000 226 33380.80 412.22 2294.47 28.84 2012-08-13 19:17:11.000 226 33380.74 412.24 2294.41 28.84 2012-08-13 19:17:12.000 226 33380.64 412.25 2294.46 28.84 2012-08-13 19:17:13.000 226 33380.76 412.19 2294.47 28.84 2012-08-13 19:17:14.000 226 33380.77 412.24 2294.43 28.84 2012-08-13 19:17:15.000 226 33380.71 412.22 2294.47 28.84 2012-08-13 19:17:16.000 226 33380.77 412.18 2294.41 28.84 2012-08-13 19:17:17.000 226 33380.67 412.23 2294.45 28.84 2012-08-13 19:17:18.000 226 33380.62 412.22 2294.45 28.84 2012-08-13 19:17:19.000 226 33380.65 412.23 2294.45 28.84 2012-08-13 19:17:20.000 226 33380.65 412.22 2294.45 28.84 2012-08-13 19:17:21.000 226 33380.70 412.22 2294.52 28.84 2012-08-13 19:17:22.000 226 33380.62 412.21 2294.43 28.84 2012-08-13 19:17:23.000 226 33380.73 412.17 2294.51 28.84 2012-08-13 19:17:24.000 226 33380.61 412.19 2294.52 28.84 2012-08-13 19:17:25.000 226 33380.69 412.19 2294.47 28.84 2012-08-13 19:17:26.000 226 33380.66 412.19 2294.55 28.84 2012-08-13 19:17:27.000 226 33380.67 412.16 2294.55 28.84 2012-08-13 19:17:28.000 226 33380.74 412.16 2294.48 28.84 2012-08-13 19:17:29.000 226 33380.76 412.17 2294.45 28.84 2012-08-13 19:17:30.000 226 33380.67 412.18 2294.47 28.84 2012-08-13 19:17:31.000 226 33380.80 412.15 2294.42 28.84 2012-08-13 19:17:32.000 226 33380.69 412.15 2294.49 28.84 2012-08-13 19:17:33.000 226 33380.83 412.15 2294.50 28.84 2012-08-13 19:17:34.000 226 33380.67 412.15 2294.55 28.84 2012-08-13 19:17:35.000 226 33380.74 412.15 2294.47 28.84 2012-08-13 19:17:36.000 226 33380.75 412.11 2294.48 28.84 2012-08-13 19:17:36.000 226 33380.77 412.15 2294.48 28.84 2012-08-13 19:17:38.000 226 33380.76 412.12 2294.47 28.84 2012-08-13 19:17:39.000 226 33380.70 412.16 2294.51 28.84 2012-08-13 19:17:40.000 226 33380.77 412.14 2294.49 28.84 2012-08-13 19:17:41.000 226 33380.85 412.13 2294.43 28.84 2012-08-13 19:17:42.000 226 33380.86 412.11 2294.50 28.84 2012-08-13 19:17:43.000 226 33380.80 412.12 2294.42 28.84 2012-08-13 19:17:44.000 226 33380.82 412.16 2294.47 28.84 2012-08-13 19:17:45.000 226 33380.85 412.17 2294.46 28.84 2012-08-13 19:17:46.000 226 33380.79 412.10 2294.48 28.84 2012-08-13 19:17:47.000 226 33380.79 412.15 2294.39 28.84 2012-08-13 19:17:48.000 226 33380.73 412.13 2294.42 28.84 2012-08-13 19:17:49.000 226 33380.79 412.14 2294.52 28.84 2012-08-13 19:17:49.000 226 33380.80 412.14 2294.40 28.84 2012-08-13 19:17:51.000 226 33380.71 412.16 2294.39 28.84 2012-08-13 19:17:52.000 226 33380.73 412.19 2294.38 28.84 2012-08-13 19:17:53.000 226 33380.66 412.12 2294.47 28.84 2012-08-13 19:17:54.000 226 33380.76 412.16 2294.45 28.84 2012-08-13 19:17:55.000 226 33380.73 412.14 2294.45 28.84 2012-08-13 19:17:56.000 226 33380.77 412.19 2294.45 28.84 2012-08-13 19:17:57.000 226 33380.71 412.16 2294.44 28.84 2012-08-13 19:17:58.000 226 33380.74 412.17 2294.54 28.84 2012-08-13 19:17:59.000 226 33380.75 412.16 2294.40 28.84 2012-08-13 19:18:00.000 226 33380.71 412.15 2294.42 28.84 2012-08-13 19:18:01.000 226 33380.89 412.16 2294.46 28.84 2012-08-13 19:18:02.000 226 33380.83 412.15 2294.50 28.84 2012-08-13 19:18:03.000 226 33380.76 412.18 2294.43 28.84 2012-08-13 19:18:04.000 226 33380.87 412.12 2294.49 28.84 2012-08-13 19:18:05.000 226 33380.85 412.13 2294.44 28.84 2012-08-13 19:18:06.000 226 33380.79 412.10 2294.46 28.84 2012-08-13 19:18:07.000 226 33380.77 412.19 2294.53 28.84 2012-08-13 19:18:08.000 226 33380.91 412.15 2294.47 28.84 2012-08-13 19:18:09.000 226 33380.86 412.11 2294.36 28.84 2012-08-13 19:18:10.000 226 33380.80 412.14 2294.50 28.84 2012-08-13 19:18:11.000 226 33380.82 412.17 2294.46 28.84 2012-08-13 19:18:12.000 226 33380.73 412.19 2294.49 28.84 2012-08-13 19:18:13.000 226 33380.74 412.18 2294.46 28.84 2012-08-13 19:18:14.000 226 33380.70 412.18 2294.43 28.84 2012-08-13 19:18:15.000 226 33380.73 412.17 2294.45 28.84 2012-08-13 19:18:16.000 226 33380.72 412.20 2294.46 28.84 2012-08-13 19:18:17.000 226 33380.72 412.20 2294.42 28.84 2012-08-13 19:18:18.000 226 33380.61 412.19 2294.45 28.84 2012-08-13 19:18:19.000 226 33380.67 412.17 2294.49 28.84 2012-08-13 19:18:20.000 226 33380.64 412.19 2294.46 28.84 2012-08-13 19:18:21.000 226 33380.64 412.18 2294.48 28.84 2012-08-13 19:18:22.000 226 33380.62 412.21 2294.48 28.84 2012-08-13 19:18:23.000 226 33380.49 412.19 2294.44 28.84 2012-08-13 19:18:24.000 226 33380.48 412.16 2294.50 28.84 2012-08-13 19:18:25.000 226 33380.60 412.21 2294.56 28.84 2012-08-13 19:18:26.000 226 33380.58 412.20 2294.58 28.84 2012-08-13 19:18:27.000 226 33380.60 412.21 2294.53 28.84 2012-08-13 19:18:28.000 226 33380.52 412.20 2294.42 28.84 2012-08-13 19:18:29.000 226 33380.52 412.16 2294.56 28.84 2012-08-13 19:18:30.000 226 33380.44 412.15 2294.53 28.84 2012-08-13 19:18:30.000 226 33380.47 412.21 2294.43 28.84 2012-08-13 19:18:32.000 226 33380.41 412.21 2294.59 28.84 2012-08-13 19:18:33.000 226 33380.45 412.19 2294.46 28.84 2012-08-13 19:18:34.000 226 33380.45 412.23 2294.56 28.84 2012-08-13 19:18:35.000 226 33380.35 412.21 2294.57 28.84 2012-08-13 19:18:36.000 226 33380.35 412.22 2294.61 28.84 2012-08-13 19:18:37.000 226 33380.45 412.21 2294.56 28.84 2012-08-13 19:18:38.000 226 33380.48 412.24 2294.55 28.84 2012-08-13 19:18:39.000 226 33380.42 412.21 2294.51 28.84 2012-08-13 19:18:40.000 226 33380.33 412.20 2294.61 28.84 2012-08-13 19:18:41.000 226 33380.34 412.23 2294.51 28.84 2012-08-13 19:18:42.000 226 33380.38 412.21 2294.51 28.84 2012-08-13 19:18:43.000 226 33380.40 412.24 2294.55 28.84 2012-08-13 19:18:43.000 226 33380.32 412.25 2294.65 28.84 2012-08-13 19:18:45.000 226 33380.37 412.24 2294.59 28.84 2012-08-13 19:18:46.000 226 33380.42 412.20 2294.62 28.84 2012-08-13 19:18:47.000 226 33380.39 412.28 2294.58 28.84 2012-08-13 19:18:48.000 226 33380.39 412.25 2294.52 28.84 2012-08-13 19:18:49.000 226 33380.42 412.25 2294.56 28.84 2012-08-13 19:18:50.000 226 33380.47 412.25 2294.61 28.84 2012-08-13 19:18:51.000 226 33380.33 412.26 2294.59 28.84 2012-08-13 19:18:52.000 226 33380.38 412.20 2294.61 28.84 2012-08-13 19:18:53.000 226 33380.32 412.23 2294.55 28.84 2012-08-13 19:18:54.000 226 33380.31 412.21 2294.62 28.84 2012-08-13 19:18:55.000 226 33380.40 412.21 2294.56 28.84 2012-08-13 19:18:56.000 226 33380.40 412.26 2294.58 28.84 2012-08-13 19:18:57.000 226 33380.43 412.23 2294.54 28.84 2012-08-13 19:18:58.000 226 33380.48 412.25 2294.56 28.84 2012-08-13 19:18:59.000 226 33380.36 412.25 2294.59 28.84 2012-08-13 19:19:00.000 226 33380.45 412.27 2294.61 28.84 2012-08-13 19:19:01.000 226 33380.55 412.31 2294.55 28.84 2012-08-13 19:19:02.000 226 33380.55 412.30 2294.58 28.84 2012-08-13 19:19:03.000 226 33380.49 412.26 2294.55 28.84 2012-08-13 19:19:04.000 226 33380.49 412.27 2294.55 28.84 2012-08-13 19:19:05.000 226 33380.57 412.30 2294.55 28.84 2012-08-13 19:19:06.000 226 33380.51 412.32 2294.59 28.84 2012-08-13 19:19:07.000 226 33380.52 412.31 2294.61 28.84 2012-08-13 19:19:08.000 226 33380.57 412.32 2294.55 28.84 2012-08-13 19:19:09.000 226 33380.49 412.33 2294.53 28.84 2012-08-13 19:19:10.000 226 33380.60 412.33 2294.62 28.84 2012-08-13 19:19:11.000 226 33380.52 412.38 2294.51 28.84 2012-08-13 19:19:12.000 226 33380.58 412.35 2294.53 28.84 2012-08-13 19:19:13.000 226 33380.57 412.36 2294.51 28.84 2012-08-13 19:19:14.000 226 33380.49 412.37 2294.53 28.84 2012-08-13 19:19:15.000 226 33380.51 412.41 2294.62 28.84 2012-08-13 19:19:16.000 226 33380.64 412.32 2294.56 28.84 2012-08-13 19:19:17.000 226 33380.55 412.38 2294.68 28.84 2012-08-13 19:19:18.000 226 33380.59 412.40 2294.56 28.84 2012-08-13 19:19:19.000 226 33380.59 412.38 2294.61 28.84 2012-08-13 19:19:20.000 226 33380.57 412.36 2294.57 28.84 2012-08-13 19:19:21.000 226 33380.54 412.40 2294.61 28.84 2012-08-13 19:19:22.000 226 33380.61 412.40 2294.59 28.84 2012-08-13 19:19:23.000 226 33380.55 412.38 2294.54 28.84 2012-08-13 19:19:24.000 226 33380.51 412.36 2294.58 28.84 2012-08-13 19:19:24.000 226 33380.52 412.38 2294.50 28.84 2012-08-13 19:19:26.000 226 33380.45 412.38 2294.46 28.84 2012-08-13 19:19:27.000 226 33380.38 412.34 2294.47 28.84 2012-08-13 19:19:28.000 226 33380.46 412.38 2294.58 28.84 2012-08-13 19:19:29.000 226 33380.40 412.38 2294.56 28.84 2012-08-13 19:19:30.000 226 33380.39 412.36 2294.61 28.84 2012-08-13 19:19:31.000 226 33380.49 412.32 2294.59 28.84 2012-08-13 19:19:32.000 226 33380.43 412.40 2294.55 28.84 2012-08-13 19:19:33.000 226 33380.51 412.34 2294.54 28.84 2012-08-13 19:19:34.000 226 33380.39 412.37 2294.52 28.84 2012-08-13 19:19:35.000 226 33380.24 412.32 2294.54 28.84 2012-08-13 19:19:36.000 226 33380.36 412.36 2294.54 28.84 2012-08-13 19:19:37.000 226 33380.34 412.32 2294.60 28.84 2012-08-13 19:19:37.000 226 33380.35 412.34 2294.62 28.84 2012-08-13 19:19:39.000 226 33380.24 412.38 2294.53 28.84 2012-08-13 19:19:40.000 226 33380.31 412.36 2294.56 28.84 2012-08-13 19:19:41.000 226 33380.32 412.39 2294.62 28.84 2012-08-13 19:19:42.000 226 33380.24 412.40 2294.57 28.84 2012-08-13 19:19:43.000 226 33380.37 412.38 2294.62 28.84 2012-08-13 19:19:44.000 226 33380.22 412.34 2294.61 28.84 2012-08-13 19:19:45.000 226 33380.26 412.30 2294.55 28.84 2012-08-13 19:19:46.000 226 33380.25 412.32 2294.64 28.84 2012-08-13 19:19:47.000 226 33380.29 412.32 2294.62 28.84 2012-08-13 19:19:48.000 226 33380.27 412.32 2294.61 28.84 2012-08-13 19:19:49.000 226 33380.28 412.32 2294.65 28.84 2012-08-13 19:19:50.000 226 33380.18 412.27 2294.69 28.84 2012-08-13 19:19:51.000 226 33380.21 412.30 2294.56 28.84 2012-08-13 19:19:52.000 226 33380.22 412.36 2294.62 28.84 2012-08-13 19:19:53.000 226 33380.20 412.26 2294.67 28.84 2012-08-13 19:19:54.000 226 33380.18 412.28 2294.58 28.84 2012-08-13 19:19:55.000 226 33380.23 412.32 2294.72 28.84 2012-08-13 19:19:56.000 226 33380.17 412.28 2294.58 28.84 2012-08-13 19:19:57.000 226 33380.17 412.29 2294.53 28.84 2012-08-13 19:19:58.000 226 33380.21 412.26 2294.61 28.84 2012-08-13 19:19:59.000 226 33380.27 412.35 2294.56 28.84 2012-08-13 19:20:00.000 226 33380.22 412.35 2294.65 28.84 2012-08-13 19:20:01.000 226 33380.24 412.31 2294.64 28.84 2012-08-13 19:20:02.000 226 33380.26 412.31 2294.70 28.84 2012-08-13 19:20:03.000 226 33380.30 412.30 2294.64 28.84 2012-08-13 19:20:04.000 226 33380.36 412.32 2294.61 28.84 2012-08-13 19:20:05.000 226 33380.25 412.33 2294.71 28.84 2012-08-13 19:20:06.000 226 33380.36 412.35 2294.68 28.84 2012-08-13 19:20:07.000 226 33380.39 412.39 2294.59 28.84 2012-08-13 19:20:08.000 226 33380.52 412.39 2294.66 28.84 2012-08-13 19:20:09.000 226 33380.49 412.36 2294.59 28.84 2012-08-13 19:20:10.000 226 33380.45 412.35 2294.61 28.84 2012-08-13 19:20:11.000 226 33380.59 412.41 2294.56 28.84 2012-08-13 19:20:12.000 226 33380.55 412.44 2294.52 28.84 2012-08-13 19:20:13.000 226 33380.52 412.40 2294.63 28.84 2012-08-13 19:20:14.000 226 33380.60 412.39 2294.69 28.84 2012-08-13 19:20:15.000 226 33380.55 412.44 2294.65 28.84 2012-08-13 19:20:16.000 226 33380.53 412.45 2294.58 28.84 2012-08-13 19:20:17.000 226 33380.58 412.46 2294.57 28.84 2012-08-13 19:20:18.000 226 33380.50 412.48 2294.54 28.84 2012-08-13 19:20:18.000 226 33380.55 412.45 2294.58 28.84 2012-08-13 19:20:20.000 226 33380.55 412.47 2294.61 28.84 2012-08-13 19:20:21.000 226 33380.54 412.49 2294.55 28.84 2012-08-13 19:20:22.000 226 33380.47 412.52 2294.62 28.84 2012-08-13 19:20:23.000 226 33380.55 412.47 2294.56 28.84 2012-08-13 19:20:24.000 226 33380.38 412.50 2294.51 28.84 2012-08-13 19:20:25.000 226 33380.43 412.52 2294.51 28.84 2012-08-13 19:20:26.000 226 33380.35 412.53 2294.56 28.84 2012-08-13 19:20:27.000 226 33380.36 412.50 2294.54 28.84 2012-08-13 19:20:28.000 226 33380.45 412.58 2294.61 28.84 2012-08-13 19:20:29.000 226 33380.42 412.55 2294.56 28.84 2012-08-13 19:20:30.000 226 33380.40 412.50 2294.64 28.84 2012-08-13 19:20:31.000 226 33380.48 412.49 2294.66 28.84 2012-08-13 19:20:31.000 226 33380.42 412.54 2294.64 28.84 2012-08-13 19:20:33.000 226 33380.48 412.56 2294.61 28.84 2012-08-13 19:20:34.000 226 33380.35 412.53 2294.64 28.84 2012-08-13 19:20:35.000 226 33380.49 412.56 2294.56 28.84 2012-08-13 19:20:36.000 226 33380.32 412.59 2294.56 28.84 2012-08-13 19:20:37.000 226 33380.43 412.54 2294.51 28.84 2012-08-13 19:20:38.000 226 33380.33 412.57 2294.65 28.84 2012-08-13 19:20:39.000 226 33380.33 412.56 2294.52 28.84 2012-08-13 19:20:40.000 226 33380.34 412.56 2294.60 28.84 2012-08-13 19:20:41.000 226 33380.46 412.56 2294.54 28.84 2012-08-13 19:20:42.000 226 33380.32 412.56 2294.59 28.84 2012-08-13 19:20:43.000 226 33380.36 412.55 2294.69 28.84 2012-08-13 19:20:44.000 226 33380.37 412.57 2294.65 28.84 2012-08-13 19:20:45.000 226 33380.32 412.53 2294.53 28.84 2012-08-13 19:20:46.000 226 33380.27 412.53 2294.62 28.84 2012-08-13 19:20:47.000 226 33380.19 412.55 2294.62 28.84 2012-08-13 19:20:48.000 226 33380.33 412.58 2294.64 28.84 2012-08-13 19:20:49.000 226 33380.28 412.57 2294.61 28.84 2012-08-13 19:20:50.000 226 33380.24 412.54 2294.68 28.84 2012-08-13 19:20:51.000 226 33380.27 412.55 2294.67 28.84 2012-08-13 19:20:52.000 226 33380.24 412.55 2294.69 28.84 2012-08-13 19:20:53.000 226 33380.26 412.56 2294.68 28.84 2012-08-13 19:20:54.000 226 33380.30 412.54 2294.61 28.84 2012-08-13 19:20:55.000 226 33380.16 412.55 2294.56 28.84 2012-08-13 19:20:56.000 226 33380.22 412.56 2294.66 28.84 2012-08-13 19:20:57.000 226 33380.28 412.58 2294.72 28.84 2012-08-13 19:20:58.000 226 33380.28 412.53 2294.63 28.84 2012-08-13 19:20:59.000 226 33380.21 412.55 2294.60 28.84 2012-08-13 19:21:00.000 226 33380.23 412.55 2294.67 28.84 2012-08-13 19:21:01.000 226 33380.25 412.53 2294.66 28.84 2012-08-13 19:21:02.000 226 33380.14 412.55 2294.72 28.84 2012-08-13 19:21:03.000 226 33380.24 412.58 2294.78 28.84 2012-08-13 19:21:04.000 226 33380.20 412.58 2294.69 28.84 2012-08-13 19:21:05.000 226 33380.11 412.57 2294.70 28.84 2012-08-13 19:21:06.000 226 33380.20 412.51 2294.76 28.84 2012-08-13 19:21:07.000 226 33380.18 412.51 2294.71 28.84 2012-08-13 19:21:08.000 226 33380.16 412.57 2294.70 28.84 2012-08-13 19:21:09.000 226 33380.14 412.53 2294.70 28.84 2012-08-13 19:21:10.000 226 33380.18 412.57 2294.80 28.84 2012-08-13 19:21:11.000 226 33380.20 412.53 2294.70 28.84 2012-08-13 19:21:12.000 226 33380.29 412.56 2294.68 28.84 2012-08-13 19:21:12.000 226 33380.21 412.55 2294.72 28.84 2012-08-13 19:21:14.000 226 33380.23 412.48 2294.68 28.84 2012-08-13 19:21:15.000 226 33380.14 412.50 2294.72 28.84 2012-08-13 19:21:16.000 226 33380.15 412.55 2294.70 28.84 2012-08-13 19:21:17.000 226 33380.12 412.57 2294.59 28.84 2012-08-13 19:21:18.000 226 33380.07 412.52 2294.68 28.84 2012-08-13 19:21:19.000 226 33380.09 412.50 2294.61 28.84 2012-08-13 19:21:20.000 226 33380.23 412.53 2294.71 28.84 2012-08-13 19:21:21.000 226 33380.13 412.54 2294.72 28.84 2012-08-13 19:21:22.000 226 33380.14 412.52 2294.68 28.84 2012-08-13 19:21:23.000 226 33380.17 412.57 2294.72 28.84 2012-08-13 19:21:24.000 226 33380.09 412.48 2294.68 28.84 2012-08-13 19:21:25.000 226 33380.11 412.51 2294.75 28.84 2012-08-13 19:21:25.000 226 33380.11 412.52 2294.69 28.84 2012-08-13 19:21:27.000 226 33380.16 412.49 2294.76 28.84 2012-08-13 19:21:28.000 226 33380.20 412.54 2294.65 28.84 2012-08-13 19:21:29.000 226 33380.14 412.51 2294.72 28.84 2012-08-13 19:21:30.000 226 33380.07 412.51 2294.71 28.84 2012-08-13 19:21:31.000 226 33380.08 412.51 2294.65 28.84 2012-08-13 19:21:32.000 226 33380.13 412.53 2294.72 28.84 2012-08-13 19:21:33.000 226 33380.05 412.53 2294.69 28.84 2012-08-13 19:21:34.000 226 33379.99 412.53 2294.71 28.84 2012-08-13 19:21:35.000 226 33380.16 412.52 2294.76 28.84 2012-08-13 19:21:36.000 226 33380.10 412.51 2294.65 28.84 2012-08-13 19:21:37.000 226 33380.12 412.51 2294.66 28.84 2012-08-13 19:21:38.000 226 33380.18 412.49 2294.76 28.84 2012-08-13 19:21:39.000 226 33380.11 412.55 2294.80 28.84 2012-08-13 19:21:40.000 226 33380.25 412.57 2294.73 28.84 2012-08-13 19:21:41.000 226 33380.13 412.54 2294.67 28.84 2012-08-13 19:21:42.000 226 33380.15 412.53 2294.69 28.84 2012-08-13 19:21:43.000 226 33380.17 412.54 2294.71 28.84 2012-08-13 19:21:44.000 226 33380.22 412.53 2294.64 28.84 2012-08-13 19:21:45.000 226 33380.13 412.58 2294.68 28.84 2012-08-13 19:21:46.000 226 33380.17 412.54 2294.68 28.84 2012-08-13 19:21:47.000 226 33380.29 412.59 2294.68 28.84 2012-08-13 19:21:48.000 226 33380.09 412.56 2294.76 28.84 2012-08-13 19:21:49.000 226 33380.11 412.55 2294.68 28.84 2012-08-13 19:21:50.000 226 33380.20 412.58 2294.70 28.84 2012-08-13 19:21:51.000 226 33380.15 412.57 2294.74 28.84 2012-08-13 19:21:52.000 226 33380.11 412.62 2294.72 28.84 2012-08-13 19:21:53.000 226 33380.14 412.62 2294.69 28.84 2012-08-13 19:21:54.000 226 33380.24 412.63 2294.80 28.84 2012-08-13 19:21:55.000 226 33380.16 412.63 2294.69 28.84 2012-08-13 19:21:56.000 226 33380.18 412.57 2294.72 28.84 2012-08-13 19:21:57.000 226 33380.17 412.61 2294.74 28.84 2012-08-13 19:21:58.000 226 33380.18 412.61 2294.74 28.84 2012-08-13 19:21:59.000 226 33380.15 412.62 2294.76 28.84 2012-08-13 19:22:00.000 226 33380.24 412.65 2294.68 28.84 2012-08-13 19:22:01.000 226 33380.11 412.65 2294.68 28.84 2012-08-13 19:22:02.000 226 33380.15 412.64 2294.71 28.84 2012-08-13 19:22:03.000 226 33380.22 412.67 2294.64 28.84 2012-08-13 19:22:04.000 226 33380.21 412.66 2294.68 28.84 2012-08-13 19:22:05.000 226 33380.15 412.63 2294.67 28.84 2012-08-13 19:22:06.000 226 33380.27 412.66 2294.68 28.84 2012-08-13 19:22:06.000 226 33380.26 412.63 2294.72 28.84 2012-08-13 19:22:08.000 226 33380.20 412.69 2294.64 28.84 2012-08-13 19:22:09.000 226 33380.28 412.66 2294.71 28.84 2012-08-13 19:22:10.000 226 33380.13 412.66 2294.66 28.84 2012-08-13 19:22:11.000 226 33380.12 412.66 2294.73 28.84 2012-08-13 19:22:12.000 226 33380.32 412.66 2294.69 28.84 2012-08-13 19:22:13.000 226 33380.12 412.64 2294.76 28.84 2012-08-13 19:22:14.000 226 33380.19 412.66 2294.68 28.84 2012-08-13 19:22:15.000 226 33380.16 412.68 2294.75 28.84 2012-08-13 19:22:16.000 226 33380.14 412.65 2294.72 28.84 2012-08-13 19:22:17.000 226 33380.15 412.63 2294.70 28.84 2012-08-13 19:22:18.000 226 33380.17 412.64 2294.73 28.84 2012-08-13 19:22:19.000 226 33380.18 412.65 2294.73 28.84 2012-08-13 19:22:19.000 226 33380.29 412.63 2294.77 28.84 2012-08-13 19:22:21.000 226 33380.23 412.65 2294.57 28.84 2012-08-13 19:22:22.000 226 33380.18 412.65 2294.63 28.84 2012-08-13 19:22:23.000 226 33380.23 412.68 2294.74 28.84 2012-08-13 19:22:24.000 226 33380.23 412.68 2294.72 28.84 2012-08-13 19:22:25.000 226 33380.21 412.64 2294.65 28.84 2012-08-13 19:22:26.000 226 33380.15 412.66 2294.73 28.84 2012-08-13 19:22:27.000 226 33380.20 412.65 2294.67 28.84 2012-08-13 19:22:28.000 226 33380.18 412.63 2294.66 28.84 2012-08-13 19:22:29.000 226 33380.14 412.62 2294.68 28.84 2012-08-13 19:22:30.000 226 33380.11 412.61 2294.75 28.84 2012-08-13 19:22:31.000 226 33380.14 412.62 2294.71 28.84 2012-08-13 19:22:32.000 226 33380.15 412.65 2294.70 28.84 2012-08-13 19:22:33.000 226 33380.05 412.61 2294.64 28.84 2012-08-13 19:22:34.000 226 33380.09 412.61 2294.67 28.84 2012-08-13 19:22:35.000 226 33380.04 412.60 2294.65 28.84 2012-08-13 19:22:36.000 226 33380.05 412.58 2294.64 28.84 2012-08-13 19:22:37.000 226 33380.02 412.59 2294.70 28.84 2012-08-13 19:22:38.000 226 33379.96 412.57 2294.71 28.84 2012-08-13 19:22:39.000 226 33379.86 412.59 2294.66 28.84 2012-08-13 19:22:40.000 226 33379.97 412.61 2294.67 28.84 2012-08-13 19:22:41.000 226 33379.84 412.58 2294.76 28.84 2012-08-13 19:22:42.000 226 33379.89 412.59 2294.72 28.84 2012-08-13 19:22:43.000 226 33379.88 412.57 2294.72 28.84 2012-08-13 19:22:44.000 226 33379.87 412.53 2294.71 28.84 2012-08-13 19:22:45.000 226 33379.94 412.54 2294.70 28.84 2012-08-13 19:22:46.000 226 33379.89 412.53 2294.72 28.84 2012-08-13 19:22:47.000 226 33379.92 412.50 2294.77 28.84 2012-08-13 19:22:48.000 226 33379.96 412.51 2294.70 28.84 2012-08-13 19:22:49.000 226 33379.90 412.47 2294.74 28.84 2012-08-13 19:22:50.000 226 33379.94 412.48 2294.72 28.84 2012-08-13 19:22:51.000 226 33379.93 412.46 2294.68 28.84 2012-08-13 19:22:52.000 226 33380.02 412.44 2294.76 28.84 2012-08-13 19:22:53.000 226 33380.00 412.44 2294.72 28.84 2012-08-13 19:22:54.000 226 33380.04 412.46 2294.73 28.84 2012-08-13 19:22:55.000 226 33380.04 412.45 2294.76 28.84 2012-08-13 19:22:56.000 226 33380.13 412.38 2294.71 28.84 2012-08-13 19:22:57.000 226 33380.03 412.43 2294.71 28.84 2012-08-13 19:22:58.000 226 33379.97 412.39 2294.74 28.84 2012-08-13 19:22:59.000 226 33380.14 412.42 2294.70 28.84 2012-08-13 19:23:00.000 226 33380.05 412.43 2294.71 28.84 2012-08-13 19:23:00.000 226 33380.14 412.43 2294.71 28.84 2012-08-13 19:23:02.000 226 33380.14 412.42 2294.72 28.84 2012-08-13 19:23:03.000 226 33380.09 412.41 2294.70 28.84 2012-08-13 19:23:04.000 226 33380.09 412.42 2294.73 28.84 2012-08-13 19:23:05.000 226 33380.21 412.41 2294.65 28.84 2012-08-13 19:23:06.000 226 33380.11 412.41 2294.65 28.84 2012-08-13 19:23:07.000 226 33380.17 412.38 2294.61 28.84 2012-08-13 19:23:08.000 226 33380.12 412.40 2294.66 28.84 2012-08-13 19:23:09.000 226 33380.15 412.37 2294.60 28.84 2012-08-13 19:23:10.000 226 33380.16 412.41 2294.64 28.84 2012-08-13 19:23:11.000 226 33380.14 412.39 2294.68 28.84 2012-08-13 19:23:12.000 226 33380.25 412.42 2294.62 28.84 2012-08-13 19:23:13.000 226 33380.17 412.42 2294.55 28.84 2012-08-13 19:23:13.000 226 33380.20 412.40 2294.71 28.84 2012-08-13 19:23:15.000 226 33380.17 412.36 2294.65 28.84 2012-08-13 19:23:16.000 226 33380.08 412.39 2294.57 28.84 2012-08-13 19:23:17.000 226 33380.26 412.40 2294.65 28.84 2012-08-13 19:23:18.000 226 33380.15 412.38 2294.58 28.84 2012-08-13 19:23:19.000 226 33380.13 412.34 2294.56 28.84 2012-08-13 19:23:20.000 226 33380.18 412.38 2294.64 28.84 2012-08-13 19:23:21.000 226 33380.18 412.37 2294.65 28.84 2012-08-13 19:23:22.000 226 33380.20 412.34 2294.61 28.84 2012-08-13 19:23:23.000 226 33380.15 412.35 2294.67 28.84 2012-08-13 19:23:24.000 226 33380.18 412.32 2294.52 28.84 2012-08-13 19:23:25.000 226 33380.21 412.32 2294.54 28.84 2012-08-13 19:23:26.000 226 33380.16 412.35 2294.67 28.84 2012-08-13 19:23:27.000 226 33380.25 412.32 2294.63 28.84 2012-08-13 19:23:28.000 226 33380.19 412.33 2294.56 28.84 2012-08-13 19:23:29.000 226 33380.15 412.36 2294.66 28.84 2012-08-13 19:23:30.000 226 33380.08 412.33 2294.62 28.84 2012-08-13 19:23:31.000 226 33380.25 412.31 2294.58 28.84 2012-08-13 19:23:32.000 226 33380.15 412.29 2294.60 28.84 2012-08-13 19:23:33.000 226 33380.22 412.28 2294.63 28.84 2012-08-13 19:23:34.000 226 33380.21 412.31 2294.59 28.84 2012-08-13 19:23:35.000 226 33380.09 412.30 2294.62 28.84 2012-08-13 19:23:36.000 226 33380.17 412.29 2294.53 28.84 2012-08-13 19:23:37.000 226 33380.17 412.29 2294.58 28.84 2012-08-13 19:23:38.000 226 33380.22 412.27 2294.56 28.84 2012-08-13 19:23:39.000 226 33380.25 412.26 2294.60 28.84 2012-08-13 19:23:40.000 226 33380.27 412.31 2294.53 28.84 2012-08-13 19:23:41.000 226 33380.15 412.29 2294.59 28.84 2012-08-13 19:23:42.000 226 33380.27 412.26 2294.65 28.84 2012-08-13 19:23:43.000 226 33380.18 412.31 2294.61 28.84 2012-08-13 19:23:44.000 226 33380.27 412.26 2294.58 28.84 2012-08-13 19:23:45.000 226 33380.25 412.27 2294.60 28.84 2012-08-13 19:23:46.000 226 33380.17 412.24 2294.53 28.84 2012-08-13 19:23:47.000 226 33380.19 412.24 2294.60 28.84 2012-08-13 19:23:48.000 226 33380.17 412.24 2294.69 28.84 2012-08-13 19:23:49.000 226 33380.15 412.26 2294.64 28.84 2012-08-13 19:23:50.000 226 33380.09 412.28 2294.62 28.84 2012-08-13 19:23:51.000 226 33380.08 412.26 2294.58 28.84 2012-08-13 19:23:52.000 226 33380.05 412.21 2294.53 28.84 2012-08-13 19:23:53.000 226 33380.04 412.22 2294.58 28.84 2012-08-13 19:23:54.000 226 33380.06 412.21 2294.58 28.84 2012-08-13 19:23:54.000 226 33379.96 412.24 2294.56 28.84 2012-08-13 19:23:56.000 226 33380.02 412.29 2294.55 28.84 2012-08-13 19:23:57.000 226 33380.05 412.24 2294.55 28.84 2012-08-13 19:23:58.000 226 33380.02 412.25 2294.66 28.84 2012-08-13 19:23:59.000 226 33380.00 412.25 2294.67 28.84 2012-08-13 19:24:00.000 226 33379.98 412.21 2294.63 28.84 2012-08-13 19:24:01.000 226 33379.93 412.21 2294.61 28.84 2012-08-13 19:24:02.000 226 33379.97 412.16 2294.67 28.84 2012-08-13 19:24:03.000 226 33379.98 412.20 2294.55 28.84 2012-08-13 19:24:04.000 226 33380.08 412.18 2294.53 28.84 2012-08-13 19:24:05.000 226 33379.83 412.22 2294.59 28.84 2012-08-13 19:24:06.000 226 33380.07 412.17 2294.58 28.84 2012-08-13 19:24:07.000 226 33379.92 412.19 2294.60 28.84 2012-08-13 19:24:07.000 226 33379.93 412.13 2294.55 28.84 2012-08-13 19:24:09.000 226 33379.96 412.21 2294.62 28.84 2012-08-13 19:24:10.000 226 33379.87 412.19 2294.64 28.84 2012-08-13 19:24:11.000 226 33379.99 412.15 2294.60 28.84 2012-08-13 19:24:12.000 226 33380.02 412.17 2294.64 28.84 2012-08-13 19:24:13.000 226 33379.97 412.17 2294.62 28.84 2012-08-13 19:24:14.000 226 33379.93 412.18 2294.64 28.84 2012-08-13 19:24:15.000 226 33380.01 412.13 2294.74 28.84 2012-08-13 19:24:16.000 226 33379.96 412.14 2294.49 28.84 2012-08-13 19:24:17.000 226 33380.00 412.16 2294.68 28.84 2012-08-13 19:24:18.000 226 33379.97 412.10 2294.59 28.84 2012-08-13 19:24:19.000 226 33379.97 412.12 2294.62 28.84 2012-08-13 19:24:20.000 226 33380.04 412.15 2294.58 28.84 2012-08-13 19:24:21.000 226 33379.99 412.13 2294.64 28.84 2012-08-13 19:24:22.000 226 33379.94 412.10 2294.62 28.84 2012-08-13 19:24:23.000 226 33379.97 412.15 2294.65 28.84 2012-08-13 19:24:24.000 226 33379.90 412.13 2294.53 28.84 2012-08-13 19:24:25.000 226 33379.95 412.12 2294.53 28.84 2012-08-13 19:24:26.000 226 33379.94 412.10 2294.57 28.84 2012-08-13 19:24:27.000 226 33380.00 412.14 2294.64 28.84 2012-08-13 19:24:28.000 226 33379.97 412.13 2294.65 28.84 2012-08-13 19:24:29.000 226 33379.87 412.13 2294.58 28.84 2012-08-13 19:24:30.000 226 33380.08 412.14 2294.61 28.84 2012-08-13 19:24:31.000 226 33380.02 412.14 2294.55 28.84 2012-08-13 19:24:32.000 226 33379.99 412.14 2294.61 28.84 2012-08-13 19:24:33.000 226 33379.91 412.18 2294.59 28.84 2012-08-13 19:24:34.000 226 33379.80 412.13 2294.63 28.84 2012-08-13 19:24:35.000 226 33379.90 412.14 2294.56 28.84 2012-08-13 19:24:36.000 226 33379.95 412.16 2294.64 28.84 2012-08-13 19:24:37.000 226 33379.98 412.13 2294.59 28.84 2012-08-13 19:24:38.000 226 33379.89 412.10 2294.58 28.84 2012-08-13 19:24:39.000 226 33379.89 412.15 2294.56 28.84 2012-08-13 19:24:40.000 226 33379.84 412.09 2294.64 28.84 2012-08-13 19:24:41.000 226 33379.90 412.14 2294.64 28.84 2012-08-13 19:24:42.000 226 33379.90 412.10 2294.59 28.84 2012-08-13 19:24:43.000 226 33379.85 412.10 2294.53 28.84 2012-08-13 19:24:44.000 226 33379.87 412.15 2294.60 28.84 2012-08-13 19:24:45.000 226 33379.84 412.11 2294.56 28.84 2012-08-13 19:24:46.000 226 33379.91 412.15 2294.53 28.84 2012-08-13 19:24:47.000 226 33379.90 412.13 2294.57 28.84 2012-08-13 19:24:48.000 226 33379.91 412.10 2294.64 28.84 2012-08-13 19:24:48.000 226 33379.86 412.12 2294.60 28.84 2012-08-13 19:24:50.000 226 33379.87 412.10 2294.64 28.84 2012-08-13 19:24:51.000 226 33379.88 412.17 2294.62 28.84 2012-08-13 19:24:52.000 226 33379.79 412.10 2294.61 28.84 2012-08-13 19:24:53.000 226 33379.84 412.11 2294.73 28.84 2012-08-13 19:24:54.000 226 33379.80 412.12 2294.65 28.84 2012-08-13 19:24:55.000 226 33379.83 412.12 2294.64 28.84 2012-08-13 19:24:56.000 226 33379.81 412.09 2294.62 28.84 2012-08-13 19:24:57.000 226 33379.79 412.12 2294.72 28.84 2012-08-13 19:24:58.000 226 33379.72 412.13 2294.71 28.84 2012-08-13 19:24:59.000 226 33379.63 412.08 2294.58 28.84 2012-08-13 19:25:00.000 226 33379.83 412.11 2294.66 28.84 2012-08-13 19:25:01.000 226 33379.69 412.09 2294.63 28.84 2012-08-13 19:25:01.000 226 33379.68 412.10 2294.65 28.84 2012-08-13 19:25:03.000 226 33379.70 412.11 2294.64 28.84 2012-08-13 19:25:04.000 226 33379.69 412.09 2294.64 28.84 2012-08-13 19:25:05.000 226 33379.69 412.10 2294.64 28.84 2012-08-13 19:25:06.000 226 33379.69 412.08 2294.58 28.84 2012-08-13 19:25:07.000 226 33379.61 412.08 2294.63 28.84 2012-08-13 19:25:08.000 226 33379.59 412.10 2294.71 28.84 2012-08-13 19:25:09.000 226 33379.63 412.05 2294.68 28.84 2012-08-13 19:25:10.000 226 33379.59 412.04 2294.61 28.84 2012-08-13 19:25:11.000 226 33379.72 412.11 2294.59 28.84 2012-08-13 19:25:12.000 226 33379.59 412.10 2294.57 28.84 2012-08-13 19:25:13.000 226 33379.55 412.06 2294.64 28.84 2012-08-13 19:25:14.000 226 33379.47 412.07 2294.61 28.84 2012-08-13 19:25:15.000 226 33379.52 412.04 2294.58 28.84 2012-08-13 19:25:16.000 226 33379.61 412.08 2294.62 28.84 2012-08-13 19:25:17.000 226 33379.58 412.05 2294.67 28.84 2012-08-13 19:25:18.000 226 33379.45 412.07 2294.71 28.84 2012-08-13 19:25:19.000 226 33379.54 412.04 2294.68 28.84 2012-08-13 19:25:20.000 226 33379.59 412.05 2294.62 28.84 2012-08-13 19:25:21.000 226 33379.55 412.06 2294.65 28.84 2012-08-13 19:25:22.000 226 33379.50 412.11 2294.59 28.84 2012-08-13 19:25:23.000 226 33379.51 412.06 2294.62 28.84 2012-08-13 19:25:24.000 226 33379.53 412.11 2294.62 28.84 2012-08-13 19:25:25.000 226 33379.46 412.06 2294.65 28.84 2012-08-13 19:25:26.000 226 33379.55 412.09 2294.67 28.84 2012-08-13 19:25:27.000 226 33379.47 412.08 2294.71 28.84 2012-08-13 19:25:28.000 226 33379.40 412.05 2294.67 28.84 2012-08-13 19:25:29.000 226 33379.49 412.04 2294.69 28.84 2012-08-13 19:25:30.000 226 33379.49 412.05 2294.71 28.84 2012-08-13 19:25:31.000 226 33379.47 412.06 2294.62 28.84 2012-08-13 19:25:32.000 226 33379.43 412.09 2294.64 28.84 2012-08-13 19:25:33.000 226 33379.47 412.01 2294.71 28.84 2012-08-13 19:25:34.000 226 33379.39 412.09 2294.60 28.84 2012-08-13 19:25:35.000 226 33379.43 412.10 2294.72 28.84 2012-08-13 19:25:36.000 226 33379.44 412.10 2294.63 28.84 2012-08-13 19:25:37.000 226 33379.42 412.06 2294.65 28.84 2012-08-13 19:25:38.000 226 33379.41 412.00 2294.68 28.84 2012-08-13 19:25:39.000 226 33379.47 411.97 2294.67 28.84 2012-08-13 19:25:40.000 226 33379.45 412.06 2294.71 28.84 2012-08-13 19:25:41.000 226 33379.44 412.01 2294.71 28.84 2012-08-13 19:25:42.000 226 33379.54 412.05 2294.68 28.84 2012-08-13 19:25:42.000 226 33379.47 412.05 2294.64 28.84 2012-08-13 19:25:44.000 226 33379.47 412.05 2294.76 28.84 2012-08-13 19:25:45.000 226 33379.53 412.01 2294.71 28.84 2012-08-13 19:25:46.000 226 33379.43 412.04 2294.59 28.84 2012-08-13 19:25:47.000 226 33379.34 412.03 2294.67 28.84 2012-08-13 19:25:48.000 226 33379.52 411.99 2294.63 28.84 2012-08-13 19:25:49.000 226 33379.41 412.00 2294.62 28.84 2012-08-13 19:25:50.000 226 33379.47 412.01 2294.65 28.84 2012-08-13 19:25:51.000 226 33379.47 411.99 2294.63 28.84 2012-08-13 19:25:52.000 226 33379.36 411.97 2294.65 28.84 2012-08-13 19:25:53.000 226 33379.37 411.95 2294.67 28.84 2012-08-13 19:25:54.000 226 33379.53 411.98 2294.70 28.84 2012-08-13 19:25:55.000 226 33379.47 412.00 2294.69 28.84 2012-08-13 19:25:55.000 226 33379.50 411.98 2294.71 28.84 2012-08-13 19:25:57.000 226 33379.53 411.94 2294.71 28.84 2012-08-13 19:25:58.000 226 33379.48 411.99 2294.64 28.84 2012-08-13 19:25:59.000 226 33379.50 411.92 2294.68 28.84 2012-08-13 19:26:00.000 226 33379.58 411.92 2294.74 28.84 2012-08-13 19:26:01.000 226 33379.52 411.89 2294.70 28.84 2012-08-13 19:26:02.000 226 33379.54 411.95 2294.65 28.84 2012-08-13 19:26:03.000 226 33379.52 411.96 2294.72 28.84 2012-08-13 19:26:04.000 226 33379.62 411.92 2294.62 28.84 2012-08-13 19:26:05.000 226 33379.61 411.89 2294.59 28.84 2012-08-13 19:26:06.000 226 33379.64 411.90 2294.59 28.84 2012-08-13 19:26:07.000 226 33379.58 411.87 2294.65 28.84 2012-08-13 19:26:08.000 226 33379.61 411.91 2294.73 28.84 2012-08-13 19:26:09.000 226 33379.56 411.86 2294.55 28.84 2012-08-13 19:26:10.000 226 33379.50 411.88 2294.56 28.84 2012-08-13 19:26:11.000 226 33379.47 411.88 2294.65 28.84 2012-08-13 19:26:12.000 226 33379.61 411.88 2294.62 28.84 2012-08-13 19:26:13.000 226 33379.58 411.85 2294.64 28.84 2012-08-13 19:26:14.000 226 33379.68 411.90 2294.56 28.84 2012-08-13 19:26:15.000 226 33379.63 411.90 2294.64 28.84 2012-08-13 19:26:16.000 226 33379.61 411.90 2294.52 28.84 2012-08-13 19:26:17.000 226 33379.53 411.84 2294.55 28.84 2012-08-13 19:26:18.000 226 33379.63 411.87 2294.52 28.84 2012-08-13 19:26:19.000 226 33379.55 411.85 2294.49 28.84 2012-08-13 19:26:20.000 226 33379.57 411.86 2294.55 28.84 2012-08-13 19:26:21.000 226 33379.53 411.83 2294.58 28.84 2012-08-13 19:26:22.000 226 33379.55 411.81 2294.53 28.84 2012-08-13 19:26:23.000 226 33379.53 411.82 2294.60 28.84 2012-08-13 19:26:24.000 226 33379.53 411.81 2294.59 28.84 2012-08-13 19:26:25.000 226 33379.55 411.77 2294.58 28.84 2012-08-13 19:26:26.000 226 33379.60 411.76 2294.43 28.84 2012-08-13 19:26:27.000 226 33379.60 411.76 2294.56 28.84 2012-08-13 19:26:28.000 226 33379.51 411.75 2294.57 28.84 2012-08-13 19:26:29.000 226 33379.60 411.72 2294.50 28.84 2012-08-13 19:26:30.000 226 33379.62 411.76 2294.50 28.84 2012-08-13 19:26:31.000 226 33379.65 411.77 2294.53 28.84 2012-08-13 19:26:32.000 226 33379.55 411.67 2294.62 28.84 2012-08-13 19:26:33.000 226 33379.61 411.69 2294.62 28.84 2012-08-13 19:26:34.000 226 33379.50 411.71 2294.55 28.84 2012-08-13 19:26:35.000 226 33379.63 411.67 2294.49 28.84 2012-08-13 19:26:36.000 226 33379.69 411.71 2294.50 28.84 2012-08-13 19:26:36.000 226 33379.70 411.70 2294.56 28.84 2012-08-13 19:26:38.000 226 33379.62 411.71 2294.49 28.84 2012-08-13 19:26:39.000 226 33379.68 411.70 2294.51 28.84 2012-08-13 19:26:40.000 226 33379.71 411.64 2294.52 28.84 2012-08-13 19:26:41.000 226 33379.81 411.62 2294.45 28.84 2012-08-13 19:26:42.000 226 33379.69 411.62 2294.55 28.84 2012-08-13 19:26:43.000 226 33379.68 411.67 2294.50 28.84 2012-08-13 19:26:44.000 226 33379.75 411.70 2294.48 28.84 2012-08-13 19:26:45.000 226 33379.68 411.64 2294.47 28.84 2012-08-13 19:26:46.000 226 33379.68 411.63 2294.49 28.84 2012-08-13 19:26:47.000 226 33379.63 411.69 2294.48 28.84 2012-08-13 19:26:48.000 226 33379.86 411.67 2294.47 28.84 2012-08-13 19:26:49.000 226 33379.80 411.69 2294.46 28.84 2012-08-13 19:26:49.000 226 33379.75 411.71 2294.53 28.84 2012-08-13 19:26:51.000 226 33379.79 411.68 2294.51 28.84 2012-08-13 19:26:52.000 226 33379.84 411.70 2294.51 28.84 2012-08-13 19:26:53.000 226 33379.71 411.66 2294.53 28.84 2012-08-13 19:26:54.000 226 33379.80 411.70 2294.49 28.84 2012-08-13 19:26:55.000 226 33379.71 411.70 2294.41 28.84 2012-08-13 19:26:56.000 226 33379.68 411.67 2294.49 28.84 2012-08-13 19:26:57.000 226 33379.64 411.71 2294.51 28.84 2012-08-13 19:26:58.000 226 33379.68 411.66 2294.51 28.84 2012-08-13 19:26:59.000 226 33379.78 411.75 2294.53 28.84 2012-08-13 19:27:00.000 226 33379.74 411.73 2294.49 28.84 2012-08-13 19:27:01.000 226 33379.69 411.73 2294.43 28.84 2012-08-13 19:27:02.000 226 33379.74 411.72 2294.52 28.84 2012-08-13 19:27:03.000 226 33379.68 411.73 2294.47 28.84 2012-08-13 19:27:04.000 226 33379.71 411.73 2294.50 28.84 2012-08-13 19:27:05.000 226 33379.82 411.73 2294.49 28.84 2012-08-13 19:27:06.000 226 33379.71 411.76 2294.51 28.84 2012-08-13 19:27:07.000 226 33379.78 411.74 2294.45 28.84 2012-08-13 19:27:08.000 226 33379.75 411.73 2294.49 28.84 2012-08-13 19:27:09.000 226 33379.78 411.71 2294.52 28.84 2012-08-13 19:27:10.000 226 33379.75 411.77 2294.54 28.84 2012-08-13 19:27:11.000 226 33379.77 411.77 2294.51 28.84 2012-08-13 19:27:12.000 226 33379.79 411.74 2294.53 28.84 2012-08-13 19:27:13.000 226 33379.80 411.77 2294.56 28.84 2012-08-13 19:27:14.000 226 33379.71 411.78 2294.41 28.84 2012-08-13 19:27:15.000 226 33379.71 411.79 2294.53 28.84 2012-08-13 19:27:16.000 226 33379.71 411.76 2294.51 28.84 2012-08-13 19:27:17.000 226 33379.77 411.79 2294.53 28.84 2012-08-13 19:27:18.000 226 33379.83 411.79 2294.55 28.84 2012-08-13 19:27:19.000 226 33379.72 411.83 2294.58 28.84 2012-08-13 19:27:20.000 226 33379.66 411.85 2294.53 28.84 2012-08-13 19:27:21.000 226 33379.71 411.86 2294.45 28.84 2012-08-13 19:27:22.000 226 33379.74 411.81 2294.45 28.84 2012-08-13 19:27:23.000 226 33379.92 411.79 2294.55 28.84 2012-08-13 19:27:24.000 226 33379.71 411.85 2294.57 28.84 2012-08-13 19:27:25.000 226 33379.77 411.81 2294.57 28.84 2012-08-13 19:27:26.000 226 33379.81 411.84 2294.53 28.84 2012-08-13 19:27:27.000 226 33379.65 411.88 2294.56 28.84 2012-08-13 19:27:28.000 226 33379.71 411.86 2294.54 28.84 2012-08-13 19:27:29.000 226 33379.67 411.87 2294.52 28.84 2012-08-13 19:27:30.000 226 33379.72 411.85 2294.52 28.84 2012-08-13 19:27:30.000 226 33379.71 411.86 2294.56 28.84 2012-08-13 19:27:32.000 226 33379.71 411.86 2294.51 28.84 2012-08-13 19:27:33.000 226 33379.71 411.88 2294.51 28.84 2012-08-13 19:27:34.000 226 33379.69 411.88 2294.56 28.84 2012-08-13 19:27:35.000 226 33379.62 411.88 2294.49 28.84 2012-08-13 19:27:36.000 226 33379.68 411.90 2294.62 28.84 2012-08-13 19:27:37.000 226 33379.66 411.90 2294.62 28.84 2012-08-13 19:27:38.000 226 33379.58 411.88 2294.59 28.84 2012-08-13 19:27:39.000 226 33379.58 411.88 2294.54 28.84 2012-08-13 19:27:40.000 226 33379.55 411.87 2294.54 28.84 2012-08-13 19:27:41.000 226 33379.56 411.88 2294.68 28.84 2012-08-13 19:27:42.000 226 33379.62 411.86 2294.57 28.84 2012-08-13 19:27:43.000 226 33379.53 411.85 2294.56 28.84 2012-08-13 19:27:43.000 226 33379.49 411.87 2294.59 28.84 2012-08-13 19:27:45.000 226 33379.54 411.87 2294.68 28.84 2012-08-13 19:27:46.000 226 33379.56 411.86 2294.70 28.84 2012-08-13 19:27:47.000 226 33379.43 411.83 2294.63 28.84 2012-08-13 19:27:48.000 226 33379.47 411.85 2294.63 28.84 2012-08-13 19:27:49.000 226 33379.48 411.90 2294.58 28.84 2012-08-13 19:27:50.000 226 33379.45 411.86 2294.61 28.84 2012-08-13 19:27:51.000 226 33379.54 411.89 2294.61 28.84 2012-08-13 19:27:52.000 226 33379.43 411.88 2294.76 28.84 2012-08-13 19:27:53.000 226 33379.48 411.82 2294.67 28.84 2012-08-13 19:27:54.000 226 33379.60 411.84 2294.65 28.84 2012-08-13 19:27:55.000 226 33379.52 411.85 2294.57 28.84 2012-08-13 19:27:56.000 226 33379.49 411.87 2294.71 28.84 2012-08-13 19:27:57.000 226 33379.51 411.85 2294.60 28.84 2012-08-13 19:27:58.000 226 33379.46 411.83 2294.52 28.84 2012-08-13 19:27:59.000 226 33379.55 411.81 2294.59 28.84 2012-08-13 19:28:00.000 226 33379.42 411.79 2294.58 28.84 2012-08-13 19:28:01.000 226 33379.50 411.82 2294.62 28.84 2012-08-13 19:28:02.000 226 33379.52 411.83 2294.69 28.84 2012-08-13 19:28:03.000 226 33379.43 411.85 2294.61 28.84 2012-08-13 19:28:04.000 226 33379.45 411.85 2294.70 28.84 2012-08-13 19:28:05.000 226 33379.52 411.89 2294.70 28.84 2012-08-13 19:28:06.000 226 33379.50 411.89 2294.67 28.84 2012-08-13 19:28:07.000 226 33379.42 411.86 2294.69 28.84 2012-08-13 19:28:08.000 226 33379.50 411.86 2294.69 28.84 2012-08-13 19:28:09.000 226 33379.47 411.84 2294.71 28.84 2012-08-13 19:28:10.000 226 33379.49 411.86 2294.68 28.84 2012-08-13 19:28:11.000 226 33379.40 411.85 2294.63 28.84 2012-08-13 19:28:12.000 226 33379.50 411.88 2294.70 28.84 2012-08-13 19:28:13.000 226 33379.42 411.88 2294.70 28.84 2012-08-13 19:28:14.000 226 33379.49 411.84 2294.67 28.84 2012-08-13 19:28:15.000 226 33379.47 411.88 2294.64 28.84 2012-08-13 19:28:16.000 226 33379.49 411.90 2294.71 28.85 2012-08-13 19:28:17.000 226 33379.36 411.88 2294.64 28.84 2012-08-13 19:28:18.000 226 33379.43 411.90 2294.71 28.84 2012-08-13 19:28:19.000 226 33379.37 411.86 2294.68 28.84 2012-08-13 19:28:20.000 226 33379.40 411.86 2294.66 28.84 2012-08-13 19:28:21.000 226 33379.45 411.82 2294.56 28.85 2012-08-13 19:28:22.000 226 33379.43 411.85 2294.64 28.84 2012-08-13 19:28:23.000 226 33379.35 411.86 2294.68 28.84 2012-08-13 19:28:24.000 226 33379.34 411.84 2294.65 28.84 2012-08-13 19:28:24.000 226 33379.33 411.82 2294.65 28.84 2012-08-13 19:28:26.000 226 33379.29 411.86 2294.60 28.84 2012-08-13 19:28:27.000 226 33379.26 411.87 2294.70 28.84 2012-08-13 19:28:28.000 226 33379.28 411.84 2294.64 28.84 2012-08-13 19:28:29.000 226 33379.31 411.83 2294.71 28.84 2012-08-13 19:28:30.000 226 33379.36 411.85 2294.70 28.84 2012-08-13 19:28:31.000 226 33379.19 411.81 2294.69 28.85 2012-08-13 19:28:32.000 226 33379.33 411.80 2294.75 28.85 2012-08-13 19:28:33.000 226 33379.33 411.83 2294.68 28.85 2012-08-13 19:28:34.000 226 33379.26 411.87 2294.78 28.84 2012-08-13 19:28:35.000 226 33379.22 411.79 2294.74 28.84 2012-08-13 19:28:36.000 226 33379.33 411.83 2294.79 28.84 2012-08-13 19:28:37.000 226 33379.22 411.80 2294.81 28.84 2012-08-13 19:28:37.000 226 33379.28 411.81 2294.64 28.84 2012-08-13 19:28:39.000 226 33379.24 411.84 2294.72 28.84 2012-08-13 19:28:40.000 226 33379.17 411.81 2294.72 28.84 2012-08-13 19:28:41.000 226 33379.22 411.83 2294.71 28.85 2012-08-13 19:28:42.000 226 33379.26 411.76 2294.68 28.84 2012-08-13 19:28:43.000 226 33379.18 411.76 2294.67 28.84 2012-08-13 19:28:44.000 226 33379.30 411.75 2294.73 28.84 2012-08-13 19:28:45.000 226 33379.19 411.77 2294.71 28.84 2012-08-13 19:28:46.000 226 33379.17 411.72 2294.77 28.85 2012-08-13 19:28:47.000 226 33379.33 411.74 2294.77 28.84 2012-08-13 19:28:48.000 226 33379.16 411.76 2294.71 28.84 2012-08-13 19:28:49.000 226 33379.19 411.74 2294.75 28.85 2012-08-13 19:28:50.000 226 33379.18 411.74 2294.82 28.85 2012-08-13 19:28:51.000 226 33379.18 411.75 2294.68 28.84 2012-08-13 19:28:52.000 226 33379.08 411.72 2294.78 28.84 2012-08-13 19:28:53.000 226 33379.12 411.77 2294.76 28.85 2012-08-13 19:28:54.000 226 33379.06 411.71 2294.74 28.84 2012-08-13 19:28:55.000 226 33379.12 411.68 2294.72 28.84 2012-08-13 19:28:56.000 226 33379.09 411.68 2294.68 28.85 2012-08-13 19:28:57.000 226 33379.06 411.72 2294.80 28.84 2012-08-13 19:28:58.000 226 33379.05 411.69 2294.71 28.85 2012-08-13 19:28:59.000 226 33378.97 411.71 2294.73 28.84 2012-08-13 19:29:00.000 226 33379.03 411.70 2294.76 28.85 2012-08-13 19:29:01.000 226 33378.97 411.67 2294.70 28.85 2012-08-13 19:29:02.000 226 33379.02 411.68 2294.74 28.85 2012-08-13 19:29:03.000 226 33378.94 411.68 2294.69 28.85 2012-08-13 19:29:04.000 226 33378.99 411.68 2294.83 28.85 2012-08-13 19:29:05.000 226 33378.97 411.73 2294.70 28.85 2012-08-13 19:29:06.000 226 33379.04 411.70 2294.77 28.84 2012-08-13 19:29:07.000 226 33378.95 411.65 2294.78 28.84 2012-08-13 19:29:08.000 226 33379.01 411.69 2294.77 28.85 2012-08-13 19:29:09.000 226 33378.91 411.67 2294.80 28.85 2012-08-13 19:29:10.000 226 33378.94 411.66 2294.70 28.85 2012-08-13 19:29:11.000 226 33379.02 411.64 2294.80 28.85 2012-08-13 19:29:12.000 226 33378.89 411.64 2294.80 28.85 2012-08-13 19:29:13.000 226 33378.91 411.63 2294.77 28.85 2012-08-13 19:29:14.000 226 33379.00 411.67 2294.77 28.85 2012-08-13 19:29:15.000 226 33378.90 411.67 2294.71 28.85 2012-08-13 19:29:16.000 226 33378.86 411.67 2294.72 28.84 2012-08-13 19:29:17.000 226 33378.91 411.63 2294.72 28.85 2012-08-13 19:29:18.000 226 33378.86 411.63 2294.80 28.85 2012-08-13 19:29:18.000 226 33378.96 411.64 2294.76 28.85 2012-08-13 19:29:20.000 226 33378.98 411.68 2294.83 28.85 2012-08-13 19:29:21.000 226 33379.00 411.64 2294.71 28.85 2012-08-13 19:29:22.000 226 33378.94 411.63 2294.74 28.85 2012-08-13 19:29:23.000 226 33378.89 411.64 2294.80 28.85 2012-08-13 19:29:24.000 226 33378.75 411.61 2294.77 28.85 2012-08-13 19:29:25.000 226 33378.87 411.61 2294.78 28.85 2012-08-13 19:29:26.000 226 33378.91 411.65 2294.84 28.85 2012-08-13 19:29:27.000 226 33378.84 411.58 2294.81 28.85 2012-08-13 19:29:28.000 226 33378.82 411.60 2294.75 28.85 2012-08-13 19:29:29.000 226 33378.96 411.62 2294.78 28.85 2012-08-13 19:29:30.000 226 33378.84 411.61 2294.73 28.85 2012-08-13 19:29:31.000 226 33378.77 411.60 2294.80 28.85 2012-08-13 19:29:31.000 226 33378.84 411.60 2294.78 28.85 2012-08-13 19:29:33.000 226 33378.78 411.58 2294.80 28.85 2012-08-13 19:29:34.000 226 33378.81 411.59 2294.77 28.85 2012-08-13 19:29:35.000 226 33378.76 411.55 2294.81 28.85 2012-08-13 19:29:36.000 226 33378.72 411.61 2294.88 28.85 2012-08-13 19:29:37.000 226 33378.74 411.59 2294.76 28.85 2012-08-13 19:29:38.000 226 33378.75 411.58 2294.77 28.85 2012-08-13 19:29:39.000 226 33378.78 411.59 2294.77 28.85 2012-08-13 19:29:40.000 226 33378.81 411.60 2294.82 28.85 2012-08-13 19:29:41.000 226 33378.71 411.60 2294.76 28.85 2012-08-13 19:29:42.000 226 33378.82 411.57 2294.80 28.85 2012-08-13 19:29:43.000 226 33378.82 411.55 2294.77 28.85 2012-08-13 19:29:44.000 226 33378.78 411.55 2294.84 28.85 2012-08-13 19:29:45.000 226 33378.74 411.56 2294.75 28.85 2012-08-13 19:29:46.000 226 33378.77 411.54 2294.80 28.85 2012-08-13 19:29:47.000 226 33378.74 411.55 2294.71 28.85 2012-08-13 19:29:48.000 226 33378.77 411.60 2294.80 28.85 2012-08-13 19:29:49.000 226 33378.82 411.55 2294.73 28.85 2012-08-13 19:29:50.000 226 33378.76 411.59 2294.80 28.85 2012-08-13 19:29:51.000 226 33378.74 411.56 2294.71 28.85 2012-08-13 19:29:52.000 226 33378.73 411.58 2294.79 28.85 2012-08-13 19:29:53.000 226 33378.75 411.55 2294.74 28.85 2012-08-13 19:29:54.000 226 33378.66 411.55 2294.84 28.85 2012-08-13 19:29:55.000 226 33378.76 411.55 2294.79 28.85 2012-08-13 19:29:56.000 226 33378.83 411.52 2294.77 28.85 2012-08-13 19:29:57.000 226 33378.76 411.56 2294.77 28.85 2012-08-13 19:29:58.000 226 33378.78 411.53 2294.83 28.85 2012-08-13 19:29:59.000 226 33378.71 411.57 2294.78 28.85 2012-08-13 19:30:00.000 226 33378.88 411.53 2294.82 28.85 2012-08-13 19:30:01.000 226 33378.87 411.51 2294.84 28.85 2012-08-13 19:30:02.000 226 33378.86 411.56 2294.75 28.85 2012-08-13 19:30:03.000 226 33378.79 411.54 2294.83 28.85 2012-08-13 19:30:04.000 226 33378.80 411.54 2294.80 28.85 2012-08-13 19:30:05.000 226 33378.91 411.57 2294.77 28.85 2012-08-13 19:30:06.000 226 33378.81 411.57 2294.73 28.85 2012-08-13 19:30:07.000 226 33378.79 411.60 2294.77 28.85 2012-08-13 19:30:08.000 226 33378.80 411.57 2294.83 28.85 2012-08-13 19:30:09.000 226 33378.80 411.58 2294.72 28.85 2012-08-13 19:30:10.000 226 33378.76 411.54 2294.74 28.85 2012-08-13 19:30:11.000 226 33378.80 411.55 2294.74 28.85 2012-08-13 19:30:12.000 226 33378.74 411.53 2294.83 28.85 2012-08-13 19:30:12.000 226 33378.78 411.55 2294.81 28.85 2012-08-13 19:30:14.000 226 33378.74 411.54 2294.79 28.85 2012-08-13 19:30:15.000 226 33378.78 411.55 2294.83 28.85 2012-08-13 19:30:16.000 226 33378.78 411.54 2294.79 28.85 2012-08-13 19:30:17.000 226 33378.74 411.56 2294.76 28.85 2012-08-13 19:30:18.000 226 33378.84 411.56 2294.82 28.85 2012-08-13 19:30:19.000 226 33378.81 411.56 2294.83 28.85 2012-08-13 19:30:20.000 226 33378.77 411.54 2294.74 28.85 2012-08-13 19:30:21.000 226 33378.83 411.58 2294.71 28.85 2012-08-13 19:30:22.000 226 33378.76 411.59 2294.79 28.85 2012-08-13 19:30:23.000 226 33378.79 411.56 2294.78 28.85 2012-08-13 19:30:24.000 226 33378.79 411.57 2294.67 28.85 2012-08-13 19:30:25.000 226 33378.78 411.56 2294.70 28.85 2012-08-13 19:30:25.000 226 33378.78 411.61 2294.78 28.85 2012-08-13 19:30:27.000 226 33378.74 411.55 2294.74 28.85 2012-08-13 19:30:28.000 226 33378.75 411.58 2294.73 28.85 2012-08-13 19:30:29.000 226 33378.78 411.56 2294.73 28.85 2012-08-13 19:30:30.000 226 33378.82 411.55 2294.73 28.85 2012-08-13 19:30:31.000 226 33378.72 411.53 2294.74 28.85 2012-08-13 19:30:32.000 226 33378.79 411.52 2294.76 28.85 2012-08-13 19:30:33.000 226 33378.77 411.56 2294.72 28.85 2012-08-13 19:30:34.000 226 33378.71 411.51 2294.73 28.85 2012-08-13 19:30:35.000 226 33378.71 411.55 2294.73 28.85 2012-08-13 19:30:36.000 226 33378.71 411.57 2294.79 28.85 2012-08-13 19:30:37.000 226 33378.71 411.54 2294.69 28.85 2012-08-13 19:30:38.000 226 33378.69 411.52 2294.68 28.85 2012-08-13 19:30:39.000 226 33378.68 411.54 2294.81 28.85 2012-08-13 19:30:40.000 226 33378.64 411.55 2294.80 28.85 2012-08-13 19:30:41.000 226 33378.65 411.56 2294.77 28.85 2012-08-13 19:30:42.000 226 33378.72 411.50 2294.76 28.85 2012-08-13 19:30:43.000 226 33378.56 411.51 2294.80 28.85 2012-08-13 19:30:44.000 226 33378.66 411.53 2294.80 28.85 2012-08-13 19:30:45.000 226 33378.50 411.51 2294.80 28.85 2012-08-13 19:30:46.000 226 33378.53 411.52 2294.78 28.85 2012-08-13 19:30:47.000 226 33378.44 411.50 2294.80 28.85 2012-08-13 19:30:48.000 226 33378.67 411.52 2294.80 28.85 2012-08-13 19:30:49.000 226 33378.56 411.50 2294.80 28.85 2012-08-13 19:30:50.000 226 33378.54 411.52 2294.81 28.85 2012-08-13 19:30:51.000 226 33378.54 411.54 2294.89 28.85 2012-08-13 19:30:52.000 226 33378.58 411.52 2294.80 28.85 2012-08-13 19:30:53.000 226 33378.52 411.54 2294.88 28.85 2012-08-13 19:30:54.000 226 33378.43 411.52 2294.80 28.85 2012-08-13 19:30:55.000 226 33378.38 411.54 2294.76 28.85 2012-08-13 19:30:56.000 226 33378.60 411.48 2294.77 28.85 2012-08-13 19:30:57.000 226 33378.44 411.56 2294.78 28.85 2012-08-13 19:30:58.000 226 33378.59 411.48 2294.74 28.85 2012-08-13 19:30:59.000 226 33378.38 411.51 2294.84 28.85 2012-08-13 19:31:00.000 226 33378.56 411.50 2294.78 28.85 2012-08-13 19:31:01.000 226 33378.46 411.52 2294.82 28.85 2012-08-13 19:31:02.000 226 33378.45 411.53 2294.87 28.85 2012-08-13 19:31:03.000 226 33378.43 411.51 2294.78 28.85 2012-08-13 19:31:04.000 226 33378.38 411.54 2294.84 28.85 2012-08-13 19:31:05.000 226 33378.44 411.52 2294.79 28.85 2012-08-13 19:31:06.000 226 33378.47 411.50 2294.84 28.85 2012-08-13 19:31:06.000 226 33378.41 411.54 2294.82 28.85 2012-08-13 19:31:08.000 226 33378.41 411.51 2294.87 28.85 2012-08-13 19:31:09.000 226 33378.43 411.54 2294.77 28.85 2012-08-13 19:31:10.000 226 33378.46 411.56 2294.89 28.85 2012-08-13 19:31:11.000 226 33378.31 411.56 2294.83 28.85 2012-08-13 19:31:12.000 226 33378.43 411.54 2294.78 28.85 2012-08-13 19:31:13.000 226 33378.33 411.54 2294.80 28.85 2012-08-13 19:31:14.000 226 33378.32 411.56 2294.84 28.85 2012-08-13 19:31:15.000 226 33378.26 411.58 2294.88 28.85 2012-08-13 19:31:16.000 226 33378.32 411.53 2294.87 28.85 2012-08-13 19:31:17.000 226 33378.31 411.57 2294.78 28.85 2012-08-13 19:31:18.000 226 33378.19 411.58 2294.96 28.85 2012-08-13 19:31:19.000 226 33378.12 411.58 2294.95 28.85 2012-08-13 19:31:19.000 226 33378.28 411.56 2294.95 28.85 2012-08-13 19:31:21.000 226 33378.18 411.59 2294.79 28.85 2012-08-13 19:31:22.000 226 33378.18 411.55 2294.92 28.85 2012-08-13 19:31:23.000 226 33378.15 411.59 2294.89 28.85 2012-08-13 19:31:24.000 226 33378.18 411.57 2294.86 28.85 2012-08-13 19:31:25.000 226 33378.13 411.56 2294.87 28.85 2012-08-13 19:31:26.000 226 33378.15 411.60 2294.92 28.85 2012-08-13 19:31:27.000 226 33378.04 411.59 2294.92 28.85 2012-08-13 19:31:28.000 226 33378.06 411.55 2294.95 28.85 2012-08-13 19:31:29.000 226 33378.18 411.60 2294.95 28.85 2012-08-13 19:31:30.000 226 33378.06 411.54 2294.98 28.85 2012-08-13 19:31:31.000 226 33378.01 411.56 2294.96 28.85 2012-08-13 19:31:32.000 226 33378.09 411.59 2294.90 28.85 2012-08-13 19:31:33.000 226 33378.00 411.64 2294.91 28.85 2012-08-13 19:31:34.000 226 33378.03 411.60 2294.90 28.85 2012-08-13 19:31:35.000 226 33377.97 411.57 2294.83 28.85 2012-08-13 19:31:36.000 226 33378.05 411.58 2294.94 28.85 2012-08-13 19:31:37.000 226 33378.04 411.59 2295.00 28.85 2012-08-13 19:31:38.000 226 33378.08 411.56 2294.93 28.85 2012-08-13 19:31:39.000 226 33378.10 411.62 2294.90 28.85 2012-08-13 19:31:40.000 226 33377.98 411.61 2294.93 28.85 2012-08-13 19:31:41.000 226 33378.05 411.62 2294.95 28.85 2012-08-13 19:31:42.000 226 33378.05 411.54 2294.98 28.85 2012-08-13 19:31:43.000 226 33378.02 411.54 2294.97 28.85 2012-08-13 19:31:44.000 226 33378.01 411.57 2294.99 28.85 2012-08-13 19:31:45.000 226 33378.00 411.62 2294.98 28.85 2012-08-13 19:31:46.000 226 33377.92 411.61 2294.99 28.85 2012-08-13 19:31:47.000 226 33378.10 411.65 2294.97 28.85 2012-08-13 19:31:48.000 226 33378.01 411.58 2294.90 28.85 2012-08-13 19:31:49.000 226 33378.02 411.60 2294.86 28.85 2012-08-13 19:31:50.000 226 33377.97 411.62 2294.98 28.85 2012-08-13 19:31:51.000 226 33378.04 411.63 2294.90 28.85 2012-08-13 19:31:52.000 226 33377.94 411.64 2294.99 28.85 2012-08-13 19:31:53.000 226 33377.93 411.61 2294.95 28.85 2012-08-13 19:31:54.000 226 33377.92 411.65 2294.91 28.85 2012-08-13 19:31:55.000 226 33377.86 411.64 2294.96 28.85 2012-08-13 19:31:56.000 226 33377.94 411.62 2294.99 28.85 2012-08-13 19:31:57.000 226 33377.89 411.59 2295.07 28.85 2012-08-13 19:31:58.000 226 33377.83 411.66 2294.95 28.85 2012-08-13 19:31:59.000 226 33377.70 411.64 2294.90 28.85 2012-08-13 19:32:00.000 226 33377.87 411.65 2294.91 28.85 2012-08-13 19:32:00.000 226 33377.79 411.61 2294.99 28.85 2012-08-13 19:32:02.000 226 33377.80 411.62 2295.01 28.85 2012-08-13 19:32:03.000 226 33377.71 411.66 2294.97 28.85 2012-08-13 19:32:04.000 226 33377.83 411.59 2294.91 28.85 2012-08-13 19:32:05.000 226 33377.63 411.64 2295.02 28.85 2012-08-13 19:32:06.000 226 33377.79 411.60 2295.03 28.85 2012-08-13 19:32:07.000 226 33377.65 411.60 2294.95 28.85 2012-08-13 19:32:08.000 226 33377.73 411.62 2295.01 28.85 2012-08-13 19:32:09.000 226 33377.69 411.62 2295.02 28.85 2012-08-13 19:32:10.000 226 33377.70 411.56 2295.00 28.85 2012-08-13 19:32:11.000 226 33377.66 411.60 2295.04 28.85 2012-08-13 19:32:12.000 226 33377.56 411.56 2295.02 28.85 2012-08-13 19:32:13.000 226 33377.64 411.57 2295.02 28.85 2012-08-13 19:32:13.000 226 33377.64 411.56 2295.03 28.85 2012-08-13 19:32:15.000 226 33377.73 411.62 2294.99 28.85 2012-08-13 19:32:16.000 226 33377.77 411.59 2294.99 28.85 2012-08-13 19:32:17.000 226 33377.54 411.58 2295.08 28.85 2012-08-13 19:32:18.000 226 33377.61 411.58 2295.05 28.85 2012-08-13 19:32:19.000 226 33377.63 411.55 2295.05 28.85 2012-08-13 19:32:20.000 226 33377.64 411.58 2295.00 28.85 2012-08-13 19:32:21.000 226 33377.67 411.58 2295.07 28.85 2012-08-13 19:32:22.000 226 33377.74 411.59 2295.07 28.85 2012-08-13 19:32:23.000 226 33377.60 411.63 2295.06 28.85 2012-08-13 19:32:24.000 226 33377.57 411.59 2295.08 28.85 2012-08-13 19:32:25.000 226 33377.66 411.57 2295.09 28.85 2012-08-13 19:32:26.000 226 33377.63 411.59 2295.01 28.85 2012-08-13 19:32:27.000 226 33377.56 411.60 2295.03 28.85 2012-08-13 19:32:28.000 226 33377.58 411.60 2295.06 28.85 2012-08-13 19:32:29.000 226 33377.55 411.64 2295.01 28.85 2012-08-13 19:32:30.000 226 33377.68 411.62 2295.02 28.85 2012-08-13 19:32:31.000 226 33377.53 411.63 2295.02 28.85 2012-08-13 19:32:32.000 226 33377.51 411.66 2295.05 28.85 2012-08-13 19:32:33.000 226 33377.62 411.68 2294.96 28.85 2012-08-13 19:32:34.000 226 33377.45 411.71 2295.05 28.85 2012-08-13 19:32:35.000 226 33377.60 411.68 2295.00 28.85 2012-08-13 19:32:36.000 226 33377.55 411.66 2294.99 28.85 2012-08-13 19:32:37.000 226 33377.51 411.67 2295.01 28.85 2012-08-13 19:32:38.000 226 33377.48 411.70 2295.09 28.85 2012-08-13 19:32:39.000 226 33377.48 411.68 2295.04 28.85 2012-08-13 19:32:40.000 226 33377.38 411.65 2295.02 28.85 2012-08-13 19:32:41.000 226 33377.39 411.72 2295.07 28.85 2012-08-13 19:32:42.000 226 33377.50 411.71 2295.02 28.85 2012-08-13 19:32:43.000 226 33377.35 411.68 2295.00 28.85 2012-08-13 19:32:44.000 226 33377.42 411.70 2295.11 28.85 2012-08-13 19:32:45.000 226 33377.35 411.75 2295.06 28.85 2012-08-13 19:32:46.000 226 33377.34 411.72 2295.06 28.85 2012-08-13 19:32:47.000 226 33377.47 411.72 2295.02 28.85 2012-08-13 19:32:48.000 226 33377.33 411.75 2295.03 28.85 2012-08-13 19:32:49.000 226 33377.35 411.76 2294.97 28.85 2012-08-13 19:32:50.000 226 33377.39 411.77 2295.06 28.85 2012-08-13 19:32:51.000 226 33377.41 411.77 2295.09 28.85 2012-08-13 19:32:52.000 226 33377.41 411.76 2295.03 28.85 2012-08-13 19:32:53.000 226 33377.29 411.70 2295.15 28.85 2012-08-13 19:32:54.000 226 33377.31 411.74 2295.07 28.85 2012-08-13 19:32:54.000 226 33377.25 411.74 2295.07 28.85 2012-08-13 19:32:56.000 226 33377.33 411.75 2295.11 28.85 2012-08-13 19:32:57.000 226 33377.32 411.78 2295.02 28.85 2012-08-13 19:32:58.000 226 33377.26 411.78 2295.05 28.85 2012-08-13 19:32:59.000 226 33377.38 411.75 2295.11 28.85 2012-08-13 19:33:00.000 226 33377.26 411.77 2295.18 28.85 2012-08-13 19:33:01.000 226 33377.31 411.72 2295.13 28.85 2012-08-13 19:33:02.000 226 33377.24 411.78 2295.08 28.85 2012-08-13 19:33:03.000 226 33377.25 411.75 2295.06 28.85 2012-08-13 19:33:04.000 226 33377.27 411.76 2295.12 28.85 2012-08-13 19:33:05.000 226 33377.23 411.79 2295.14 28.85 2012-08-13 19:33:06.000 226 33377.17 411.74 2295.02 28.85 2012-08-13 19:33:07.000 226 33377.14 411.75 2295.13 28.85 2012-08-13 19:33:07.000 226 33377.15 411.81 2295.09 28.85 2012-08-13 19:33:09.000 226 33377.17 411.78 2295.15 28.85 2012-08-13 19:33:10.000 226 33377.20 411.77 2295.15 28.85 2012-08-13 19:33:11.000 226 33377.25 411.76 2295.08 28.85 2012-08-13 19:33:12.000 226 33377.14 411.76 2295.09 28.85 2012-08-13 19:33:13.000 226 33377.15 411.79 2295.08 28.85 2012-08-13 19:33:14.000 226 33377.18 411.69 2295.08 28.85 2012-08-13 19:33:15.000 226 33377.13 411.76 2295.09 28.85 2012-08-13 19:33:16.000 226 33377.17 411.76 2295.11 28.85 2012-08-13 19:33:17.000 226 33377.16 411.75 2295.14 28.85 2012-08-13 19:33:18.000 226 33377.13 411.78 2295.16 28.85 2012-08-13 19:33:19.000 226 33377.12 411.78 2295.19 28.85 2012-08-13 19:33:20.000 226 33377.20 411.76 2295.19 28.85 2012-08-13 19:33:21.000 226 33377.13 411.78 2295.12 28.85 2012-08-13 19:33:22.000 226 33377.11 411.78 2295.09 28.85 2012-08-13 19:33:23.000 226 33377.06 411.81 2295.14 28.85 2012-08-13 19:33:24.000 226 33377.13 411.78 2295.11 28.85 2012-08-13 19:33:25.000 226 33377.08 411.80 2295.09 28.85 2012-08-13 19:33:26.000 226 33377.16 411.82 2295.15 28.85 2012-08-13 19:33:27.000 226 33377.07 411.81 2295.07 28.85 2012-08-13 19:33:28.000 226 33377.00 411.81 2295.09 28.85 2012-08-13 19:33:29.000 226 33376.96 411.81 2295.17 28.85 2012-08-13 19:33:30.000 226 33376.98 411.79 2295.08 28.85 2012-08-13 19:33:31.000 226 33376.95 411.78 2295.05 28.85 2012-08-13 19:33:32.000 226 33377.03 411.76 2295.17 28.85 2012-08-13 19:33:33.000 226 33376.97 411.82 2295.17 28.85 2012-08-13 19:33:34.000 226 33376.94 411.81 2295.22 28.85 2012-08-13 19:33:35.000 226 33376.96 411.78 2295.15 28.85 2012-08-13 19:33:36.000 226 33376.92 411.83 2295.17 28.85 2012-08-13 19:33:37.000 226 33376.85 411.84 2295.18 28.85 2012-08-13 19:33:38.000 226 33376.92 411.87 2295.16 28.85 2012-08-13 19:33:39.000 226 33376.88 411.85 2295.12 28.85 2012-08-13 19:33:40.000 226 33376.95 411.85 2295.12 28.85 2012-08-13 19:33:41.000 226 33377.00 411.88 2295.17 28.85 2012-08-13 19:33:42.000 226 33376.82 411.86 2295.12 28.85 2012-08-13 19:33:43.000 226 33376.85 411.87 2295.13 28.85 2012-08-13 19:33:44.000 226 33376.89 411.88 2295.15 28.85 2012-08-13 19:33:45.000 226 33376.90 411.88 2295.18 28.85 2012-08-13 19:33:46.000 226 33376.78 411.86 2295.17 28.85 2012-08-13 19:33:47.000 226 33376.79 411.94 2295.10 28.85 2012-08-13 19:33:48.000 226 33376.83 411.91 2295.15 28.85 2012-08-13 19:33:48.000 226 33376.84 411.91 2295.19 28.85 2012-08-13 19:33:50.000 226 33376.85 411.92 2295.21 28.85 2012-08-13 19:33:51.000 226 33376.88 411.94 2295.18 28.85 2012-08-13 19:33:52.000 226 33376.70 411.99 2295.17 28.85 2012-08-13 19:33:53.000 226 33376.89 411.94 2295.18 28.85 2012-08-13 19:33:54.000 226 33376.80 412.01 2295.15 28.85 2012-08-13 19:33:55.000 226 33376.83 411.99 2295.15 28.85 2012-08-13 19:33:56.000 226 33376.77 412.00 2295.18 28.85 2012-08-13 19:33:57.000 226 33376.84 412.03 2295.26 28.85 2012-08-13 19:33:58.000 226 33376.79 412.01 2295.21 28.85 2012-08-13 19:33:59.000 226 33376.85 412.01 2295.21 28.85 2012-08-13 19:34:00.000 226 33376.87 412.01 2295.25 28.85 2012-08-13 19:34:01.000 226 33376.73 412.03 2295.23 28.85 2012-08-13 19:34:01.000 226 33376.71 412.05 2295.23 28.85 2012-08-13 19:34:03.000 226 33376.85 412.03 2295.24 28.85 2012-08-13 19:34:04.000 226 33376.78 412.05 2295.21 28.85 2012-08-13 19:34:05.000 226 33376.74 412.10 2295.19 28.85 2012-08-13 19:34:06.000 226 33376.79 412.08 2295.23 28.85 2012-08-13 19:34:07.000 226 33376.74 412.03 2295.27 28.85 2012-08-13 19:34:08.000 226 33376.78 412.06 2295.17 28.85 2012-08-13 19:34:09.000 226 33376.76 412.06 2295.27 28.85 2012-08-13 19:34:10.000 226 33376.74 412.10 2295.24 28.85 2012-08-13 19:34:11.000 226 33376.76 412.12 2295.21 28.85 2012-08-13 19:34:12.000 226 33376.69 412.12 2295.35 28.85 2012-08-13 19:34:13.000 226 33376.69 412.12 2295.30 28.85 2012-08-13 19:34:14.000 226 33376.66 412.08 2295.29 28.85 2012-08-13 19:34:15.000 226 33376.77 412.16 2295.21 28.85 2012-08-13 19:34:16.000 226 33376.80 412.15 2295.34 28.85 2012-08-13 19:34:17.000 226 33376.76 412.18 2295.37 28.85 2012-08-13 19:34:18.000 226 33376.64 412.15 2295.33 28.85 2012-08-13 19:34:19.000 226 33376.68 412.12 2295.28 28.85 2012-08-13 19:34:20.000 226 33376.75 412.18 2295.34 28.85 2012-08-13 19:34:21.000 226 33376.67 412.17 2295.38 28.85 2012-08-13 19:34:22.000 226 33376.68 412.17 2295.32 28.85 2012-08-13 19:34:23.000 226 33376.56 412.17 2295.29 28.85 2012-08-13 19:34:24.000 226 33376.56 412.15 2295.32 28.85 2012-08-13 19:34:25.000 226 33376.60 412.14 2295.26 28.85 2012-08-13 19:34:26.000 226 33376.64 412.18 2295.30 28.85 2012-08-13 19:34:27.000 226 33376.64 412.16 2295.21 28.85 2012-08-13 19:34:28.000 226 33376.60 412.12 2295.27 28.85 2012-08-13 19:34:29.000 226 33376.52 412.13 2295.26 28.85 2012-08-13 19:34:30.000 226 33376.57 412.19 2295.24 28.85 2012-08-13 19:34:31.000 226 33376.48 412.12 2295.28 28.85 2012-08-13 19:34:32.000 226 33376.48 412.11 2295.30 28.85 2012-08-13 19:34:33.000 226 33376.50 412.12 2295.29 28.85 2012-08-13 19:34:34.000 226 33376.48 412.16 2295.27 28.85 2012-08-13 19:34:35.000 226 33376.50 412.13 2295.33 28.85 2012-08-13 19:34:36.000 226 33376.38 412.14 2295.34 28.85 2012-08-13 19:34:37.000 226 33376.54 412.14 2295.39 28.85 2012-08-13 19:34:38.000 226 33376.48 412.15 2295.32 28.85 2012-08-13 19:34:39.000 226 33376.48 412.13 2295.31 28.85 2012-08-13 19:34:40.000 226 33376.44 412.09 2295.29 28.85 2012-08-13 19:34:41.000 226 33376.42 412.13 2295.39 28.85 2012-08-13 19:34:42.000 226 33376.39 412.12 2295.26 28.85 2012-08-13 19:34:42.000 226 33376.49 412.13 2295.36 28.85 2012-08-13 19:34:44.000 226 33376.39 412.12 2295.31 28.85 2012-08-13 19:34:45.000 226 33376.40 412.13 2295.32 28.85 2012-08-13 19:34:46.000 226 33376.45 412.11 2295.27 28.85 2012-08-13 19:34:47.000 226 33376.48 412.13 2295.26 28.85 2012-08-13 19:34:48.000 226 33376.29 412.11 2295.23 28.85 2012-08-13 19:34:49.000 226 33376.42 412.12 2295.30 28.85 2012-08-13 19:34:50.000 226 33376.39 412.06 2295.27 28.85 2012-08-13 19:34:51.000 226 33376.36 412.14 2295.28 28.85 2012-08-13 19:34:52.000 226 33376.38 412.10 2295.31 28.85 2012-08-13 19:34:53.000 226 33376.36 412.09 2295.31 28.85 2012-08-13 19:34:54.000 226 33376.30 412.15 2295.31 28.85 2012-08-13 19:34:55.000 226 33376.38 412.16 2295.34 28.85 2012-08-13 19:34:55.000 226 33376.30 412.19 2295.35 28.85 2012-08-13 19:34:57.000 226 33376.33 412.13 2295.28 28.85 2012-08-13 19:34:58.000 226 33376.27 412.19 2295.31 28.85 2012-08-13 19:34:59.000 226 33376.32 412.15 2295.25 28.85 2012-08-13 19:35:00.000 226 33376.29 412.12 2295.28 28.85 2012-08-13 19:35:01.000 226 33376.24 412.15 2295.36 28.85 2012-08-13 19:35:02.000 226 33376.29 412.18 2295.32 28.85 2012-08-13 19:35:03.000 226 33376.30 412.18 2295.37 28.85 2012-08-13 19:35:04.000 226 33376.24 412.20 2295.24 28.85 2012-08-13 19:35:05.000 226 33376.24 412.19 2295.33 28.85 2012-08-13 19:35:06.000 226 33376.30 412.22 2295.28 28.85 2012-08-13 19:35:07.000 226 33376.27 412.18 2295.32 28.85 2012-08-13 19:35:08.000 226 33376.21 412.19 2295.27 28.85 2012-08-13 19:35:09.000 226 33376.23 412.22 2295.24 28.85 2012-08-13 19:35:10.000 226 33376.25 412.24 2295.37 28.85 2012-08-13 19:35:11.000 226 33376.21 412.24 2295.32 28.85 2012-08-13 19:35:12.000 226 33376.19 412.29 2295.28 28.85 2012-08-13 19:35:13.000 226 33376.21 412.29 2295.27 28.85 2012-08-13 19:35:14.000 226 33376.21 412.29 2295.27 28.85 2012-08-13 19:35:15.000 226 33376.19 412.28 2295.40 28.85 2012-08-13 19:35:16.000 226 33376.21 412.31 2295.34 28.85 2012-08-13 19:35:17.000 226 33376.27 412.32 2295.38 28.85 2012-08-13 19:35:18.000 226 33376.18 412.37 2295.34 28.85 2012-08-13 19:35:19.000 226 33376.11 412.32 2295.30 28.85 2012-08-13 19:35:20.000 226 33376.11 412.32 2295.23 28.85 2012-08-13 19:35:21.000 226 33376.12 412.35 2295.33 28.85 2012-08-13 19:35:22.000 226 33376.23 412.40 2295.41 28.85 2012-08-13 19:35:23.000 226 33376.05 412.37 2295.32 28.85 2012-08-13 19:35:24.000 226 33376.05 412.38 2295.38 28.85 2012-08-13 19:35:25.000 226 33376.18 412.44 2295.39 28.85 2012-08-13 19:35:26.000 226 33376.10 412.44 2295.36 28.85 2012-08-13 19:35:27.000 226 33376.10 412.43 2295.34 28.85 2012-08-13 19:35:28.000 226 33376.11 412.42 2295.32 28.85 2012-08-13 19:35:29.000 226 33376.14 412.49 2295.44 28.85 2012-08-13 19:35:30.000 226 33376.08 412.46 2295.45 28.85 2012-08-13 19:35:31.000 226 33376.06 412.50 2295.44 28.85 2012-08-13 19:35:32.000 226 33376.07 412.51 2295.42 28.85 2012-08-13 19:35:33.000 226 33376.02 412.46 2295.45 28.85 2012-08-13 19:35:34.000 226 33375.96 412.51 2295.49 28.85 2012-08-13 19:35:35.000 226 33376.03 412.52 2295.34 28.85 2012-08-13 19:35:36.000 226 33376.01 412.55 2295.40 28.85 2012-08-13 19:35:36.000 226 33376.06 412.55 2295.51 28.85 2012-08-13 19:35:38.000 226 33375.98 412.55 2295.48 28.85 2012-08-13 19:35:39.000 226 33375.95 412.53 2295.43 28.85 2012-08-13 19:35:40.000 226 33375.93 412.61 2295.46 28.85 2012-08-13 19:35:41.000 226 33375.93 412.55 2295.36 28.85 2012-08-13 19:35:42.000 226 33375.96 412.58 2295.46 28.85 2012-08-13 19:35:43.000 226 33375.98 412.59 2295.49 28.85 2012-08-13 19:35:44.000 226 33375.84 412.58 2295.54 28.85 2012-08-13 19:35:45.000 226 33375.87 412.63 2295.47 28.85 2012-08-13 19:35:46.000 226 33375.89 412.58 2295.48 28.85 2012-08-13 19:35:47.000 226 33375.83 412.57 2295.43 28.85 2012-08-13 19:35:48.000 226 33375.73 412.60 2295.48 28.85 2012-08-13 19:35:49.000 226 33375.95 412.60 2295.49 28.85 2012-08-13 19:35:49.000 226 33375.88 412.61 2295.38 28.85 2012-08-13 19:35:51.000 226 33375.82 412.64 2295.45 28.85 2012-08-13 19:35:52.000 226 33375.81 412.62 2295.48 28.85 2012-08-13 19:35:53.000 226 33375.74 412.61 2295.48 28.85 2012-08-13 19:35:54.000 226 33375.79 412.61 2295.51 28.85 2012-08-13 19:35:55.000 226 33375.81 412.63 2295.57 28.85 2012-08-13 19:35:56.000 226 33375.89 412.59 2295.52 28.85 2012-08-13 19:35:57.000 226 33375.76 412.63 2295.52 28.85 2012-08-13 19:35:58.000 226 33375.77 412.64 2295.49 28.85 2012-08-13 19:35:59.000 226 33375.70 412.65 2295.51 28.85 2012-08-13 19:36:00.000 226 33375.75 412.61 2295.52 28.85 2012-08-13 19:36:01.000 226 33375.65 412.62 2295.57 28.85 2012-08-13 19:36:02.000 226 33375.71 412.61 2295.60 28.85 2012-08-13 19:36:03.000 226 33375.67 412.60 2295.59 28.85 2012-08-13 19:36:04.000 226 33375.77 412.61 2295.56 28.85 2012-08-13 19:36:05.000 226 33375.71 412.66 2295.43 28.85 2012-08-13 19:36:06.000 226 33375.67 412.71 2295.49 28.85 2012-08-13 19:36:07.000 226 33375.60 412.63 2295.54 28.85 2012-08-13 19:36:08.000 226 33375.68 412.65 2295.49 28.85 2012-08-13 19:36:09.000 226 33375.62 412.69 2295.52 28.85 2012-08-13 19:36:10.000 226 33375.67 412.64 2295.49 28.85 2012-08-13 19:36:11.000 226 33375.70 412.64 2295.52 28.85 2012-08-13 19:36:12.000 226 33375.67 412.67 2295.62 28.85 2012-08-13 19:36:13.000 226 33375.66 412.65 2295.51 28.85 2012-08-13 19:36:14.000 226 33375.70 412.65 2295.60 28.85 2012-08-13 19:36:15.000 226 33375.65 412.67 2295.58 28.85 2012-08-13 19:36:16.000 226 33375.70 412.69 2295.54 28.85 2012-08-13 19:36:17.000 226 33375.61 412.70 2295.57 28.85 2012-08-13 19:36:18.000 226 33375.74 412.66 2295.54 28.85 2012-08-13 19:36:19.000 226 33375.49 412.70 2295.53 28.85 2012-08-13 19:36:20.000 226 33375.61 412.69 2295.52 28.85 2012-08-13 19:36:21.000 226 33375.62 412.68 2295.59 28.85 2012-08-13 19:36:22.000 226 33375.54 412.72 2295.57 28.85 2012-08-13 19:36:23.000 226 33375.58 412.68 2295.53 28.85 2012-08-13 19:36:24.000 226 33375.50 412.73 2295.54 28.85 2012-08-13 19:36:25.000 226 33375.60 412.71 2295.54 28.85 2012-08-13 19:36:26.000 226 33375.49 412.71 2295.58 28.85 2012-08-13 19:36:27.000 226 33375.57 412.69 2295.49 28.85 2012-08-13 19:36:28.000 226 33375.59 412.68 2295.65 28.85 2012-08-13 19:36:29.000 226 33375.55 412.73 2295.54 28.85 2012-08-13 19:36:30.000 226 33375.62 412.71 2295.56 28.85 2012-08-13 19:36:30.000 226 33375.66 412.73 2295.51 28.85 2012-08-13 19:36:32.000 226 33375.51 412.74 2295.57 28.85 2012-08-13 19:36:33.000 226 33375.52 412.71 2295.56 28.85 2012-08-13 19:36:34.000 226 33375.56 412.75 2295.61 28.85 2012-08-13 19:36:35.000 226 33375.56 412.73 2295.51 28.85 2012-08-13 19:36:36.000 226 33375.50 412.73 2295.54 28.85 2012-08-13 19:36:37.000 226 33375.56 412.72 2295.55 28.85 2012-08-13 19:36:38.000 226 33375.54 412.72 2295.57 28.85 2012-08-13 19:36:39.000 226 33375.58 412.75 2295.55 28.85 2012-08-13 19:36:40.000 226 33375.55 412.80 2295.55 28.85 2012-08-13 19:36:41.000 226 33375.55 412.74 2295.46 28.85 2012-08-13 19:36:42.000 226 33375.42 412.84 2295.51 28.85 2012-08-13 19:36:43.000 226 33375.54 412.82 2295.52 28.85 2012-08-13 19:36:43.000 226 33375.39 412.82 2295.53 28.85 2012-08-13 19:36:45.000 226 33375.50 412.79 2295.56 28.85 2012-08-13 19:36:46.000 226 33375.51 412.80 2295.50 28.85 2012-08-13 19:36:47.000 226 33375.52 412.79 2295.62 28.85 2012-08-13 19:36:48.000 226 33375.39 412.77 2295.54 28.85 2012-08-13 19:36:49.000 226 33375.49 412.81 2295.57 28.85 2012-08-13 19:36:50.000 226 33375.43 412.83 2295.58 28.85 2012-08-13 19:36:51.000 226 33375.41 412.82 2295.54 28.85 2012-08-13 19:36:52.000 226 33375.34 412.82 2295.55 28.85 2012-08-13 19:36:53.000 226 33375.40 412.83 2295.55 28.85 2012-08-13 19:36:54.000 226 33375.33 412.84 2295.57 28.85 2012-08-13 19:36:55.000 226 33375.27 412.82 2295.58 28.85 2012-08-13 19:36:56.000 226 33375.37 412.81 2295.55 28.85 2012-08-13 19:36:57.000 226 33375.29 412.85 2295.56 28.85 2012-08-13 19:36:58.000 226 33375.33 412.84 2295.57 28.85 2012-08-13 19:36:59.000 226 33375.38 412.86 2295.54 28.85 2012-08-13 19:37:00.000 226 33375.22 412.82 2295.52 28.85 2012-08-13 19:37:01.000 226 33375.34 412.86 2295.51 28.85 2012-08-13 19:37:02.000 226 33375.28 412.80 2295.47 28.85 2012-08-13 19:37:03.000 226 33375.27 412.86 2295.66 28.85 2012-08-13 19:37:04.000 226 33375.31 412.85 2295.54 28.85 2012-08-13 19:37:05.000 226 33375.31 412.86 2295.48 28.85 2012-08-13 19:37:06.000 226 33375.20 412.85 2295.58 28.85 2012-08-13 19:37:07.000 226 33375.35 412.85 2295.52 28.85 2012-08-13 19:37:08.000 226 33375.24 412.82 2295.56 28.85 2012-08-13 19:37:09.000 226 33375.34 412.85 2295.66 28.85 2012-08-13 19:37:10.000 226 33375.17 412.83 2295.58 28.85 2012-08-13 19:37:11.000 226 33375.26 412.83 2295.54 28.85 2012-08-13 19:37:12.000 226 33375.24 412.86 2295.55 28.85 2012-08-13 19:37:13.000 226 33375.21 412.83 2295.57 28.85 2012-08-13 19:37:14.000 226 33375.27 412.81 2295.57 28.85 2012-08-13 19:37:15.000 226 33375.29 412.82 2295.57 28.85 2012-08-13 19:37:16.000 226 33375.20 412.85 2295.58 28.85 2012-08-13 19:37:17.000 226 33375.18 412.90 2295.61 28.85 2012-08-13 19:37:18.000 226 33375.22 412.89 2295.47 28.85 2012-08-13 19:37:19.000 226 33375.18 412.93 2295.65 28.85 2012-08-13 19:37:20.000 226 33375.17 412.94 2295.63 28.85 2012-08-13 19:37:21.000 226 33375.25 412.91 2295.59 28.85 2012-08-13 19:37:22.000 226 33375.18 412.90 2295.66 28.85 2012-08-13 19:37:23.000 226 33375.18 412.91 2295.58 28.85 2012-08-13 19:37:24.000 226 33375.31 412.88 2295.50 28.85 2012-08-13 19:37:24.000 226 33375.25 412.92 2295.54 28.85 2012-08-13 19:37:26.000 226 33375.28 412.86 2295.61 28.85 2012-08-13 19:37:27.000 226 33375.30 412.91 2295.55 28.85 2012-08-13 19:37:28.000 226 33375.26 412.87 2295.68 28.85 2012-08-13 19:37:29.000 226 33375.22 412.90 2295.57 28.85 2012-08-13 19:37:30.000 226 33375.30 412.89 2295.52 28.85 2012-08-13 19:37:31.000 226 33375.22 412.85 2295.58 28.85 2012-08-13 19:37:32.000 226 33375.26 412.89 2295.61 28.85 2012-08-13 19:37:33.000 226 33375.25 412.93 2295.64 28.85 2012-08-13 19:37:34.000 226 33375.20 412.92 2295.51 28.85 2012-08-13 19:37:35.000 226 33375.19 412.90 2295.62 28.85 2012-08-13 19:37:36.000 226 33375.18 412.90 2295.64 28.85 2012-08-13 19:37:37.000 226 33375.29 412.89 2295.59 28.85 2012-08-13 19:37:37.000 226 33375.22 412.90 2295.57 28.85 2012-08-13 19:37:39.000 226 33375.12 412.90 2295.52 28.85 2012-08-13 19:37:40.000 226 33375.17 412.92 2295.54 28.85 2012-08-13 19:37:41.000 226 33375.15 412.90 2295.61 28.85 2012-08-13 19:37:42.000 226 33375.17 412.95 2295.58 28.85 2012-08-13 19:37:43.000 226 33375.25 412.95 2295.55 28.85 2012-08-13 19:37:44.000 226 33375.15 412.96 2295.46 28.85 2012-08-13 19:37:45.000 226 33375.19 412.97 2295.52 28.85 2012-08-13 19:37:46.000 226 33375.19 413.01 2295.55 28.85 2012-08-13 19:37:47.000 226 33375.21 412.96 2295.61 28.85 2012-08-13 19:37:48.000 226 33375.21 412.97 2295.58 28.85 2012-08-13 19:37:49.000 226 33375.18 413.01 2295.57 28.85 2012-08-13 19:37:50.000 226 33375.09 412.98 2295.57 28.85 2012-08-13 19:37:51.000 226 33375.07 413.02 2295.56 28.85 2012-08-13 19:37:52.000 226 33375.16 413.08 2295.46 28.85 2012-08-13 19:37:53.000 226 33375.17 413.03 2295.49 28.85 2012-08-13 19:37:54.000 226 33375.06 413.04 2295.59 28.85 2012-08-13 19:37:55.000 226 33375.12 413.04 2295.50 28.85 2012-08-13 19:37:56.000 226 33375.10 413.03 2295.46 28.85 2012-08-13 19:37:57.000 226 33375.05 413.10 2295.58 28.85 2012-08-13 19:37:58.000 226 33375.05 413.06 2295.55 28.85 2012-08-13 19:37:59.000 226 33375.02 413.09 2295.60 28.85 2012-08-13 19:38:00.000 226 33375.15 413.12 2295.51 28.85 2012-08-13 19:38:01.000 226 33374.99 413.09 2295.59 28.85 2012-08-13 19:38:02.000 226 33375.05 413.10 2295.52 28.85 2012-08-13 19:38:03.000 226 33375.00 413.15 2295.57 28.85 2012-08-13 19:38:04.000 226 33375.03 413.15 2295.58 28.85 2012-08-13 19:38:05.000 226 33375.02 413.14 2295.51 28.85 2012-08-13 19:38:06.000 226 33374.90 413.16 2295.55 28.85 2012-08-13 19:38:07.000 226 33374.84 413.14 2295.57 28.85 2012-08-13 19:38:08.000 226 33374.97 413.14 2295.55 28.85 2012-08-13 19:38:09.000 226 33374.98 413.11 2295.70 28.85 2012-08-13 19:38:10.000 226 33374.93 413.22 2295.61 28.85 2012-08-13 19:38:11.000 226 33374.90 413.23 2295.62 28.85 2012-08-13 19:38:12.000 226 33374.84 413.19 2295.67 28.85 2012-08-13 19:38:13.000 226 33374.88 413.14 2295.64 28.85 2012-08-13 19:38:14.000 226 33374.92 413.14 2295.64 28.85 2012-08-13 19:38:15.000 226 33374.80 413.21 2295.67 28.85 2012-08-13 19:38:16.000 226 33374.86 413.23 2295.67 28.85 2012-08-13 19:38:17.000 226 33374.89 413.23 2295.61 28.85 2012-08-13 19:38:18.000 226 33374.81 413.24 2295.61 28.85 2012-08-13 19:38:18.000 226 33374.90 413.26 2295.62 28.85 2012-08-13 19:38:20.000 226 33374.83 413.25 2295.69 28.85 2012-08-13 19:38:21.000 226 33374.80 413.21 2295.65 28.85 2012-08-13 19:38:22.000 226 33374.76 413.23 2295.64 28.85 2012-08-13 19:38:23.000 226 33374.79 413.30 2295.64 28.85 2012-08-13 19:38:24.000 226 33374.74 413.24 2295.61 28.85 2012-08-13 19:38:25.000 226 33374.72 413.30 2295.61 28.85 2012-08-13 19:38:26.000 226 33374.69 413.33 2295.57 28.85 2012-08-13 19:38:27.000 226 33374.71 413.31 2295.73 28.85 2012-08-13 19:38:28.000 226 33374.77 413.32 2295.66 28.85 2012-08-13 19:38:29.000 226 33374.65 413.36 2295.66 28.85 2012-08-13 19:38:30.000 226 33374.70 413.35 2295.66 28.85 2012-08-13 19:38:31.000 226 33374.78 413.39 2295.72 28.85 2012-08-13 19:38:31.000 226 33374.67 413.35 2295.67 28.85 2012-08-13 19:38:33.000 226 33374.57 413.32 2295.64 28.85 2012-08-13 19:38:34.000 226 33374.56 413.36 2295.74 28.85 2012-08-13 19:38:35.000 226 33374.62 413.35 2295.74 28.85 2012-08-13 19:38:36.000 226 33374.52 413.39 2295.76 28.85 2012-08-13 19:38:37.000 226 33374.75 413.41 2295.77 28.85 2012-08-13 19:38:38.000 226 33374.64 413.39 2295.77 28.85 2012-08-13 19:38:39.000 226 33374.63 413.43 2295.72 28.85 2012-08-13 19:38:40.000 226 33374.54 413.46 2295.74 28.85 2012-08-13 19:38:41.000 226 33374.64 413.47 2295.80 28.85 2012-08-13 19:38:42.000 226 33374.55 413.42 2295.69 28.85 2012-08-13 19:38:43.000 226 33374.70 413.48 2295.78 28.85 2012-08-13 19:38:44.000 226 33374.56 413.51 2295.79 28.85 2012-08-13 19:38:45.000 226 33374.59 413.46 2295.74 28.85 2012-08-13 19:38:46.000 226 33374.57 413.46 2295.81 28.85 2012-08-13 19:38:47.000 226 33374.59 413.51 2295.72 28.85 2012-08-13 19:38:48.000 226 33374.49 413.51 2295.87 28.85 2012-08-13 19:38:49.000 226 33374.47 413.52 2295.82 28.85 2012-08-13 19:38:50.000 226 33374.48 413.51 2295.77 28.85 2012-08-13 19:38:51.000 226 33374.53 413.53 2295.82 28.85 2012-08-13 19:38:52.000 226 33374.53 413.57 2295.80 28.85 2012-08-13 19:38:53.000 226 33374.64 413.53 2295.84 28.85 2012-08-13 19:38:54.000 226 33374.32 413.57 2295.79 28.85 2012-08-13 19:38:55.000 226 33374.52 413.62 2295.90 28.85 2012-08-13 19:38:56.000 226 33374.40 413.57 2295.85 28.85 2012-08-13 19:38:57.000 226 33374.40 413.60 2295.78 28.85 2012-08-13 19:38:58.000 226 33374.44 413.62 2295.81 28.85 2012-08-13 19:38:59.000 226 33374.46 413.62 2295.83 28.85 2012-08-13 19:39:00.000 226 33374.47 413.60 2295.80 28.85 2012-08-13 19:39:01.000 226 33374.38 413.65 2295.83 28.85 2012-08-13 19:39:02.000 226 33374.39 413.67 2295.85 28.85 2012-08-13 19:39:03.000 226 33374.40 413.67 2295.79 28.85 2012-08-13 19:39:04.000 226 33374.36 413.72 2295.78 28.85 2012-08-13 19:39:05.000 226 33374.39 413.68 2295.88 28.85 2012-08-13 19:39:06.000 226 33374.39 413.66 2295.86 28.85 2012-08-13 19:39:07.000 226 33374.29 413.71 2295.77 28.85 2012-08-13 19:39:08.000 226 33374.27 413.73 2295.84 28.85 2012-08-13 19:39:09.000 226 33374.43 413.74 2295.84 28.85 2012-08-13 19:39:10.000 226 33374.32 413.75 2295.84 28.85 2012-08-13 19:39:11.000 226 33374.30 413.79 2295.82 28.85 2012-08-13 19:39:12.000 226 33374.28 413.78 2295.84 28.85 2012-08-13 19:39:12.000 226 33374.31 413.80 2295.89 28.85 2012-08-13 19:39:14.000 226 33374.35 413.81 2295.89 28.85 2012-08-13 19:39:15.000 226 33374.28 413.84 2295.74 28.85 2012-08-13 19:39:16.000 226 33374.27 413.83 2295.87 28.85 2012-08-13 19:39:17.000 226 33374.32 413.81 2295.83 28.85 2012-08-13 19:39:18.000 226 33374.21 413.81 2295.82 28.85 2012-08-13 19:39:19.000 226 33374.24 413.87 2295.83 28.85 2012-08-13 19:39:20.000 226 33374.18 413.84 2295.82 28.85 2012-08-13 19:39:21.000 226 33374.22 413.81 2295.89 28.85 2012-08-13 19:39:22.000 226 33374.24 413.85 2295.91 28.85 2012-08-13 19:39:23.000 226 33374.16 413.87 2295.77 28.85 2012-08-13 19:39:24.000 226 33374.15 413.89 2295.95 28.85 2012-08-13 19:39:25.000 226 33374.12 413.85 2295.97 28.85 2012-08-13 19:39:25.000 226 33374.17 413.81 2295.88 28.85 2012-08-13 19:39:27.000 226 33374.30 413.89 2295.91 28.85 2012-08-13 19:39:28.000 226 33374.11 413.89 2295.88 28.85 2012-08-13 19:39:29.000 226 33374.13 413.93 2295.89 28.85 2012-08-13 19:39:30.000 226 33374.11 413.86 2295.89 28.85 2012-08-13 19:39:31.000 226 33374.13 413.91 2295.86 28.85 2012-08-13 19:39:32.000 226 33374.09 413.93 2295.88 28.85 2012-08-13 19:39:33.000 226 33374.08 413.95 2295.89 28.85 2012-08-13 19:39:34.000 226 33374.04 413.93 2295.92 28.85 2012-08-13 19:39:35.000 226 33374.03 413.93 2295.93 28.85 2012-08-13 19:39:36.000 226 33374.12 413.94 2295.82 28.85 2012-08-13 19:39:37.000 226 33374.09 413.99 2295.92 28.85 2012-08-13 19:39:38.000 226 33374.06 413.96 2295.86 28.85 2012-08-13 19:39:39.000 226 33374.07 413.99 2295.93 28.85 2012-08-13 19:39:40.000 226 33374.03 413.99 2295.92 28.85 2012-08-13 19:39:41.000 226 33374.01 413.99 2295.88 28.85 2012-08-13 19:39:42.000 226 33374.05 413.94 2296.03 28.85 2012-08-13 19:39:43.000 226 33374.09 413.95 2295.92 28.85 2012-08-13 19:39:44.000 226 33374.09 413.97 2296.00 28.85 2012-08-13 19:39:45.000 226 33374.16 414.00 2295.88 28.85 2012-08-13 19:39:46.000 226 33374.03 414.00 2295.99 28.85 2012-08-13 19:39:47.000 226 33374.08 413.98 2295.89 28.85 2012-08-13 19:39:48.000 226 33374.06 414.03 2295.95 28.85 2012-08-13 19:39:49.000 226 33374.11 414.04 2295.97 28.85 2012-08-13 19:39:50.000 226 33374.03 414.03 2296.01 28.85 2012-08-13 19:39:51.000 226 33374.03 414.06 2295.97 28.85 2012-08-13 19:39:52.000 226 33374.04 414.05 2295.95 28.85 2012-08-13 19:39:53.000 226 33374.06 414.06 2296.01 28.85 2012-08-13 19:39:54.000 226 33374.06 414.07 2295.88 28.85 2012-08-13 19:39:55.000 226 33374.09 414.04 2295.99 28.85 2012-08-13 19:39:56.000 226 33374.03 414.06 2295.95 28.85 2012-08-13 19:39:57.000 226 33374.12 414.06 2296.00 28.85 2012-08-13 19:39:58.000 226 33374.07 414.11 2295.98 28.85 2012-08-13 19:39:59.000 226 33374.00 414.08 2295.93 28.85 2012-08-13 19:40:00.000 226 33374.11 414.12 2295.94 28.85 2012-08-13 19:40:01.000 226 33374.09 414.11 2295.95 28.85 2012-08-13 19:40:02.000 226 33374.10 414.10 2295.92 28.85 2012-08-13 19:40:03.000 226 33374.04 414.12 2295.94 28.85 2012-08-13 19:40:04.000 226 33374.10 414.14 2295.89 28.85 2012-08-13 19:40:05.000 226 33374.07 414.13 2295.99 28.85 2012-08-13 19:40:06.000 226 33374.07 414.15 2295.92 28.85 2012-08-13 19:40:06.000 226 33374.06 414.12 2296.05 28.85 2012-08-13 19:40:08.000 226 33374.07 414.13 2295.97 28.85 2012-08-13 19:40:09.000 226 33374.04 414.20 2295.98 28.85 2012-08-13 19:40:10.000 226 33373.96 414.16 2295.95 28.85 2012-08-13 19:40:11.000 226 33374.06 414.15 2296.00 28.85 2012-08-13 19:40:12.000 226 33373.99 414.17 2295.97 28.85 2012-08-13 19:40:13.000 226 33374.13 414.19 2295.96 28.85 2012-08-13 19:40:14.000 226 33374.07 414.18 2295.99 28.85 2012-08-13 19:40:15.000 226 33374.02 414.18 2296.04 28.85 2012-08-13 19:40:16.000 226 33374.03 414.22 2295.95 28.85 2012-08-13 19:40:17.000 226 33374.03 414.21 2296.01 28.85 2012-08-13 19:40:18.000 226 33373.99 414.21 2296.02 28.85 2012-08-13 19:40:19.000 226 33373.94 414.22 2295.89 28.85 2012-08-13 19:40:19.000 226 33374.06 414.22 2295.88 28.85 2012-08-13 19:40:21.000 226 33373.94 414.22 2295.95 28.85 2012-08-13 19:40:22.000 226 33374.04 414.25 2295.99 28.85 2012-08-13 19:40:23.000 226 33373.95 414.26 2295.93 28.85 2012-08-13 19:40:24.000 226 33373.98 414.29 2296.04 28.85 2012-08-13 19:40:25.000 226 33374.01 414.31 2295.97 28.85 2012-08-13 19:40:26.000 226 33373.96 414.32 2295.94 28.85 2012-08-13 19:40:27.000 226 33373.97 414.32 2295.98 28.85 2012-08-13 19:40:28.000 226 33373.97 414.34 2295.98 28.85 2012-08-13 19:40:29.000 226 33373.84 414.35 2295.98 28.85 2012-08-13 19:40:30.000 226 33373.90 414.35 2295.97 28.85 2012-08-13 19:40:31.000 226 33373.94 414.35 2295.91 28.85 2012-08-13 19:40:32.000 226 33373.89 414.33 2295.96 28.85 2012-08-13 19:40:33.000 226 33373.84 414.41 2295.95 28.85 2012-08-13 19:40:34.000 226 33373.81 414.39 2295.95 28.85 2012-08-13 19:40:35.000 226 33373.75 414.41 2296.03 28.85 2012-08-13 19:40:36.000 226 33373.90 414.42 2296.12 28.85 2012-08-13 19:40:37.000 226 33373.94 414.45 2296.05 28.85 2012-08-13 19:40:38.000 226 33373.84 414.42 2296.06 28.85 2012-08-13 19:40:39.000 226 33373.84 414.49 2295.93 28.85 2012-08-13 19:40:40.000 226 33373.83 414.46 2296.05 28.85 2012-08-13 19:40:41.000 226 33373.84 414.48 2296.04 28.85 2012-08-13 19:40:42.000 226 33373.78 414.46 2295.96 28.85 2012-08-13 19:40:43.000 226 33373.88 414.50 2295.95 28.85 2012-08-13 19:40:44.000 226 33373.78 414.47 2295.93 28.85 2012-08-13 19:40:45.000 226 33373.78 414.53 2296.05 28.85 2012-08-13 19:40:46.000 226 33373.69 414.56 2296.06 28.85 2012-08-13 19:40:47.000 226 33373.63 414.51 2295.94 28.85 2012-08-13 19:40:48.000 226 33373.72 414.52 2296.11 28.85 2012-08-13 19:40:49.000 226 33373.69 414.53 2295.99 28.85 2012-08-13 19:40:50.000 226 33373.69 414.57 2296.02 28.85 2012-08-13 19:40:51.000 226 33373.74 414.57 2296.07 28.85 2012-08-13 19:40:52.000 226 33373.71 414.55 2296.10 28.85 2012-08-13 19:40:53.000 226 33373.74 414.61 2296.04 28.85 2012-08-13 19:40:54.000 226 33373.66 414.55 2296.03 28.85 2012-08-13 19:40:55.000 226 33373.66 414.61 2296.08 28.85 2012-08-13 19:40:56.000 226 33373.62 414.57 2296.02 28.85 2012-08-13 19:40:57.000 226 33373.64 414.62 2296.03 28.85 2012-08-13 19:40:58.000 226 33373.62 414.62 2296.00 28.85 2012-08-13 19:40:59.000 226 33373.71 414.59 2296.10 28.85 2012-08-13 19:41:00.000 226 33373.59 414.65 2296.13 28.85 2012-08-13 19:41:00.000 226 33373.64 414.69 2296.06 28.85 2012-08-13 19:41:02.000 226 33373.63 414.65 2296.05 28.85 2012-08-13 19:41:03.000 226 33373.62 414.64 2296.12 28.85 2012-08-13 19:41:04.000 226 33373.60 414.61 2296.11 28.85 2012-08-13 19:41:05.000 226 33373.66 414.61 2296.11 28.85 2012-08-13 19:41:06.000 226 33373.63 414.69 2296.02 28.85 2012-08-13 19:41:07.000 226 33373.65 414.67 2296.09 28.85 2012-08-13 19:41:08.000 226 33373.60 414.69 2296.10 28.85 2012-08-13 19:41:09.000 226 33373.64 414.62 2296.13 28.85 2012-08-13 19:41:10.000 226 33373.59 414.65 2296.13 28.85 2012-08-13 19:41:11.000 226 33373.63 414.68 2296.08 28.85 2012-08-13 19:41:12.000 226 33373.59 414.70 2296.05 28.85 2012-08-13 19:41:13.000 226 33373.68 414.69 2296.07 28.85 2012-08-13 19:41:13.000 226 33373.56 414.68 2296.08 28.85 2012-08-13 19:41:15.000 226 33373.53 414.72 2296.10 28.85 2012-08-13 19:41:16.000 226 33373.64 414.72 2296.07 28.85 2012-08-13 19:41:17.000 226 33373.56 414.64 2296.11 28.85 2012-08-13 19:41:18.000 226 33373.66 414.72 2296.07 28.85 2012-08-13 19:41:19.000 226 33373.59 414.76 2296.08 28.85 2012-08-13 19:41:20.000 226 33373.57 414.74 2296.05 28.85 2012-08-13 19:41:21.000 226 33373.58 414.68 2296.04 28.85 2012-08-13 19:41:22.000 226 33373.56 414.74 2296.05 28.85 2012-08-13 19:41:23.000 226 33373.57 414.74 2296.12 28.85 2012-08-13 19:41:24.000 226 33373.57 414.75 2296.11 28.85 2012-08-13 19:41:25.000 226 33373.56 414.76 2296.14 28.85 2012-08-13 19:41:26.000 226 33373.56 414.72 2296.11 28.85 2012-08-13 19:41:27.000 226 33373.59 414.76 2296.12 28.85 2012-08-13 19:41:28.000 226 33373.62 414.76 2296.02 28.85 2012-08-13 19:41:29.000 226 33373.62 414.77 2296.08 28.85 2012-08-13 19:41:30.000 226 33373.57 414.79 2296.07 28.85 2012-08-13 19:41:31.000 226 33373.59 414.81 2296.04 28.85 2012-08-13 19:41:32.000 226 33373.51 414.78 2296.08 28.85 2012-08-13 19:41:33.000 226 33373.50 414.82 2296.10 28.85 2012-08-13 19:41:34.000 226 33373.49 414.83 2296.13 28.85 2012-08-13 19:41:35.000 226 33373.43 414.80 2296.04 28.85 2012-08-13 19:41:36.000 226 33373.41 414.82 2296.10 28.85 2012-08-13 19:41:37.000 226 33373.47 414.85 2296.10 28.85 2012-08-13 19:41:38.000 226 33373.44 414.84 2296.14 28.85 2012-08-13 19:41:39.000 226 33373.49 414.88 2296.14 28.85 2012-08-13 19:41:40.000 226 33373.46 414.88 2296.08 28.85 2012-08-13 19:41:41.000 226 33373.41 414.86 2296.10 28.85 2012-08-13 19:41:42.000 226 33373.50 414.90 2296.15 28.85 2012-08-13 19:41:43.000 226 33373.51 414.90 2296.08 28.85 2012-08-13 19:41:44.000 226 33373.42 414.89 2296.08 28.85 2012-08-13 19:41:45.000 226 33373.43 414.91 2296.11 28.85 2012-08-13 19:41:46.000 226 33373.52 414.94 2296.08 28.85 2012-08-13 19:41:47.000 226 33373.47 415.01 2296.10 28.85 2012-08-13 19:41:48.000 226 33373.35 414.92 2296.12 28.85 2012-08-13 19:41:49.000 226 33373.40 414.93 2296.08 28.85 2012-08-13 19:41:50.000 226 33373.42 414.94 2296.10 28.85 2012-08-13 19:41:51.000 226 33373.44 415.02 2296.18 28.85 2012-08-13 19:41:52.000 226 33373.46 415.00 2296.10 28.85 2012-08-13 19:41:53.000 226 33373.31 414.98 2296.18 28.85 2012-08-13 19:41:54.000 226 33373.23 415.00 2296.17 28.85 2012-08-13 19:41:54.000 226 33373.39 415.00 2296.11 28.85 2012-08-13 19:41:56.000 226 33373.45 415.03 2296.07 28.85 2012-08-13 19:41:57.000 226 33373.39 415.05 2296.11 28.85 2012-08-13 19:41:58.000 226 33373.41 415.05 2296.16 28.85 2012-08-13 19:41:59.000 226 33373.39 415.07 2296.11 28.85 2012-08-13 19:42:00.000 226 33373.40 415.07 2296.21 28.85 2012-08-13 19:42:01.000 226 33373.26 415.05 2296.17 28.85 2012-08-13 19:42:02.000 226 33373.37 415.08 2296.17 28.85 2012-08-13 19:42:03.000 226 33373.40 415.12 2296.18 28.85 2012-08-13 19:42:04.000 226 33373.29 415.17 2296.14 28.85 2012-08-13 19:42:05.000 226 33373.34 415.10 2296.17 28.85 2012-08-13 19:42:06.000 226 33373.39 415.17 2296.18 28.85 2012-08-13 19:42:07.000 226 33373.42 415.18 2296.24 28.85 2012-08-13 19:42:07.000 226 33373.38 415.18 2296.18 28.85 2012-08-13 19:42:09.000 226 33373.36 415.10 2296.21 28.85 2012-08-13 19:42:10.000 226 33373.32 415.13 2296.10 28.85 2012-08-13 19:42:11.000 226 33373.32 415.16 2296.20 28.85 2012-08-13 19:42:12.000 226 33373.31 415.19 2296.19 28.85 2012-08-13 19:42:13.000 226 33373.27 415.21 2296.19 28.85 2012-08-13 19:42:14.000 226 33373.23 415.17 2296.14 28.85 2012-08-13 19:42:15.000 226 33373.29 415.21 2296.19 28.85 2012-08-13 19:42:16.000 226 33373.29 415.20 2296.15 28.85 2012-08-13 19:42:17.000 226 33373.23 415.20 2296.26 28.85 2012-08-13 19:42:18.000 226 33373.42 415.20 2296.17 28.85 2012-08-13 19:42:19.000 226 33373.20 415.20 2296.18 28.85 2012-08-13 19:42:20.000 226 33373.20 415.20 2296.16 28.85 2012-08-13 19:42:21.000 226 33373.22 415.23 2296.22 28.85 2012-08-13 19:42:22.000 226 33373.26 415.21 2296.18 28.85 2012-08-13 19:42:23.000 226 33373.29 415.20 2296.24 28.85 2012-08-13 19:42:24.000 226 33373.27 415.24 2296.19 28.85 2012-08-13 19:42:25.000 226 33373.25 415.26 2296.17 28.85 2012-08-13 19:42:26.000 226 33373.24 415.25 2296.18 28.85 2012-08-13 19:42:27.000 226 33373.21 415.25 2296.29 28.85 2012-08-13 19:42:28.000 226 33373.22 415.27 2296.22 28.85 2012-08-13 19:42:29.000 226 33373.20 415.29 2296.11 28.85 2012-08-13 19:42:30.000 226 33373.31 415.27 2296.15 28.85 2012-08-13 19:42:31.000 226 33373.23 415.27 2296.06 28.85 2012-08-13 19:42:32.000 226 33373.19 415.24 2296.13 28.85 2012-08-13 19:42:33.000 226 33373.22 415.26 2296.24 28.85 2012-08-13 19:42:34.000 226 33373.19 415.27 2296.14 28.85 2012-08-13 19:42:35.000 226 33373.25 415.27 2296.24 28.85 2012-08-13 19:42:36.000 226 33373.33 415.27 2296.08 28.85 2012-08-13 19:42:37.000 226 33373.26 415.27 2296.24 28.85 2012-08-13 19:42:38.000 226 33373.15 415.28 2296.24 28.85 2012-08-13 19:42:39.000 226 33373.28 415.25 2296.14 28.85 2012-08-13 19:42:40.000 226 33373.28 415.27 2296.18 28.85 2012-08-13 19:42:41.000 226 33373.23 415.28 2296.16 28.85 2012-08-13 19:42:42.000 226 33373.11 415.28 2296.19 28.85 2012-08-13 19:42:43.000 226 33373.38 415.29 2296.16 28.85 2012-08-13 19:42:44.000 226 33373.22 415.30 2296.20 28.85 2012-08-13 19:42:45.000 226 33373.26 415.31 2296.15 28.85 2012-08-13 19:42:46.000 226 33373.23 415.33 2296.24 28.85 2012-08-13 19:42:47.000 226 33373.25 415.33 2296.20 28.85 2012-08-13 19:42:48.000 226 33373.21 415.36 2296.18 28.85 2012-08-13 19:42:48.000 226 33373.22 415.35 2296.13 28.85 2012-08-13 19:42:50.000 226 33373.24 415.34 2296.16 28.85 2012-08-13 19:42:51.000 226 33373.22 415.44 2296.23 28.85 2012-08-13 19:42:52.000 226 33373.19 415.37 2296.23 28.85 2012-08-13 19:42:53.000 226 33373.18 415.43 2296.14 28.85 2012-08-13 19:42:54.000 226 33373.18 415.42 2296.20 28.85 2012-08-13 19:42:55.000 226 33373.16 415.42 2296.16 28.85 2012-08-13 19:42:56.000 226 33373.21 415.41 2296.17 28.85 2012-08-13 19:42:57.000 226 33373.21 415.39 2296.22 28.85 2012-08-13 19:42:58.000 226 33373.23 415.46 2296.17 28.85 2012-08-13 19:42:59.000 226 33373.21 415.46 2296.15 28.85 2012-08-13 19:43:00.000 226 33373.25 415.48 2296.15 28.85 2012-08-13 19:43:01.000 226 33373.10 415.45 2296.16 28.85 2012-08-13 19:43:01.000 226 33373.23 415.44 2296.10 28.85 2012-08-13 19:43:03.000 226 33373.34 415.45 2296.18 28.85 2012-08-13 19:43:04.000 226 33373.26 415.52 2296.16 28.85 2012-08-13 19:43:05.000 226 33373.23 415.50 2296.11 28.85 2012-08-13 19:43:06.000 226 33373.19 415.50 2296.13 28.85 2012-08-13 19:43:07.000 226 33373.21 415.53 2296.15 28.85 2012-08-13 19:43:08.000 226 33373.18 415.53 2296.16 28.85 2012-08-13 19:43:09.000 226 33373.16 415.54 2296.16 28.85 2012-08-13 19:43:10.000 226 33373.11 415.60 2296.16 28.85 2012-08-13 19:43:11.000 226 33373.11 415.52 2296.13 28.85 2012-08-13 19:43:12.000 226 33373.10 415.57 2296.12 28.85 2012-08-13 19:43:13.000 226 33373.28 415.63 2296.23 28.85 2012-08-13 19:43:14.000 226 33373.13 415.62 2296.20 28.85 2012-08-13 19:43:15.000 226 33373.18 415.61 2296.20 28.85 2012-08-13 19:43:16.000 226 33373.08 415.58 2296.18 28.85 2012-08-13 19:43:17.000 226 33373.16 415.62 2296.26 28.85 2012-08-13 19:43:18.000 226 33373.07 415.68 2296.21 28.86 2012-08-13 19:43:19.000 226 33373.11 415.63 2296.17 28.85 2012-08-13 19:43:20.000 226 33373.15 415.61 2296.25 28.85 2012-08-13 19:43:21.000 226 33373.07 415.69 2296.19 28.85 2012-08-13 19:43:22.000 226 33373.03 415.70 2296.24 28.85 2012-08-13 19:43:23.000 226 33373.02 415.67 2296.15 28.85 2012-08-13 19:43:24.000 226 33373.14 415.71 2296.14 28.85 2012-08-13 19:43:25.000 226 33373.12 415.70 2296.24 28.85 2012-08-13 19:43:26.000 226 33373.04 415.74 2296.23 28.85 2012-08-13 19:43:27.000 226 33373.01 415.68 2296.22 28.85 2012-08-13 19:43:28.000 226 33372.94 415.72 2296.19 28.85 2012-08-13 19:43:29.000 226 33372.93 415.75 2296.29 28.85 2012-08-13 19:43:30.000 226 33373.02 415.72 2296.23 28.85 2012-08-13 19:43:31.000 226 33373.03 415.76 2296.38 28.85 2012-08-13 19:43:32.000 226 33372.99 415.74 2296.23 28.86 2012-08-13 19:43:33.000 226 33373.00 415.75 2296.26 28.85 2012-08-13 19:43:34.000 226 33372.94 415.79 2296.26 28.85 2012-08-13 19:43:35.000 226 33373.07 415.75 2296.22 28.85 2012-08-13 19:43:36.000 226 33373.03 415.80 2296.19 28.85 2012-08-13 19:43:37.000 226 33372.99 415.81 2296.30 28.85 2012-08-13 19:43:38.000 226 33372.98 415.83 2296.20 28.85 2012-08-13 19:43:39.000 226 33373.10 415.83 2296.30 28.85 2012-08-13 19:43:40.000 226 33373.09 415.80 2296.24 28.85 2012-08-13 19:43:41.000 226 33373.01 415.84 2296.32 28.86 2012-08-13 19:43:42.000 226 33372.91 415.87 2296.23 28.85 2012-08-13 19:43:42.000 226 33372.97 415.84 2296.28 28.85 2012-08-13 19:43:44.000 226 33373.00 415.86 2296.23 28.86 2012-08-13 19:43:45.000 226 33373.04 415.91 2296.26 28.85 2012-08-13 19:43:46.000 226 33373.01 415.92 2296.17 28.85 2012-08-13 19:43:47.000 226 33373.01 415.89 2296.22 28.86 2012-08-13 19:43:48.000 226 33373.02 415.90 2296.26 28.85 2012-08-13 19:43:49.000 226 33373.14 415.90 2296.25 28.85 2012-08-13 19:43:50.000 226 33373.03 415.90 2296.29 28.85 2012-08-13 19:43:51.000 226 33373.06 415.94 2296.33 28.85 2012-08-13 19:43:52.000 226 33373.04 415.89 2296.26 28.86 2012-08-13 19:43:53.000 226 33373.05 415.94 2296.20 28.85 2012-08-13 19:43:54.000 226 33372.98 415.97 2296.14 28.86 2012-08-13 19:43:55.000 226 33373.17 415.96 2296.31 28.86 2012-08-13 19:43:55.000 226 33373.03 415.95 2296.28 28.86 2012-08-13 19:43:57.000 226 33372.97 416.00 2296.28 28.86 2012-08-13 19:43:58.000 226 33373.02 415.99 2296.23 28.86 2012-08-13 19:43:59.000 226 33373.13 415.94 2296.23 28.85 2012-08-13 19:44:00.000 226 33373.04 416.01 2296.22 28.85 2012-08-13 19:44:01.000 226 33373.01 416.00 2296.32 28.85 2012-08-13 19:44:02.000 226 33373.01 415.97 2296.27 28.86 2012-08-13 19:44:03.000 226 33372.94 416.00 2296.36 28.86 2012-08-13 19:44:04.000 226 33373.03 416.00 2296.28 28.86 2012-08-13 19:44:05.000 226 33372.96 416.01 2296.35 28.86 2012-08-13 19:44:06.000 226 33372.98 415.99 2296.21 28.85 2012-08-13 19:44:07.000 226 33372.97 416.04 2296.28 28.86 2012-08-13 19:44:08.000 226 33372.88 416.05 2296.26 28.85 2012-08-13 19:44:09.000 226 33373.02 416.06 2296.28 28.85 2012-08-13 19:44:10.000 226 33372.99 416.06 2296.25 28.85 2012-08-13 19:44:11.000 226 33373.01 416.04 2296.25 28.86 2012-08-13 19:44:12.000 226 33372.81 416.07 2296.29 28.86 2012-08-13 19:44:13.000 226 33372.96 416.11 2296.28 28.86 2012-08-13 19:44:14.000 226 33372.83 416.09 2296.22 28.85 2012-08-13 19:44:15.000 226 33372.93 416.10 2296.28 28.86 2012-08-13 19:44:16.000 226 33372.93 416.08 2296.29 28.86 2012-08-13 19:44:17.000 226 33372.89 416.13 2296.26 28.86 2012-08-13 19:44:18.000 226 33372.84 416.10 2296.24 28.86 2012-08-13 19:44:19.000 226 33372.88 416.08 2296.28 28.86 2012-08-13 19:44:20.000 226 33372.82 416.06 2296.26 28.86 2012-08-13 19:44:21.000 226 33372.88 416.12 2296.19 28.86 2012-08-13 19:44:22.000 226 33372.91 416.12 2296.35 28.85 2012-08-13 19:44:23.000 226 33372.91 416.14 2296.24 28.85 2012-08-13 19:44:24.000 226 33372.97 416.17 2296.22 28.85 2012-08-13 19:44:25.000 226 33372.78 416.17 2296.16 28.85 2012-08-13 19:44:26.000 226 33372.83 416.18 2296.18 28.86 2012-08-13 19:44:27.000 226 33372.76 416.21 2296.33 28.86 2012-08-13 19:44:28.000 226 33372.82 416.19 2296.26 28.85 2012-08-13 19:44:29.000 226 33372.68 416.18 2296.27 28.85 2012-08-13 19:44:30.000 226 33372.72 416.21 2296.29 28.86 2012-08-13 19:44:31.000 226 33372.91 416.22 2296.24 28.86 2012-08-13 19:44:32.000 226 33372.73 416.25 2296.24 28.86 2012-08-13 19:44:33.000 226 33372.76 416.25 2296.36 28.85 2012-08-13 19:44:34.000 226 33372.71 416.27 2296.34 28.86 2012-08-13 19:44:35.000 226 33372.74 416.25 2296.44 28.86 2012-08-13 19:44:36.000 226 33372.75 416.23 2296.38 28.86 2012-08-13 19:44:36.000 226 33372.65 416.29 2296.47 28.86 2012-08-13 19:44:38.000 226 33372.72 416.25 2296.41 28.86 2012-08-13 19:44:39.000 226 33372.69 416.25 2296.38 28.86 2012-08-13 19:44:40.000 226 33372.73 416.30 2296.33 28.86 2012-08-13 19:44:41.000 226 33372.75 416.26 2296.33 28.85 2012-08-13 19:44:42.000 226 33372.73 416.29 2296.40 28.86 2012-08-13 19:44:43.000 226 33372.67 416.32 2296.46 28.86 2012-08-13 19:44:44.000 226 33372.73 416.33 2296.44 28.86 2012-08-13 19:44:45.000 226 33372.70 416.35 2296.35 28.86 2012-08-13 19:44:46.000 226 33372.70 416.37 2296.37 28.86 2012-08-13 19:44:47.000 226 33372.76 416.29 2296.38 28.86 2012-08-13 19:44:48.000 226 33372.63 416.36 2296.29 28.86 2012-08-13 19:44:49.000 226 33372.69 416.35 2296.25 28.86 2012-08-13 19:44:49.000 226 33372.70 416.33 2296.26 28.86 2012-08-13 19:44:51.000 226 33372.63 416.38 2296.43 28.86 2012-08-13 19:44:52.000 226 33372.69 416.38 2296.27 28.86 2012-08-13 19:44:53.000 226 33372.56 416.38 2296.31 28.86 2012-08-13 19:44:54.000 226 33372.72 416.34 2296.32 28.86 2012-08-13 19:44:55.000 226 33372.66 416.43 2296.32 28.86 2012-08-13 19:44:56.000 226 33372.64 416.41 2296.25 28.86 2012-08-13 19:44:57.000 226 33372.57 416.39 2296.31 28.86 2012-08-13 19:44:58.000 226 33372.57 416.40 2296.34 28.86 2012-08-13 19:44:59.000 226 33372.61 416.45 2296.32 28.86 2012-08-13 19:45:00.000 226 33372.55 416.42 2296.31 28.86 2012-08-13 19:45:01.000 226 33372.66 416.40 2296.38 28.86 2012-08-13 19:45:02.000 226 33372.53 416.44 2296.36 28.86 2012-08-13 19:45:03.000 226 33372.58 416.44 2296.35 28.86 2012-08-13 19:45:04.000 226 33372.60 416.39 2296.38 28.86 2012-08-13 19:45:05.000 226 33372.46 416.40 2296.43 28.86 2012-08-13 19:45:06.000 226 33372.48 416.45 2296.35 28.86 2012-08-13 19:45:07.000 226 33372.57 416.42 2296.44 28.86 2012-08-13 19:45:08.000 226 33372.46 416.40 2296.40 28.86 2012-08-13 19:45:09.000 226 33372.50 416.43 2296.39 28.86 2012-08-13 19:45:10.000 226 33372.52 416.47 2296.30 28.86 2012-08-13 19:45:11.000 226 33372.53 416.41 2296.41 28.86 2012-08-13 19:45:12.000 226 33372.40 416.45 2296.40 28.86 2012-08-13 19:45:13.000 226 33372.47 416.49 2296.36 28.86 2012-08-13 19:45:14.000 226 33372.39 416.49 2296.36 28.86 2012-08-13 19:45:15.000 226 33372.47 416.50 2296.40 28.86 2012-08-13 19:45:16.000 226 33372.51 416.47 2296.39 28.86 2012-08-13 19:45:17.000 226 33372.53 416.46 2296.45 28.86 2012-08-13 19:45:18.000 226 33372.46 416.41 2296.38 28.86 2012-08-13 19:45:19.000 226 33372.42 416.45 2296.48 28.86 2012-08-13 19:45:20.000 226 33372.44 416.45 2296.44 28.86 2012-08-13 19:45:21.000 226 33372.52 416.48 2296.35 28.86 2012-08-13 19:45:22.000 226 33372.50 416.47 2296.31 28.86 2012-08-13 19:45:23.000 226 33372.35 416.45 2296.35 28.86 2012-08-13 19:45:24.000 226 33372.51 416.48 2296.37 28.86 2012-08-13 19:45:25.000 226 33372.55 416.47 2296.42 28.86 2012-08-13 19:45:26.000 226 33372.39 416.45 2296.37 28.86 2012-08-13 19:45:27.000 226 33372.51 416.45 2296.40 28.86 2012-08-13 19:45:28.000 226 33372.48 416.42 2296.42 28.86 2012-08-13 19:45:29.000 226 33372.44 416.43 2296.37 28.86 2012-08-13 19:45:30.000 226 33372.39 416.46 2296.42 28.86 2012-08-13 19:45:30.000 226 33372.54 416.43 2296.38 28.86 2012-08-13 19:45:32.000 226 33372.48 416.45 2296.36 28.86 2012-08-13 19:45:33.000 226 33372.53 416.46 2296.35 28.86 2012-08-13 19:45:34.000 226 33372.49 416.44 2296.33 28.86 2012-08-13 19:45:35.000 226 33372.45 416.44 2296.33 28.86 2012-08-13 19:45:36.000 226 33372.49 416.49 2296.36 28.86 2012-08-13 19:45:37.000 226 33372.43 416.48 2296.40 28.86 2012-08-13 19:45:38.000 226 33372.47 416.45 2296.37 28.86 2012-08-13 19:45:39.000 226 33372.47 416.45 2296.25 28.86 2012-08-13 19:45:40.000 226 33372.48 416.48 2296.30 28.86 2012-08-13 19:45:41.000 226 33372.42 416.47 2296.26 28.86 2012-08-13 19:45:42.000 226 33372.56 416.49 2296.26 28.86 2012-08-13 19:45:43.000 226 33372.43 416.49 2296.38 28.86 2012-08-13 19:45:43.000 226 33372.46 416.49 2296.34 28.86 2012-08-13 19:45:45.000 226 33372.43 416.53 2296.37 28.86 2012-08-13 19:45:46.000 226 33372.46 416.50 2296.33 28.86 2012-08-13 19:45:47.000 226 33372.39 416.49 2296.33 28.86 2012-08-13 19:45:48.000 226 33372.52 416.58 2296.30 28.86 2012-08-13 19:45:49.000 226 33372.48 416.50 2296.29 28.86 2012-08-13 19:45:50.000 226 33372.51 416.50 2296.26 28.86 2012-08-13 19:45:51.000 226 33372.50 416.55 2296.32 28.86 2012-08-13 19:45:52.000 226 33372.40 416.54 2296.34 28.86 2012-08-13 19:45:53.000 226 33372.37 416.52 2296.33 28.86 2012-08-13 19:45:54.000 226 33372.41 416.55 2296.35 28.86 2012-08-13 19:45:55.000 226 33372.51 416.58 2296.22 28.86 2012-08-13 19:45:56.000 226 33372.53 416.56 2296.27 28.86 2012-08-13 19:45:57.000 226 33372.48 416.56 2296.29 28.86 2012-08-13 19:45:58.000 226 33372.45 416.56 2296.29 28.86 2012-08-13 19:45:59.000 226 33372.45 416.60 2296.22 28.86 2012-08-13 19:46:00.000 226 33372.52 416.56 2296.30 28.86 2012-08-13 19:46:01.000 226 33372.57 416.57 2296.32 28.86 2012-08-13 19:46:02.000 226 33372.50 416.57 2296.23 28.86 2012-08-13 19:46:03.000 226 33372.48 416.62 2296.35 28.86 2012-08-13 19:46:04.000 226 33372.47 416.56 2296.24 28.86 2012-08-13 19:46:05.000 226 33372.46 416.61 2296.29 28.86 2012-08-13 19:46:06.000 226 33372.42 416.55 2296.28 28.86 2012-08-13 19:46:07.000 226 33372.46 416.58 2296.26 28.86 2012-08-13 19:46:08.000 226 33372.41 416.57 2296.28 28.86 2012-08-13 19:46:09.000 226 33372.44 416.58 2296.23 28.86 2012-08-13 19:46:10.000 226 33372.41 416.59 2296.39 28.86 2012-08-13 19:46:11.000 226 33372.44 416.60 2296.33 28.86 2012-08-13 19:46:12.000 226 33372.41 416.63 2296.36 28.86 2012-08-13 19:46:13.000 226 33372.42 416.62 2296.26 28.86 2012-08-13 19:46:14.000 226 33372.37 416.58 2296.24 28.86 2012-08-13 19:46:15.000 226 33372.47 416.61 2296.30 28.86 2012-08-13 19:46:16.000 226 33372.39 416.62 2296.26 28.86 2012-08-13 19:46:17.000 226 33372.31 416.60 2296.20 28.86 2012-08-13 19:46:18.000 226 33372.39 416.65 2296.28 28.86 2012-08-13 19:46:19.000 226 33372.42 416.66 2296.32 28.86 2012-08-13 19:46:20.000 226 33372.37 416.63 2296.24 28.86 2012-08-13 19:46:21.000 226 33372.41 416.68 2296.26 28.86 2012-08-13 19:46:22.000 226 33372.30 416.68 2296.20 28.86 2012-08-13 19:46:23.000 226 33372.33 416.65 2296.32 28.86 2012-08-13 19:46:24.000 226 33372.40 416.67 2296.23 28.86 2012-08-13 19:46:24.000 226 33372.47 416.67 2296.29 28.86 2012-08-13 19:46:26.000 226 33372.42 416.72 2296.26 28.86 2012-08-13 19:46:27.000 226 33372.39 416.67 2296.20 28.86 2012-08-13 19:46:28.000 226 33372.45 416.65 2296.28 28.86 2012-08-13 19:46:29.000 226 33372.43 416.67 2296.32 28.86 2012-08-13 19:46:30.000 226 33372.45 416.69 2296.27 28.86 2012-08-13 19:46:31.000 226 33372.41 416.71 2296.30 28.86 2012-08-13 19:46:32.000 226 33372.41 416.69 2296.29 28.86 2012-08-13 19:46:33.000 226 33372.38 416.68 2296.30 28.86 2012-08-13 19:46:34.000 226 33372.46 416.69 2296.24 28.86 2012-08-13 19:46:35.000 226 33372.41 416.68 2296.14 28.86 2012-08-13 19:46:36.000 226 33372.41 416.69 2296.24 28.86 2012-08-13 19:46:37.000 226 33372.39 416.71 2296.19 28.86 2012-08-13 19:46:37.000 226 33372.36 416.71 2296.27 28.86 2012-08-13 19:46:39.000 226 33372.41 416.75 2296.35 28.86 2012-08-13 19:46:40.000 226 33372.38 416.75 2296.21 28.86 2012-08-13 19:46:41.000 226 33372.38 416.70 2296.23 28.86 2012-08-13 19:46:42.000 226 33372.47 416.76 2296.29 28.86 2012-08-13 19:46:43.000 226 33372.32 416.71 2296.29 28.86 2012-08-13 19:46:44.000 226 33372.46 416.71 2296.28 28.86 2012-08-13 19:46:45.000 226 33372.37 416.72 2296.23 28.86 2012-08-13 19:46:46.000 226 33372.34 416.75 2296.14 28.86 2012-08-13 19:46:47.000 226 33372.33 416.72 2296.19 28.86 2012-08-13 19:46:48.000 226 33372.40 416.75 2296.24 28.86 2012-08-13 19:46:49.000 226 33372.34 416.75 2296.20 28.86 2012-08-13 19:46:50.000 226 33372.27 416.76 2296.17 28.86 2012-08-13 19:46:51.000 226 33372.41 416.77 2296.23 28.86 2012-08-13 19:46:52.000 226 33372.32 416.72 2296.32 28.86 2012-08-13 19:46:53.000 226 33372.36 416.76 2296.21 28.86 2012-08-13 19:46:54.000 226 33372.35 416.77 2296.20 28.86 2012-08-13 19:46:55.000 226 33372.39 416.78 2296.22 28.86 2012-08-13 19:46:56.000 226 33372.38 416.78 2296.22 28.86 2012-08-13 19:46:57.000 226 33372.29 416.75 2296.29 28.86 2012-08-13 19:46:58.000 226 33372.36 416.79 2296.26 28.86 2012-08-13 19:46:59.000 226 33372.29 416.79 2296.34 28.86 2012-08-13 19:47:00.000 226 33372.35 416.78 2296.21 28.86 2012-08-13 19:47:01.000 226 33372.36 416.82 2296.20 28.86 2012-08-13 19:47:02.000 226 33372.29 416.80 2296.25 28.86 2012-08-13 19:47:03.000 226 33372.28 416.80 2296.16 28.86 2012-08-13 19:47:04.000 226 33372.35 416.76 2296.13 28.86 2012-08-13 19:47:05.000 226 33372.38 416.77 2296.20 28.86 2012-08-13 19:47:06.000 226 33372.35 416.82 2296.30 28.86 2012-08-13 19:47:07.000 226 33372.35 416.81 2296.23 28.86 2012-08-13 19:47:08.000 226 33372.26 416.83 2296.19 28.86 2012-08-13 19:47:09.000 226 33372.35 416.81 2296.22 28.86 2012-08-13 19:47:10.000 226 33372.25 416.86 2296.25 28.86 2012-08-13 19:47:11.000 226 33372.19 416.79 2296.28 28.86 2012-08-13 19:47:12.000 226 33372.32 416.83 2296.23 28.86 2012-08-13 19:47:13.000 226 33372.28 416.82 2296.36 28.86 2012-08-13 19:47:14.000 226 33372.22 416.80 2296.29 28.86 2012-08-13 19:47:15.000 226 33372.35 416.86 2296.29 28.86 2012-08-13 19:47:16.000 226 33372.31 416.80 2296.25 28.86 2012-08-13 19:47:17.000 226 33372.33 416.80 2296.30 28.86 2012-08-13 19:47:18.000 226 33372.29 416.85 2296.17 28.86 2012-08-13 19:47:18.000 226 33372.33 416.81 2296.22 28.86 2012-08-13 19:47:20.000 226 33372.29 416.79 2296.20 28.86 2012-08-13 19:47:21.000 226 33372.32 416.80 2296.13 28.86 2012-08-13 19:47:22.000 226 33372.36 416.85 2296.23 28.86 2012-08-13 19:47:23.000 226 33372.26 416.84 2296.20 28.86 2012-08-13 19:47:24.000 226 33372.30 416.84 2296.17 28.86 2012-08-13 19:47:25.000 226 33372.40 416.85 2296.22 28.86 2012-08-13 19:47:26.000 226 33372.26 416.81 2296.22 28.86 2012-08-13 19:47:27.000 226 33372.32 416.81 2296.23 28.86 2012-08-13 19:47:28.000 226 33372.38 416.83 2296.16 28.86 2012-08-13 19:47:29.000 226 33372.36 416.83 2296.22 28.86 2012-08-13 19:47:30.000 226 33372.36 416.81 2296.32 28.86 2012-08-13 19:47:31.000 226 33372.36 416.78 2296.18 28.86 2012-08-13 19:47:31.000 226 33372.29 416.73 2296.20 28.86 2012-08-13 19:47:33.000 226 33372.39 416.81 2296.23 28.86 2012-08-13 19:47:34.000 226 33372.37 416.82 2296.18 28.86 2012-08-13 19:47:35.000 226 33372.25 416.77 2296.16 28.86 2012-08-13 19:47:36.000 226 33372.38 416.82 2296.23 28.86 2012-08-13 19:47:37.000 226 33372.35 416.82 2296.23 28.86 2012-08-13 19:47:38.000 226 33372.34 416.80 2296.20 28.86 2012-08-13 19:47:39.000 226 33372.35 416.82 2296.14 28.86 2012-08-13 19:47:40.000 226 33372.41 416.80 2296.24 28.86 2012-08-13 19:47:41.000 226 33372.40 416.79 2296.13 28.86 2012-08-13 19:47:42.000 226 33372.44 416.81 2296.07 28.86 2012-08-13 19:47:43.000 226 33372.37 416.80 2296.11 28.86 2012-08-13 19:47:44.000 226 33372.39 416.80 2296.13 28.86 2012-08-13 19:47:45.000 226 33372.45 416.80 2296.03 28.86 2012-08-13 19:47:46.000 226 33372.48 416.79 2296.21 28.86 2012-08-13 19:47:47.000 226 33372.29 416.75 2296.11 28.86 2012-08-13 19:47:48.000 226 33372.53 416.78 2296.10 28.86 2012-08-13 19:47:49.000 226 33372.40 416.75 2296.12 28.86 2012-08-13 19:47:50.000 226 33372.48 416.74 2296.16 28.86 2012-08-13 19:47:51.000 226 33372.42 416.79 2296.16 28.86 2012-08-13 19:47:52.000 226 33372.45 416.76 2296.12 28.86 2012-08-13 19:47:53.000 226 33372.51 416.74 2296.10 28.86 2012-08-13 19:47:54.000 226 33372.38 416.82 2296.10 28.86 2012-08-13 19:47:55.000 226 33372.35 416.80 2296.10 28.86 2012-08-13 19:47:56.000 226 33372.39 416.78 2296.10 28.86 2012-08-13 19:47:57.000 226 33372.45 416.76 2296.08 28.86 2012-08-13 19:47:58.000 226 33372.38 416.76 2296.11 28.86 2012-08-13 19:47:59.000 226 33372.41 416.76 2296.11 28.86 2012-08-13 19:48:00.000 226 33372.34 416.77 2296.14 28.86 2012-08-13 19:48:01.000 226 33372.51 416.76 2296.16 28.86 2012-08-13 19:48:02.000 226 33372.35 416.79 2296.07 28.86 2012-08-13 19:48:03.000 226 33372.44 416.79 2296.19 28.86 2012-08-13 19:48:04.000 226 33372.51 416.80 2296.08 28.86 2012-08-13 19:48:05.000 226 33372.47 416.79 2296.09 28.86 2012-08-13 19:48:06.000 226 33372.47 416.81 2296.11 28.86 2012-08-13 19:48:07.000 226 33372.43 416.76 2296.10 28.86 2012-08-13 19:48:08.000 226 33372.41 416.76 2296.00 28.86 2012-08-13 19:48:09.000 226 33372.41 416.77 2296.01 28.86 2012-08-13 19:48:10.000 226 33372.51 416.81 2296.01 28.86 2012-08-13 19:48:11.000 226 33372.45 416.76 2296.01 28.86 2012-08-13 19:48:12.000 226 33372.45 416.80 2296.15 28.86 2012-08-13 19:48:12.000 226 33372.38 416.75 2296.08 28.86 2012-08-13 19:48:14.000 226 33372.51 416.76 2296.05 28.86 2012-08-13 19:48:15.000 226 33372.49 416.75 2296.01 28.86 2012-08-13 19:48:16.000 226 33372.48 416.83 2296.08 28.86 2012-08-13 19:48:17.000 226 33372.51 416.81 2296.07 28.86 2012-08-13 19:48:18.000 226 33372.55 416.79 2296.04 28.86 2012-08-13 19:48:19.000 226 33372.28 416.85 2296.11 28.86 2012-08-13 19:48:20.000 226 33372.50 416.85 2296.08 28.86 2012-08-13 19:48:21.000 226 33372.45 416.86 2296.07 28.86 2012-08-13 19:48:22.000 226 33372.47 416.88 2296.07 28.86 2012-08-13 19:48:23.000 226 33372.49 416.85 2296.09 28.86 2012-08-13 19:48:24.000 226 33372.45 416.86 2296.05 28.86 2012-08-13 19:48:25.000 226 33372.51 416.80 2296.05 28.86 2012-08-13 19:48:25.000 226 33372.43 416.86 2296.14 28.86 2012-08-13 19:48:27.000 226 33372.44 416.84 2296.02 28.86 2012-08-13 19:48:28.000 226 33372.58 416.81 2296.05 28.86 2012-08-13 19:48:29.000 226 33372.48 416.86 2296.00 28.86 2012-08-13 19:48:30.000 226 33372.47 416.88 2296.14 28.86 2012-08-13 19:48:31.000 226 33372.64 416.84 2296.01 28.86 2012-08-13 19:48:32.000 226 33372.49 416.86 2296.11 28.86 2012-08-13 19:48:33.000 226 33372.49 416.83 2296.02 28.86 2012-08-13 19:48:34.000 226 33372.59 416.87 2296.01 28.86 2012-08-13 19:48:35.000 226 33372.53 416.85 2296.00 28.86 2012-08-13 19:48:36.000 226 33372.50 416.86 2296.08 28.86 2012-08-13 19:48:37.000 226 33372.57 416.90 2295.95 28.86 2012-08-13 19:48:38.000 226 33372.47 416.85 2296.17 28.86 2012-08-13 19:48:39.000 226 33372.52 416.86 2296.11 28.86 2012-08-13 19:48:40.000 226 33372.57 416.92 2296.12 28.86 2012-08-13 19:48:41.000 226 33372.56 416.91 2296.09 28.86 2012-08-13 19:48:42.000 226 33372.53 416.89 2296.06 28.86 2012-08-13 19:48:43.000 226 33372.54 416.91 2296.13 28.86 2012-08-13 19:48:44.000 226 33372.53 416.87 2296.03 28.86 2012-08-13 19:48:45.000 226 33372.52 416.88 2296.00 28.86 2012-08-13 19:48:46.000 226 33372.49 416.89 2295.98 28.86 2012-08-13 19:48:47.000 226 33372.64 416.91 2296.02 28.86 2012-08-13 19:48:48.000 226 33372.64 416.90 2295.99 28.86 2012-08-13 19:48:49.000 226 33372.55 416.87 2296.06 28.86 2012-08-13 19:48:50.000 226 33372.59 416.88 2296.07 28.86 2012-08-13 19:48:51.000 226 33372.60 416.87 2296.05 28.86 2012-08-13 19:48:52.000 226 33372.68 416.93 2296.13 28.86 2012-08-13 19:48:53.000 226 33372.58 416.91 2296.04 28.86 2012-08-13 19:48:54.000 226 33372.64 416.91 2296.06 28.86 2012-08-13 19:48:55.000 226 33372.57 416.92 2296.02 28.86 2012-08-13 19:48:56.000 226 33372.56 416.95 2296.03 28.86 2012-08-13 19:48:57.000 226 33372.55 416.97 2295.98 28.86 2012-08-13 19:48:58.000 226 33372.66 416.94 2295.98 28.86 2012-08-13 19:48:59.000 226 33372.67 416.97 2295.99 28.86 2012-08-13 19:49:00.000 226 33372.57 416.95 2296.01 28.86 2012-08-13 19:49:01.000 226 33372.67 416.94 2296.03 28.86 2012-08-13 19:49:02.000 226 33372.68 416.97 2296.02 28.86 2012-08-13 19:49:03.000 226 33372.60 416.99 2296.00 28.86 2012-08-13 19:49:04.000 226 33372.60 416.96 2296.18 28.86 2012-08-13 19:49:05.000 226 33372.61 416.96 2296.04 28.86 2012-08-13 19:49:06.000 226 33372.58 417.02 2296.09 28.86 2012-08-13 19:49:06.000 226 33372.61 416.95 2296.08 28.86 2012-08-13 19:49:08.000 226 33372.54 416.96 2295.98 28.86 2012-08-13 19:49:09.000 226 33372.54 416.96 2295.95 28.86 2012-08-13 19:49:10.000 226 33372.60 416.96 2296.10 28.86 2012-08-13 19:49:11.000 226 33372.53 416.94 2296.09 28.86 2012-08-13 19:49:12.000 226 33372.54 416.96 2296.10 28.86 2012-08-13 19:49:13.000 226 33372.56 416.99 2296.02 28.86 2012-08-13 19:49:14.000 226 33372.56 416.96 2296.02 28.86 2012-08-13 19:49:15.000 226 33372.47 416.91 2296.04 28.86 2012-08-13 19:49:16.000 226 33372.50 416.97 2296.16 28.86 2012-08-13 19:49:17.000 226 33372.58 416.95 2296.10 28.86 2012-08-13 19:49:18.000 226 33372.60 416.99 2296.16 28.86 2012-08-13 19:49:19.000 226 33372.48 416.99 2296.11 28.86 2012-08-13 19:49:19.000 226 33372.67 416.96 2295.97 28.86 2012-08-13 19:49:21.000 226 33372.54 416.97 2296.01 28.86 2012-08-13 19:49:22.000 226 33372.58 417.01 2296.03 28.86 2012-08-13 19:49:23.000 226 33372.59 416.92 2296.00 28.86 2012-08-13 19:49:24.000 226 33372.60 416.99 2296.11 28.86 2012-08-13 19:49:25.000 226 33372.51 416.98 2296.04 28.86 2012-08-13 19:49:26.000 226 33372.51 416.99 2296.04 28.86 2012-08-13 19:49:27.000 226 33372.50 416.96 2296.03 28.86 2012-08-13 19:49:28.000 226 33372.50 417.01 2296.12 28.86 2012-08-13 19:49:29.000 226 33372.50 416.94 2296.11 28.86 2012-08-13 19:49:30.000 226 33372.42 416.98 2296.05 28.86 2012-08-13 19:49:31.000 226 33372.54 416.94 2296.06 28.86 2012-08-13 19:49:32.000 226 33372.54 416.97 2296.12 28.86 2012-08-13 19:49:33.000 226 33372.54 416.98 2296.09 28.86 2012-08-13 19:49:34.000 226 33372.62 416.99 2296.01 28.86 2012-08-13 19:49:35.000 226 33372.58 417.00 2296.14 28.86 2012-08-13 19:49:36.000 226 33372.61 417.00 2296.13 28.86 2012-08-13 19:49:37.000 226 33372.61 416.99 2296.16 28.86 2012-08-13 19:49:38.000 226 33372.60 416.96 2296.07 28.86 2012-08-13 19:49:39.000 226 33372.60 416.95 2296.07 28.86 2012-08-13 19:49:40.000 226 33372.70 416.94 2296.09 28.86 2012-08-13 19:49:41.000 226 33372.59 416.97 2296.12 28.86 2012-08-13 19:49:42.000 226 33372.67 416.97 2296.09 28.86 2012-08-13 19:49:43.000 226 33372.60 416.96 2296.13 28.86 2012-08-13 19:49:44.000 226 33372.69 416.97 2296.05 28.86 2012-08-13 19:49:45.000 226 33372.65 416.96 2295.96 28.86 2012-08-13 19:49:46.000 226 33372.65 416.97 2296.07 28.86 2012-08-13 19:49:47.000 226 33372.60 416.95 2296.11 28.86 2012-08-13 19:49:48.000 226 33372.73 416.98 2296.04 28.86 2012-08-13 19:49:49.000 226 33372.70 416.96 2295.98 28.86 2012-08-13 19:49:50.000 226 33372.71 416.97 2296.06 28.86 2012-08-13 19:49:51.000 226 33372.70 416.97 2296.02 28.86 2012-08-13 19:49:52.000 226 33372.75 416.95 2295.99 28.86 2012-08-13 19:49:53.000 226 33372.70 416.91 2295.94 28.86 2012-08-13 19:49:54.000 226 33372.76 416.97 2296.05 28.86 2012-08-13 19:49:55.000 226 33372.69 416.93 2295.95 28.86 2012-08-13 19:49:56.000 226 33372.80 416.95 2295.97 28.86 2012-08-13 19:49:57.000 226 33372.81 416.95 2295.95 28.86 2012-08-13 19:49:58.000 226 33372.70 416.98 2295.98 28.86 2012-08-13 19:49:59.000 226 33372.78 416.92 2295.93 28.86 2012-08-13 19:50:00.000 226 33372.72 416.97 2296.05 28.86 2012-08-13 19:50:00.000 226 33372.84 416.94 2296.01 28.86 2012-08-13 19:50:02.000 226 33372.91 416.95 2295.98 28.86 2012-08-13 19:50:03.000 226 33372.85 416.94 2296.01 28.86 2012-08-13 19:50:04.000 226 33372.82 416.98 2296.07 28.86 2012-08-13 19:50:05.000 226 33372.80 416.93 2295.95 28.86 2012-08-13 19:50:06.000 226 33372.83 416.96 2295.92 28.86 2012-08-13 19:50:07.000 226 33372.83 416.98 2296.01 28.86 2012-08-13 19:50:08.000 226 33372.72 416.96 2295.93 28.86 2012-08-13 19:50:09.000 226 33372.76 416.92 2295.97 28.86 2012-08-13 19:50:10.000 226 33372.81 416.97 2295.93 28.86 2012-08-13 19:50:11.000 226 33372.73 416.96 2296.00 28.86 2012-08-13 19:50:12.000 226 33372.74 416.91 2295.98 28.86 2012-08-13 19:50:13.000 226 33372.85 416.96 2295.95 28.86 2012-08-13 19:50:13.000 226 33372.82 417.01 2295.92 28.86 2012-08-13 19:50:15.000 226 33372.87 417.01 2295.98 28.86 2012-08-13 19:50:16.000 226 33372.88 416.99 2296.07 28.86 2012-08-13 19:50:17.000 226 33372.83 416.97 2295.91 28.86 2012-08-13 19:50:18.000 226 33372.99 416.96 2295.98 28.86 2012-08-13 19:50:19.000 226 33372.81 416.98 2295.97 28.86 2012-08-13 19:50:20.000 226 33372.88 417.00 2296.02 28.86 2012-08-13 19:50:21.000 226 33372.89 416.95 2296.03 28.86 2012-08-13 19:50:22.000 226 33372.90 416.94 2295.99 28.86 2012-08-13 19:50:23.000 226 33372.95 416.89 2295.89 28.86 2012-08-13 19:50:24.000 226 33372.89 416.96 2296.01 28.86 2012-08-13 19:50:25.000 226 33372.98 416.98 2295.95 28.86 2012-08-13 19:50:26.000 226 33372.79 416.95 2295.93 28.86 2012-08-13 19:50:27.000 226 33372.86 416.94 2295.98 28.86 2012-08-13 19:50:28.000 226 33372.86 416.91 2295.96 28.86 2012-08-13 19:50:29.000 226 33372.91 416.93 2295.95 28.86 2012-08-13 19:50:30.000 226 33372.89 416.96 2296.01 28.86 2012-08-13 19:50:31.000 226 33372.95 416.91 2296.01 28.86 2012-08-13 19:50:32.000 226 33372.81 416.91 2295.98 28.86 2012-08-13 19:50:33.000 226 33372.83 416.94 2295.93 28.86 2012-08-13 19:50:34.000 226 33372.89 416.85 2295.88 28.86 2012-08-13 19:50:35.000 226 33372.92 416.89 2295.93 28.86 2012-08-13 19:50:36.000 226 33372.87 416.93 2295.89 28.86 2012-08-13 19:50:37.000 226 33372.82 416.89 2295.99 28.86 2012-08-13 19:50:38.000 226 33372.95 416.87 2295.94 28.86 2012-08-13 19:50:39.000 226 33372.89 416.91 2295.95 28.86 2012-08-13 19:50:40.000 226 33372.85 416.88 2295.91 28.86 2012-08-13 19:50:41.000 226 33372.89 416.88 2295.92 28.86 2012-08-13 19:50:42.000 226 33372.91 416.84 2295.97 28.86 2012-08-13 19:50:43.000 226 33372.86 416.80 2295.92 28.86 2012-08-13 19:50:44.000 226 33372.88 416.87 2296.01 28.86 2012-08-13 19:50:45.000 226 33372.85 416.84 2296.00 28.86 2012-08-13 19:50:46.000 226 33372.82 416.85 2295.95 28.86 2012-08-13 19:50:47.000 226 33372.95 416.81 2295.93 28.86 2012-08-13 19:50:48.000 226 33372.96 416.78 2296.03 28.86 2012-08-13 19:50:49.000 226 33372.79 416.85 2295.94 28.86 2012-08-13 19:50:50.000 226 33372.92 416.85 2295.86 28.86 2012-08-13 19:50:51.000 226 33372.81 416.85 2295.86 28.86 2012-08-13 19:50:52.000 226 33372.95 416.83 2295.97 28.86 2012-08-13 19:50:53.000 226 33373.03 416.82 2295.98 28.86 2012-08-13 19:50:54.000 226 33372.92 416.82 2295.98 28.86 2012-08-13 19:50:54.000 226 33372.93 416.85 2295.89 28.86 2012-08-13 19:50:56.000 226 33372.86 416.80 2295.90 28.86 2012-08-13 19:50:57.000 226 33372.93 416.83 2295.88 28.86 2012-08-13 19:50:58.000 226 33372.86 416.83 2295.88 28.86 2012-08-13 19:50:59.000 226 33372.95 416.85 2295.91 28.86 2012-08-13 19:51:00.000 226 33372.91 416.85 2295.89 28.86 2012-08-13 19:51:01.000 226 33372.90 416.80 2295.83 28.86 2012-08-13 19:51:02.000 226 33372.90 416.86 2295.90 28.86 2012-08-13 19:51:03.000 226 33372.91 416.84 2295.92 28.86 2012-08-13 19:51:04.000 226 33372.88 416.81 2295.85 28.86 2012-08-13 19:51:05.000 226 33372.88 416.82 2295.92 28.86 2012-08-13 19:51:06.000 226 33372.94 416.75 2295.90 28.86 2012-08-13 19:51:07.000 226 33372.94 416.77 2295.90 28.86 2012-08-13 19:51:07.000 226 33372.99 416.77 2295.91 28.86 2012-08-13 19:51:09.000 226 33372.97 416.77 2295.87 28.86 2012-08-13 19:51:10.000 226 33372.98 416.77 2295.93 28.86 2012-08-13 19:51:11.000 226 33372.98 416.75 2295.94 28.86 2012-08-13 19:51:12.000 226 33372.95 416.80 2295.93 28.86 2012-08-13 19:51:13.000 226 33373.03 416.78 2295.95 28.86 2012-08-13 19:51:14.000 226 33372.86 416.76 2295.98 28.86 2012-08-13 19:51:15.000 226 33372.89 416.75 2295.94 28.86 2012-08-13 19:51:16.000 226 33372.94 416.81 2295.89 28.86 2012-08-13 19:51:17.000 226 33372.93 416.80 2295.88 28.86 2012-08-13 19:51:18.000 226 33372.94 416.77 2295.90 28.86 2012-08-13 19:51:19.000 226 33372.95 416.77 2295.95 28.86 2012-08-13 19:51:20.000 226 33373.06 416.76 2295.89 28.86 2012-08-13 19:51:21.000 226 33372.94 416.79 2295.88 28.86 2012-08-13 19:51:22.000 226 33372.97 416.80 2295.89 28.86 2012-08-13 19:51:23.000 226 33373.01 416.72 2295.86 28.86 2012-08-13 19:51:24.000 226 33372.90 416.78 2295.83 28.86 2012-08-13 19:51:25.000 226 33372.89 416.76 2295.91 28.86 2012-08-13 19:51:26.000 226 33372.97 416.77 2295.91 28.86 2012-08-13 19:51:27.000 226 33372.95 416.76 2295.95 28.86 2012-08-13 19:51:28.000 226 33372.96 416.75 2295.91 28.86 2012-08-13 19:51:29.000 226 33372.92 416.74 2295.87 28.86 2012-08-13 19:51:30.000 226 33372.90 416.69 2295.90 28.86 2012-08-13 19:51:31.000 226 33372.96 416.71 2295.90 28.86 2012-08-13 19:51:32.000 226 33372.84 416.76 2295.88 28.86 2012-08-13 19:51:33.000 226 33372.89 416.77 2295.86 28.86 2012-08-13 19:51:34.000 226 33372.94 416.77 2295.88 28.86 2012-08-13 19:51:35.000 226 33372.95 416.73 2295.91 28.86 2012-08-13 19:51:36.000 226 33372.88 416.76 2295.95 28.86 2012-08-13 19:51:37.000 226 33372.94 416.81 2295.89 28.86 2012-08-13 19:51:38.000 226 33372.94 416.77 2295.93 28.86 2012-08-13 19:51:39.000 226 33372.93 416.71 2295.84 28.86 2012-08-13 19:51:40.000 226 33372.91 416.74 2295.96 28.86 2012-08-13 19:51:41.000 226 33372.93 416.73 2295.82 28.86 2012-08-13 19:51:42.000 226 33372.89 416.74 2295.92 28.86 2012-08-13 19:51:43.000 226 33372.83 416.73 2295.83 28.86 2012-08-13 19:51:44.000 226 33372.94 416.74 2295.86 28.86 2012-08-13 19:51:45.000 226 33372.88 416.73 2295.92 28.86 2012-08-13 19:51:46.000 226 33372.97 416.70 2296.01 28.86 2012-08-13 19:51:47.000 226 33372.81 416.71 2295.86 28.86 2012-08-13 19:51:48.000 226 33372.87 416.67 2295.93 28.86 2012-08-13 19:51:48.000 226 33372.86 416.72 2295.88 28.86 2012-08-13 19:51:50.000 226 33372.89 416.70 2295.85 28.86 2012-08-13 19:51:51.000 226 33372.85 416.69 2295.91 28.86 2012-08-13 19:51:52.000 226 33372.89 416.73 2295.86 28.86 2012-08-13 19:51:53.000 226 33372.81 416.68 2295.90 28.86 2012-08-13 19:51:54.000 226 33372.83 416.73 2295.89 28.86 2012-08-13 19:51:55.000 226 33372.88 416.68 2295.92 28.86 2012-08-13 19:51:56.000 226 33372.89 416.66 2295.90 28.86 2012-08-13 19:51:57.000 226 33372.79 416.65 2295.89 28.86 2012-08-13 19:51:58.000 226 33372.91 416.68 2295.95 28.86 2012-08-13 19:51:59.000 226 33372.82 416.68 2295.92 28.86 2012-08-13 19:52:00.000 226 33372.84 416.71 2295.87 28.86 2012-08-13 19:52:01.000 226 33372.83 416.67 2295.94 28.86 2012-08-13 19:52:01.000 226 33372.76 416.66 2295.89 28.86 2012-08-13 19:52:03.000 226 33372.89 416.63 2295.93 28.86 2012-08-13 19:52:04.000 226 33372.89 416.64 2295.83 28.86 2012-08-13 19:52:05.000 226 33372.91 416.68 2295.87 28.86 2012-08-13 19:52:06.000 226 33372.87 416.62 2295.97 28.86 2012-08-13 19:52:07.000 226 33372.91 416.61 2295.96 28.86 2012-08-13 19:52:08.000 226 33372.93 416.62 2295.93 28.86 2012-08-13 19:52:09.000 226 33372.90 416.63 2295.91 28.86 2012-08-13 19:52:10.000 226 33372.90 416.60 2295.88 28.86 2012-08-13 19:52:11.000 226 33372.89 416.60 2295.91 28.86 2012-08-13 19:52:12.000 226 33372.90 416.60 2295.91 28.86 2012-08-13 19:52:13.000 226 33372.82 416.59 2295.93 28.86 2012-08-13 19:52:14.000 226 33372.94 416.64 2295.82 28.86 2012-08-13 19:52:15.000 226 33372.91 416.58 2295.81 28.86 2012-08-13 19:52:16.000 226 33372.94 416.62 2295.99 28.86 2012-08-13 19:52:17.000 226 33372.84 416.60 2295.92 28.86 2012-08-13 19:52:18.000 226 33372.82 416.58 2295.85 28.86 2012-08-13 19:52:19.000 226 33372.92 416.56 2295.82 28.86 2012-08-13 19:52:20.000 226 33372.89 416.56 2295.83 28.86 2012-08-13 19:52:21.000 226 33372.89 416.53 2295.83 28.86 2012-08-13 19:52:22.000 226 33372.91 416.56 2295.82 28.86 2012-08-13 19:52:23.000 226 33372.89 416.54 2295.85 28.86 2012-08-13 19:52:24.000 226 33372.96 416.56 2295.89 28.86 2012-08-13 19:52:25.000 226 33372.82 416.59 2295.88 28.86 2012-08-13 19:52:26.000 226 33372.93 416.54 2295.83 28.86 2012-08-13 19:52:27.000 226 33372.93 416.52 2295.84 28.86 2012-08-13 19:52:28.000 226 33372.93 416.61 2295.87 28.86 2012-08-13 19:52:29.000 226 33372.95 416.56 2295.79 28.86 2012-08-13 19:52:30.000 226 33372.94 416.52 2295.92 28.86 2012-08-13 19:52:31.000 226 33372.87 416.51 2295.83 28.86 2012-08-13 19:52:32.000 226 33372.86 416.54 2295.76 28.86 2012-08-13 19:52:33.000 226 33372.85 416.53 2295.80 28.86 2012-08-13 19:52:34.000 226 33372.99 416.51 2295.90 28.86 2012-08-13 19:52:35.000 226 33372.83 416.55 2295.86 28.86 2012-08-13 19:52:36.000 226 33372.97 416.52 2295.85 28.86 2012-08-13 19:52:37.000 226 33372.98 416.57 2295.80 28.86 2012-08-13 19:52:38.000 226 33372.85 416.46 2295.79 28.86 2012-08-13 19:52:39.000 226 33372.95 416.51 2295.86 28.86 2012-08-13 19:52:40.000 226 33372.94 416.51 2295.82 28.86 2012-08-13 19:52:41.000 226 33372.86 416.49 2295.85 28.86 2012-08-13 19:52:42.000 226 33372.93 416.48 2295.81 28.86 2012-08-13 19:52:42.000 226 33372.80 416.51 2295.74 28.86 2012-08-13 19:52:44.000 226 33372.84 416.47 2295.80 28.86 2012-08-13 19:52:45.000 226 33372.87 416.45 2295.76 28.86 2012-08-13 19:52:46.000 226 33372.82 416.51 2295.83 28.86 2012-08-13 19:52:47.000 226 33372.82 416.52 2295.84 28.86 2012-08-13 19:52:48.000 226 33372.75 416.49 2295.77 28.86 2012-08-13 19:52:49.000 226 33372.85 416.49 2295.88 28.86 2012-08-13 19:52:50.000 226 33372.89 416.55 2295.73 28.86 2012-08-13 19:52:51.000 226 33372.76 416.55 2295.72 28.86 2012-08-13 19:52:52.000 226 33372.82 416.52 2295.80 28.86 2012-08-13 19:52:53.000 226 33372.76 416.52 2295.79 28.86 2012-08-13 19:52:54.000 226 33372.79 416.52 2295.82 28.86 2012-08-13 19:52:55.000 226 33372.75 416.49 2295.77 28.86 2012-08-13 19:52:55.000 226 33372.76 416.50 2295.80 28.86 2012-08-13 19:52:57.000 226 33372.79 416.50 2295.79 28.86 2012-08-13 19:52:58.000 226 33372.76 416.45 2295.82 28.86 2012-08-13 19:52:59.000 226 33372.73 416.52 2295.77 28.86 2012-08-13 19:53:00.000 226 33372.67 416.48 2295.77 28.86 2012-08-13 19:53:01.000 226 33372.70 416.46 2295.81 28.86 2012-08-13 19:53:02.000 226 33372.69 416.49 2295.80 28.86 2012-08-13 19:53:03.000 226 33372.72 416.47 2295.85 28.86 2012-08-13 19:53:04.000 226 33372.73 416.49 2295.77 28.86 2012-08-13 19:53:05.000 226 33372.67 416.51 2295.78 28.86 2012-08-13 19:53:06.000 226 33372.78 416.49 2295.88 28.86 2012-08-13 19:53:07.000 226 33372.79 416.50 2295.77 28.86 2012-08-13 19:53:08.000 226 33372.72 416.50 2295.79 28.86 2012-08-13 19:53:09.000 226 33372.73 416.50 2295.79 28.86 2012-08-13 19:53:10.000 226 33372.69 416.47 2295.89 28.86 2012-08-13 19:53:11.000 226 33372.73 416.43 2295.82 28.86 2012-08-13 19:53:12.000 226 33372.69 416.44 2295.82 28.86 2012-08-13 19:53:13.000 226 33372.70 416.47 2295.73 28.86 2012-08-13 19:53:14.000 226 33372.66 416.45 2295.83 28.86 2012-08-13 19:53:15.000 226 33372.61 416.43 2295.80 28.86 2012-08-13 19:53:16.000 226 33372.66 416.44 2295.89 28.86 2012-08-13 19:53:17.000 226 33372.66 416.41 2295.79 28.86 2012-08-13 19:53:18.000 226 33372.66 416.43 2295.85 28.86 2012-08-13 19:53:19.000 226 33372.68 416.36 2295.83 28.86 2012-08-13 19:53:20.000 226 33372.69 416.38 2295.76 28.86 2012-08-13 19:53:21.000 226 33372.72 416.39 2295.85 28.86 2012-08-13 19:53:22.000 226 33372.70 416.36 2295.81 28.86 2012-08-13 19:53:23.000 226 33372.67 416.38 2295.85 28.86 2012-08-13 19:53:24.000 226 33372.66 416.36 2295.74 28.86 2012-08-13 19:53:25.000 226 33372.79 416.34 2295.80 28.86 2012-08-13 19:53:26.000 226 33372.77 416.34 2295.83 28.86 2012-08-13 19:53:27.000 226 33372.68 416.33 2295.86 28.86 2012-08-13 19:53:28.000 226 33372.81 416.35 2295.89 28.86 2012-08-13 19:53:29.000 226 33372.73 416.29 2295.79 28.86 2012-08-13 19:53:30.000 226 33372.81 416.33 2295.81 28.86 2012-08-13 19:53:31.000 226 33372.82 416.31 2295.85 28.86 2012-08-13 19:53:32.000 226 33372.78 416.31 2295.81 28.86 2012-08-13 19:53:33.000 226 33372.78 416.32 2295.77 28.86 2012-08-13 19:53:34.000 226 33372.92 416.30 2295.73 28.86 2012-08-13 19:53:35.000 226 33372.85 416.27 2295.83 28.86 2012-08-13 19:53:36.000 226 33372.89 416.29 2295.72 28.86 2012-08-13 19:53:36.000 226 33372.91 416.29 2295.76 28.86 2012-08-13 19:53:38.000 226 33372.90 416.25 2295.82 28.86 2012-08-13 19:53:39.000 226 33372.91 416.25 2295.86 28.86 2012-08-13 19:53:40.000 226 33373.03 416.23 2295.78 28.86 2012-08-13 19:53:41.000 226 33373.03 416.24 2295.68 28.86 2012-08-13 19:53:42.000 226 33372.90 416.22 2295.77 28.86 2012-08-13 19:53:43.000 226 33372.92 416.23 2295.77 28.86 2012-08-13 19:53:44.000 226 33372.93 416.25 2295.67 28.86 2012-08-13 19:53:45.000 226 33372.93 416.24 2295.73 28.86 2012-08-13 19:53:46.000 226 33372.98 416.20 2295.68 28.86 2012-08-13 19:53:47.000 226 33372.99 416.21 2295.68 28.86 2012-08-13 19:53:48.000 226 33373.04 416.26 2295.74 28.86 2012-08-13 19:53:49.000 226 33373.05 416.24 2295.64 28.86 2012-08-13 19:53:49.000 226 33373.03 416.21 2295.72 28.86 2012-08-13 19:53:51.000 226 33373.07 416.19 2295.68 28.86 2012-08-13 19:53:52.000 226 33372.98 416.25 2295.66 28.86 2012-08-13 19:53:53.000 226 33373.14 416.23 2295.63 28.86 2012-08-13 19:53:54.000 226 33373.16 416.23 2295.70 28.86 2012-08-13 19:53:55.000 226 33373.26 416.23 2295.62 28.86 2012-08-13 19:53:56.000 226 33373.16 416.18 2295.73 28.86 2012-08-13 19:53:57.000 226 33373.19 416.18 2295.68 28.86 2012-08-13 19:53:58.000 226 33373.19 416.18 2295.70 28.86 2012-08-13 19:53:59.000 226 33373.26 416.14 2295.65 28.86 2012-08-13 19:54:00.000 226 33373.30 416.12 2295.64 28.86 2012-08-13 19:54:01.000 226 33373.19 416.14 2295.64 28.86 2012-08-13 19:54:02.000 226 33373.24 416.13 2295.46 28.86 2012-08-13 19:54:03.000 226 33373.20 416.15 2295.54 28.86 2012-08-13 19:54:04.000 226 33373.29 416.11 2295.57 28.86 2012-08-13 19:54:05.000 226 33373.36 416.12 2295.57 28.86 2012-08-13 19:54:06.000 226 33373.32 416.10 2295.57 28.86 2012-08-13 19:54:07.000 226 33373.30 416.12 2295.56 28.86 2012-08-13 19:54:08.000 226 33373.34 416.06 2295.61 28.86 2012-08-13 19:54:09.000 226 33373.33 416.06 2295.59 28.86 2012-08-13 19:54:10.000 226 33373.35 416.03 2295.59 28.86 2012-08-13 19:54:11.000 226 33373.32 416.09 2295.63 28.86 2012-08-13 19:54:12.000 226 33373.27 416.04 2295.61 28.86 2012-08-13 19:54:13.000 226 33373.34 416.07 2295.60 28.86 2012-08-13 19:54:14.000 226 33373.24 416.06 2295.58 28.86 2012-08-13 19:54:15.000 226 33373.31 416.04 2295.52 28.86 2012-08-13 19:54:16.000 226 33373.23 416.00 2295.57 28.86 2012-08-13 19:54:17.000 226 33373.24 416.04 2295.49 28.86 2012-08-13 19:54:18.000 226 33373.24 416.02 2295.57 28.86 2012-08-13 19:54:19.000 226 33373.18 416.00 2295.56 28.86 2012-08-13 19:54:20.000 226 33373.25 416.02 2295.57 28.86 2012-08-13 19:54:21.000 226 33373.26 415.98 2295.54 28.86 2012-08-13 19:54:22.000 226 33373.25 416.02 2295.60 28.86 2012-08-13 19:54:23.000 226 33373.19 415.93 2295.51 28.86 2012-08-13 19:54:24.000 226 33373.21 415.97 2295.51 28.86 2012-08-13 19:54:25.000 226 33373.16 415.92 2295.61 28.86 2012-08-13 19:54:26.000 226 33373.19 415.92 2295.59 28.86 2012-08-13 19:54:27.000 226 33373.21 415.93 2295.57 28.86 2012-08-13 19:54:28.000 226 33373.10 415.91 2295.45 28.86 2012-08-13 19:54:29.000 226 33373.19 415.90 2295.55 28.86 2012-08-13 19:54:30.000 226 33373.16 415.84 2295.57 28.86 2012-08-13 19:54:30.000 226 33373.17 415.89 2295.53 28.86 2012-08-13 19:54:32.000 226 33373.01 415.85 2295.62 28.86 2012-08-13 19:54:33.000 226 33373.02 415.82 2295.69 28.86 2012-08-13 19:54:34.000 226 33373.11 415.84 2295.48 28.86 2012-08-13 19:54:35.000 226 33372.97 415.87 2295.53 28.86 2012-08-13 19:54:36.000 226 33373.05 415.84 2295.52 28.86 2012-08-13 19:54:37.000 226 33373.09 415.86 2295.55 28.86 2012-08-13 19:54:38.000 226 33373.04 415.78 2295.53 28.86 2012-08-13 19:54:39.000 226 33372.98 415.80 2295.51 28.86 2012-08-13 19:54:40.000 226 33372.96 415.80 2295.62 28.86 2012-08-13 19:54:41.000 226 33372.95 415.83 2295.60 28.86 2012-08-13 19:54:42.000 226 33372.88 415.78 2295.59 28.86 2012-08-13 19:54:43.000 226 33372.91 415.77 2295.52 28.86 2012-08-13 19:54:43.000 226 33372.83 415.79 2295.57 28.86 2012-08-13 19:54:45.000 226 33372.83 415.78 2295.46 28.86 2012-08-13 19:54:46.000 226 33372.86 415.76 2295.57 28.86 2012-08-13 19:54:47.000 226 33372.86 415.78 2295.61 28.86 2012-08-13 19:54:48.000 226 33372.74 415.79 2295.60 28.86 2012-08-13 19:54:49.000 226 33372.75 415.81 2295.57 28.86 2012-08-13 19:54:50.000 226 33372.88 415.78 2295.62 28.86 2012-08-13 19:54:51.000 226 33372.81 415.76 2295.58 28.86 2012-08-13 19:54:52.000 226 33372.72 415.75 2295.60 28.86 2012-08-13 19:54:53.000 226 33372.83 415.79 2295.62 28.86 2012-08-13 19:54:54.000 226 33372.77 415.75 2295.62 28.86 2012-08-13 19:54:55.000 226 33372.79 415.74 2295.64 28.86 2012-08-13 19:54:56.000 226 33372.80 415.74 2295.61 28.86 2012-08-13 19:54:57.000 226 33372.79 415.78 2295.63 28.86 2012-08-13 19:54:58.000 226 33372.73 415.76 2295.61 28.86 2012-08-13 19:54:59.000 226 33372.78 415.75 2295.53 28.86 2012-08-13 19:55:00.000 226 33372.72 415.77 2295.58 28.86 2012-08-13 19:55:01.000 226 33372.81 415.76 2295.65 28.86 2012-08-13 19:55:02.000 226 33372.76 415.80 2295.61 28.86 2012-08-13 19:55:03.000 226 33372.81 415.77 2295.68 28.86 2012-08-13 19:55:04.000 226 33372.91 415.75 2295.57 28.86 2012-08-13 19:55:05.000 226 33372.83 415.78 2295.61 28.86 2012-08-13 19:55:06.000 226 33372.93 415.80 2295.63 28.86 2012-08-13 19:55:07.000 226 33372.94 415.77 2295.58 28.86 2012-08-13 19:55:08.000 226 33372.92 415.79 2295.63 28.86 2012-08-13 19:55:09.000 226 33373.00 415.78 2295.59 28.86 2012-08-13 19:55:10.000 226 33373.03 415.83 2295.66 28.86 2012-08-13 19:55:11.000 226 33373.06 415.83 2295.57 28.86 2012-08-13 19:55:12.000 226 33373.05 415.82 2295.64 28.86 2012-08-13 19:55:13.000 226 33373.20 415.82 2295.65 28.86 2012-08-13 19:55:14.000 226 33373.22 415.78 2295.61 28.86 2012-08-13 19:55:15.000 226 33373.22 415.79 2295.63 28.86 2012-08-13 19:55:16.000 226 33373.25 415.77 2295.59 28.86 2012-08-13 19:55:17.000 226 33373.26 415.83 2295.62 28.86 2012-08-13 19:55:18.000 226 33373.31 415.79 2295.59 28.86 2012-08-13 19:55:19.000 226 33373.34 415.79 2295.62 28.86 2012-08-13 19:55:20.000 226 33373.32 415.80 2295.58 28.86 2012-08-13 19:55:21.000 226 33373.29 415.79 2295.68 28.86 2012-08-13 19:55:22.000 226 33373.33 415.74 2295.53 28.86 2012-08-13 19:55:23.000 226 33373.39 415.80 2295.57 28.86 2012-08-13 19:55:24.000 226 33373.47 415.81 2295.62 28.86 2012-08-13 19:55:24.000 226 33373.35 415.83 2295.61 28.86 2012-08-13 19:55:26.000 226 33373.43 415.77 2295.58 28.86 2012-08-13 19:55:27.000 226 33373.42 415.78 2295.52 28.86 2012-08-13 19:55:28.000 226 33373.50 415.79 2295.55 28.86 2012-08-13 19:55:29.000 226 33373.53 415.84 2295.55 28.86 2012-08-13 19:55:30.000 226 33373.54 415.70 2295.57 28.86 2012-08-13 19:55:31.000 226 33373.53 415.77 2295.57 28.86 2012-08-13 19:55:32.000 226 33373.58 415.72 2295.49 28.86 2012-08-13 19:55:33.000 226 33373.53 415.69 2295.41 28.86 2012-08-13 19:55:34.000 226 33373.60 415.70 2295.43 28.86 2012-08-13 19:55:35.000 226 33373.62 415.72 2295.52 28.86 2012-08-13 19:55:36.000 226 33373.65 415.74 2295.46 28.86 2012-08-13 19:55:37.000 226 33373.65 415.74 2295.45 28.86 2012-08-13 19:55:37.000 226 33373.69 415.61 2295.49 28.86 2012-08-13 19:55:39.000 226 33373.65 415.62 2295.54 28.86 2012-08-13 19:55:40.000 226 33373.74 415.64 2295.43 28.86 2012-08-13 19:55:41.000 226 33373.68 415.62 2295.42 28.86 2012-08-13 19:55:42.000 226 33373.69 415.61 2295.39 28.86 2012-08-13 19:55:43.000 226 33373.65 415.55 2295.36 28.86 2012-08-13 19:55:44.000 226 33373.87 415.55 2295.38 28.86 2012-08-13 19:55:45.000 226 33373.75 415.58 2295.43 28.86 2012-08-13 19:55:46.000 226 33373.79 415.53 2295.33 28.86 2012-08-13 19:55:47.000 226 33373.82 415.53 2295.38 28.86 2012-08-13 19:55:48.000 226 33373.87 415.52 2295.28 28.86 2012-08-13 19:55:49.000 226 33373.87 415.48 2295.32 28.86 2012-08-13 19:55:50.000 226 33373.89 415.51 2295.38 28.86 2012-08-13 19:55:51.000 226 33373.85 415.48 2295.31 28.86 2012-08-13 19:55:52.000 226 33373.96 415.50 2295.44 28.86 2012-08-13 19:55:53.000 226 33373.96 415.48 2295.35 28.86 2012-08-13 19:55:54.000 226 33373.85 415.39 2295.33 28.86 2012-08-13 19:55:55.000 226 33373.87 415.47 2295.33 28.86 2012-08-13 19:55:56.000 226 33374.03 415.41 2295.37 28.86 2012-08-13 19:55:57.000 226 33373.97 415.42 2295.27 28.86 2012-08-13 19:55:58.000 226 33373.97 415.42 2295.28 28.86 2012-08-13 19:55:59.000 226 33373.96 415.42 2295.32 28.86 2012-08-13 19:56:00.000 226 33374.00 415.41 2295.27 28.86 2012-08-13 19:56:01.000 226 33373.99 415.38 2295.33 28.86 2012-08-13 19:56:02.000 226 33373.99 415.37 2295.32 28.86 2012-08-13 19:56:03.000 226 33373.97 415.38 2295.25 28.86 2012-08-13 19:56:04.000 226 33373.92 415.32 2295.34 28.86 2012-08-13 19:56:05.000 226 33374.04 415.33 2295.17 28.86 2012-08-13 19:56:06.000 226 33374.01 415.32 2295.22 28.86 2012-08-13 19:56:07.000 226 33373.96 415.32 2295.23 28.86 2012-08-13 19:56:08.000 226 33374.07 415.26 2295.31 28.86 2012-08-13 19:56:09.000 226 33373.96 415.27 2295.27 28.86 2012-08-13 19:56:10.000 226 33374.01 415.26 2295.30 28.86 2012-08-13 19:56:11.000 226 33374.14 415.21 2295.22 28.86 2012-08-13 19:56:12.000 226 33374.09 415.24 2295.24 28.86 2012-08-13 19:56:13.000 226 33373.99 415.25 2295.27 28.86 2012-08-13 19:56:14.000 226 33373.94 415.25 2295.26 28.86 2012-08-13 19:56:15.000 226 33373.95 415.23 2295.23 28.86 2012-08-13 19:56:16.000 226 33374.07 415.24 2295.28 28.86 2012-08-13 19:56:17.000 226 33374.10 415.20 2295.31 28.86 2012-08-13 19:56:18.000 226 33374.09 415.21 2295.26 28.86 2012-08-13 19:56:18.000 226 33374.15 415.18 2295.23 28.86 2012-08-13 19:56:20.000 226 33374.04 415.17 2295.26 28.86 2012-08-13 19:56:21.000 226 33374.07 415.19 2295.20 28.86 2012-08-13 19:56:22.000 226 33374.09 415.19 2295.31 28.86 2012-08-13 19:56:23.000 226 33374.13 415.21 2295.34 28.86 2012-08-13 19:56:24.000 226 33374.15 415.21 2295.27 28.86 2012-08-13 19:56:25.000 226 33374.21 415.18 2295.28 28.86 2012-08-13 19:56:26.000 226 33374.07 415.16 2295.26 28.86 2012-08-13 19:56:27.000 226 33374.04 415.17 2295.24 28.86 2012-08-13 19:56:28.000 226 33374.04 415.15 2295.26 28.86 2012-08-13 19:56:29.000 226 33373.94 415.19 2295.18 28.86 2012-08-13 19:56:30.000 226 33373.97 415.20 2295.24 28.86 2012-08-13 19:56:31.000 226 33373.84 415.15 2295.31 28.86 2012-08-13 19:56:31.000 226 33373.97 415.19 2295.27 28.86 2012-08-13 19:56:33.000 226 33373.85 415.18 2295.23 28.86 2012-08-13 19:56:34.000 226 33373.90 415.18 2295.25 28.86 2012-08-13 19:56:35.000 226 33373.87 415.14 2295.33 28.86 2012-08-13 19:56:36.000 226 33373.83 415.13 2295.21 28.86 2012-08-13 19:56:37.000 226 33373.89 415.15 2295.30 28.86 2012-08-13 19:56:38.000 226 33373.79 415.17 2295.26 28.86 2012-08-13 19:56:39.000 226 33373.80 415.14 2295.26 28.86 2012-08-13 19:56:40.000 226 33373.76 415.14 2295.23 28.86 2012-08-13 19:56:41.000 226 33373.78 415.21 2295.30 28.86 2012-08-13 19:56:42.000 226 33373.75 415.15 2295.34 28.86 2012-08-13 19:56:43.000 226 33373.76 415.16 2295.33 28.86 2012-08-13 19:56:44.000 226 33373.73 415.15 2295.33 28.86 2012-08-13 19:56:45.000 226 33373.66 415.14 2295.32 28.86 2012-08-13 19:56:46.000 226 33373.72 415.16 2295.36 28.86 2012-08-13 19:56:47.000 226 33373.69 415.15 2295.34 28.86 2012-08-13 19:56:48.000 226 33373.64 415.15 2295.32 28.86 2012-08-13 19:56:49.000 226 33373.66 415.19 2295.34 28.86 2012-08-13 19:56:50.000 226 33373.74 415.16 2295.39 28.86 2012-08-13 19:56:51.000 226 33373.66 415.16 2295.33 28.86 2012-08-13 19:56:52.000 226 33373.63 415.20 2295.38 28.86 2012-08-13 19:56:53.000 226 33373.71 415.19 2295.39 28.86 2012-08-13 19:56:54.000 226 33373.65 415.14 2295.37 28.86 2012-08-13 19:56:55.000 226 33373.68 415.15 2295.37 28.86 2012-08-13 19:56:56.000 226 33373.57 415.17 2295.33 28.86 2012-08-13 19:56:57.000 226 33373.63 415.13 2295.42 28.86 2012-08-13 19:56:58.000 226 33373.65 415.13 2295.36 28.86 2012-08-13 19:56:59.000 226 33373.58 415.14 2295.43 28.86 2012-08-13 19:57:00.000 226 33373.57 415.17 2295.41 28.86 2012-08-13 19:57:01.000 226 33373.66 415.16 2295.44 28.86 2012-08-13 19:57:02.000 226 33373.62 415.21 2295.49 28.86 2012-08-13 19:57:03.000 226 33373.53 415.17 2295.52 28.86 2012-08-13 19:57:04.000 226 33373.61 415.14 2295.43 28.86 2012-08-13 19:57:05.000 226 33373.60 415.18 2295.39 28.86 2012-08-13 19:57:06.000 226 33373.60 415.16 2295.35 28.86 2012-08-13 19:57:07.000 226 33373.59 415.15 2295.43 28.86 2012-08-13 19:57:08.000 226 33373.65 415.14 2295.55 28.86 2012-08-13 19:57:09.000 226 33373.65 415.13 2295.50 28.86 2012-08-13 19:57:10.000 226 33373.63 415.15 2295.43 28.86 2012-08-13 19:57:11.000 226 33373.59 415.11 2295.49 28.86 2012-08-13 19:57:12.000 226 33373.63 415.18 2295.52 28.86 2012-08-13 19:57:12.000 226 33373.55 415.16 2295.45 28.86 2012-08-13 19:57:14.000 226 33373.58 415.11 2295.41 28.86 2012-08-13 19:57:15.000 226 33373.53 415.12 2295.42 28.86 2012-08-13 19:57:16.000 226 33373.58 415.12 2295.47 28.86 2012-08-13 19:57:17.000 226 33373.70 415.02 2295.39 28.86 2012-08-13 19:57:18.000 226 33373.69 415.12 2295.42 28.86 2012-08-13 19:57:19.000 226 33373.59 415.09 2295.46 28.86 2012-08-13 19:57:20.000 226 33373.71 415.06 2295.58 28.86 2012-08-13 19:57:21.000 226 33373.60 415.05 2295.55 28.86 2012-08-13 19:57:22.000 226 33373.66 415.04 2295.48 28.86 2012-08-13 19:57:23.000 226 33373.68 414.99 2295.42 28.86 2012-08-13 19:57:24.000 226 33373.69 415.09 2295.40 28.86 2012-08-13 19:57:25.000 226 33373.65 415.03 2295.43 28.86 2012-08-13 19:57:25.000 226 33373.60 415.01 2295.49 28.86 2012-08-13 19:57:27.000 226 33373.62 415.00 2295.52 28.86 2012-08-13 19:57:28.000 226 33373.69 415.03 2295.42 28.86 2012-08-13 19:57:29.000 226 33373.71 415.03 2295.44 28.86 2012-08-13 19:57:30.000 226 33373.78 414.96 2295.53 28.86 2012-08-13 19:57:31.000 226 33373.72 414.99 2295.40 28.86 2012-08-13 19:57:32.000 226 33373.82 414.96 2295.47 28.86 2012-08-13 19:57:33.000 226 33373.81 414.98 2295.41 28.86 2012-08-13 19:57:34.000 226 33373.82 414.97 2295.40 28.86 2012-08-13 19:57:35.000 226 33373.76 414.90 2295.45 28.86 2012-08-13 19:57:36.000 226 33373.66 414.90 2295.37 28.86 2012-08-13 19:57:37.000 226 33373.76 414.94 2295.39 28.86 2012-08-13 19:57:38.000 226 33373.82 414.87 2295.41 28.86 2012-08-13 19:57:39.000 226 33373.84 414.89 2295.38 28.86 2012-08-13 19:57:40.000 226 33373.79 414.92 2295.30 28.86 2012-08-13 19:57:41.000 226 33373.82 414.88 2295.37 28.86 2012-08-13 19:57:42.000 226 33373.88 414.86 2295.34 28.86 2012-08-13 19:57:43.000 226 33373.89 414.84 2295.36 28.86 2012-08-13 19:57:44.000 226 33373.87 414.90 2295.43 28.86 2012-08-13 19:57:45.000 226 33373.88 414.85 2295.39 28.86 2012-08-13 19:57:46.000 226 33373.84 414.83 2295.33 28.86 2012-08-13 19:57:47.000 226 33373.87 414.80 2295.34 28.86 2012-08-13 19:57:48.000 226 33373.99 414.82 2295.27 28.86 2012-08-13 19:57:49.000 226 33373.76 414.80 2295.27 28.86 2012-08-13 19:57:50.000 226 33373.91 414.80 2295.36 28.86 2012-08-13 19:57:51.000 226 33373.93 414.79 2295.30 28.86 2012-08-13 19:57:52.000 226 33373.91 414.79 2295.33 28.86 2012-08-13 19:57:53.000 226 33373.84 414.80 2295.38 28.86 2012-08-13 19:57:54.000 226 33373.84 414.76 2295.30 28.86 2012-08-13 19:57:55.000 226 33373.93 414.73 2295.35 28.86 2012-08-13 19:57:56.000 226 33373.90 414.77 2295.28 28.86 2012-08-13 19:57:57.000 226 33373.86 414.74 2295.27 28.86 2012-08-13 19:57:58.000 226 33373.92 414.70 2295.32 28.86 2012-08-13 19:57:59.000 226 33373.94 414.70 2295.38 28.86 2012-08-13 19:58:00.000 226 33373.94 414.68 2295.32 28.86 2012-08-13 19:58:01.000 226 33373.94 414.71 2295.33 28.86 2012-08-13 19:58:02.000 226 33373.94 414.67 2295.24 28.86 2012-08-13 19:58:03.000 226 33373.90 414.65 2295.26 28.86 2012-08-13 19:58:04.000 226 33373.98 414.64 2295.28 28.86 2012-08-13 19:58:05.000 226 33373.91 414.60 2295.23 28.86 2012-08-13 19:58:06.000 226 33373.99 414.63 2295.27 28.86 2012-08-13 19:58:06.000 226 33373.93 414.64 2295.30 28.86 2012-08-13 19:58:08.000 226 33374.03 414.62 2295.34 28.86 2012-08-13 19:58:09.000 226 33373.98 414.59 2295.32 28.86 2012-08-13 19:58:10.000 226 33374.01 414.55 2295.26 28.86 2012-08-13 19:58:11.000 226 33374.03 414.54 2295.34 28.86 2012-08-13 19:58:12.000 226 33374.07 414.54 2295.24 28.86 2012-08-13 19:58:13.000 226 33373.97 414.56 2295.27 28.86 2012-08-13 19:58:14.000 226 33374.09 414.50 2295.22 28.86 2012-08-13 19:58:15.000 226 33374.03 414.50 2295.20 28.86 2012-08-13 19:58:16.000 226 33374.07 414.50 2295.26 28.86 2012-08-13 19:58:17.000 226 33374.21 414.47 2295.20 28.86 2012-08-13 19:58:18.000 226 33374.18 414.48 2295.24 28.86 2012-08-13 19:58:19.000 226 33374.06 414.43 2295.21 28.86 2012-08-13 19:58:19.000 226 33374.12 414.42 2295.23 28.86 2012-08-13 19:58:21.000 226 33374.07 414.41 2295.18 28.86 2012-08-13 19:58:22.000 226 33374.14 414.42 2295.14 28.86 2012-08-13 19:58:23.000 226 33374.12 414.41 2295.27 28.86 2012-08-13 19:58:24.000 226 33374.16 414.41 2295.17 28.86 2012-08-13 19:58:25.000 226 33374.18 414.37 2295.23 28.86 2012-08-13 19:58:26.000 226 33374.28 414.34 2295.13 28.86 2012-08-13 19:58:27.000 226 33374.17 414.32 2295.14 28.86 2012-08-13 19:58:28.000 226 33374.13 414.35 2295.11 28.86 2012-08-13 19:58:29.000 226 33374.22 414.30 2295.09 28.86 2012-08-13 19:58:30.000 226 33374.19 414.33 2295.13 28.86 2012-08-13 19:58:31.000 226 33374.28 414.32 2295.09 28.86 2012-08-13 19:58:32.000 226 33374.24 414.27 2295.03 28.86 2012-08-13 19:58:33.000 226 33374.27 414.25 2295.08 28.86 2012-08-13 19:58:34.000 226 33374.37 414.32 2295.19 28.86 2012-08-13 19:58:35.000 226 33374.34 414.27 2295.09 28.86 2012-08-13 19:58:36.000 226 33374.30 414.27 2295.09 28.86 2012-08-13 19:58:37.000 226 33374.42 414.20 2295.05 28.86 2012-08-13 19:58:38.000 226 33374.41 414.23 2295.05 28.86 2012-08-13 19:58:39.000 226 33374.39 414.21 2295.06 28.86 2012-08-13 19:58:40.000 226 33374.40 414.24 2295.00 28.86 2012-08-13 19:58:41.000 226 33374.42 414.23 2295.05 28.86 2012-08-13 19:58:42.000 226 33374.35 414.20 2295.06 28.86 2012-08-13 19:58:43.000 226 33374.38 414.20 2295.08 28.86 2012-08-13 19:58:44.000 226 33374.42 414.19 2295.08 28.86 2012-08-13 19:58:45.000 226 33374.43 414.13 2295.05 28.86 2012-08-13 19:58:46.000 226 33374.45 414.20 2295.11 28.86 2012-08-13 19:58:47.000 226 33374.51 414.18 2295.06 28.86 2012-08-13 19:58:48.000 226 33374.56 414.19 2295.02 28.86 2012-08-13 19:58:49.000 226 33374.46 414.15 2295.10 28.86 2012-08-13 19:58:50.000 226 33374.31 414.18 2294.99 28.86 2012-08-13 19:58:51.000 226 33374.46 414.16 2295.03 28.86 2012-08-13 19:58:52.000 226 33374.52 414.13 2295.03 28.86 2012-08-13 19:58:53.000 226 33374.50 414.15 2295.02 28.86 2012-08-13 19:58:54.000 226 33374.43 414.14 2295.02 28.86 2012-08-13 19:58:55.000 226 33374.62 414.14 2295.07 28.86 2012-08-13 19:58:56.000 226 33374.42 414.12 2295.03 28.86 2012-08-13 19:58:57.000 226 33374.51 414.12 2295.01 28.86 2012-08-13 19:58:58.000 226 33374.54 414.11 2294.96 28.86 2012-08-13 19:58:59.000 226 33374.48 414.11 2294.99 28.86 2012-08-13 19:59:00.000 226 33374.54 414.13 2295.00 28.86 2012-08-13 19:59:00.000 226 33374.59 414.12 2295.01 28.86 2012-08-13 19:59:02.000 226 33374.61 414.12 2295.07 28.86 2012-08-13 19:59:03.000 226 33374.56 414.10 2295.00 28.86 2012-08-13 19:59:04.000 226 33374.49 414.06 2295.05 28.86 2012-08-13 19:59:05.000 226 33374.57 414.11 2295.05 28.86 2012-08-13 19:59:06.000 226 33374.55 414.13 2295.07 28.86 2012-08-13 19:59:07.000 226 33374.59 414.10 2295.07 28.86 2012-08-13 19:59:08.000 226 33374.52 414.13 2294.97 28.86 2012-08-13 19:59:09.000 226 33374.61 414.12 2294.97 28.86 2012-08-13 19:59:10.000 226 33374.60 414.11 2295.01 28.86 2012-08-13 19:59:11.000 226 33374.61 414.13 2295.01 28.86 2012-08-13 19:59:12.000 226 33374.65 414.10 2295.02 28.86 2012-08-13 19:59:13.000 226 33374.62 414.13 2295.02 28.86 2012-08-13 19:59:13.000 226 33374.57 414.11 2295.03 28.86 2012-08-13 19:59:15.000 226 33374.52 414.12 2295.09 28.86 2012-08-13 19:59:16.000 226 33374.64 414.13 2294.97 28.86 2012-08-13 19:59:17.000 226 33374.61 414.12 2294.97 28.86 2012-08-13 19:59:18.000 226 33374.62 414.11 2295.03 28.86 2012-08-13 19:59:19.000 226 33374.61 414.12 2295.12 28.86 2012-08-13 19:59:20.000 226 33374.69 414.13 2295.03 28.86 2012-08-13 19:59:21.000 226 33374.63 414.10 2294.96 28.86 2012-08-13 19:59:22.000 226 33374.63 414.14 2294.97 28.86 2012-08-13 19:59:23.000 226 33374.64 414.17 2295.02 28.86 2012-08-13 19:59:24.000 226 33374.55 414.10 2295.05 28.86 2012-08-13 19:59:25.000 226 33374.49 414.14 2295.05 28.86 2012-08-13 19:59:26.000 226 33374.64 414.10 2295.06 28.86 2012-08-13 19:59:27.000 226 33374.56 414.08 2295.03 28.86 2012-08-13 19:59:28.000 226 33374.59 414.11 2295.02 28.86 2012-08-13 19:59:29.000 226 33374.59 414.09 2295.05 28.86 2012-08-13 19:59:30.000 226 33374.54 414.09 2295.03 28.86 2012-08-13 19:59:31.000 226 33374.67 414.08 2295.07 28.86 2012-08-13 19:59:32.000 226 33374.71 414.11 2295.05 28.86 2012-08-13 19:59:33.000 226 33374.62 414.06 2295.08 28.86 2012-08-13 19:59:34.000 226 33374.62 414.08 2295.08 28.86 2012-08-13 19:59:35.000 226 33374.68 414.07 2295.05 28.86 2012-08-13 19:59:36.000 226 33374.54 414.08 2295.05 28.86 2012-08-13 19:59:37.000 226 33374.72 414.08 2295.08 28.86 2012-08-13 19:59:38.000 226 33374.69 414.05 2295.02 28.86 2012-08-13 19:59:39.000 226 33374.67 414.06 2295.12 28.86 2012-08-13 19:59:40.000 226 33374.86 414.07 2295.10 28.86 2012-08-13 19:59:41.000 226 33374.84 414.08 2295.06 28.86 2012-08-13 19:59:42.000 226 33374.77 414.00 2295.06 28.86 2012-08-13 19:59:43.000 226 33374.75 414.03 2295.07 28.86 2012-08-13 19:59:44.000 226 33374.80 414.02 2295.03 28.86 2012-08-13 19:59:45.000 226 33374.83 414.02 2295.06 28.86 2012-08-13 19:59:46.000 226 33374.88 414.04 2295.09 28.86 2012-08-13 19:59:47.000 226 33374.86 413.96 2295.03 28.86 2012-08-13 19:59:48.000 226 33374.83 413.98 2295.03 28.86 2012-08-13 19:59:49.000 226 33374.97 414.03 2295.05 28.86 2012-08-13 19:59:50.000 226 33374.93 413.99 2294.99 28.86 2012-08-13 19:59:51.000 226 33374.90 413.97 2294.99 28.86 2012-08-13 19:59:52.000 226 33374.95 413.98 2295.11 28.86 2012-08-13 19:59:53.000 226 33374.90 414.05 2295.04 28.86 2012-08-13 19:59:54.000 226 33374.99 414.01 2295.08 28.86 2012-08-13 19:59:54.000 226 33374.94 413.97 2294.98 28.86 2012-08-13 19:59:56.000 226 33374.94 414.02 2294.93 28.86 2012-08-13 19:59:57.000 226 33374.94 413.99 2294.95 28.86 2012-08-13 19:59:58.000 226 33374.96 413.97 2295.09 28.86 2012-08-13 19:59:59.000 226 33375.00 413.92 2295.03 28.86 2012-08-13 20:00:00.000 226 33374.90 413.96 2295.01 28.86 2012-08-13 20:00:01.000 226 33374.89 413.94 2295.07 28.86 2012-08-13 20:00:02.000 226 33374.94 413.96 2295.03 28.86 2012-08-13 20:00:03.000 226 33374.92 413.93 2295.05 28.86 2012-08-13 20:00:04.000 226 33375.04 413.95 2295.01 28.86 2012-08-13 20:00:05.000 226 33375.07 413.95 2294.97 28.86 2012-08-13 20:00:06.000 226 33375.03 413.91 2295.04 28.86 2012-08-13 20:00:07.000 226 33375.04 413.89 2294.99 28.86 2012-08-13 20:00:07.000 226 33375.13 413.88 2295.06 28.86 2012-08-13 20:00:09.000 226 33375.09 413.90 2295.05 28.86 2012-08-13 20:00:10.000 226 33375.00 413.86 2295.00 28.86 2012-08-13 20:00:11.000 226 33375.09 413.87 2295.05 28.86 2012-08-13 20:00:12.000 226 33375.04 413.88 2294.96 28.86 2012-08-13 20:00:13.000 226 33375.09 413.89 2294.95 28.86 2012-08-13 20:00:14.000 226 33375.06 413.88 2295.00 28.86 2012-08-13 20:00:15.000 226 33375.05 413.89 2294.95 28.86 2012-08-13 20:00:16.000 226 33375.03 413.86 2295.03 28.86 2012-08-13 20:00:17.000 226 33375.06 413.85 2294.99 28.86 2012-08-13 20:00:18.000 226 33375.00 413.86 2294.97 28.86 2012-08-13 20:00:19.000 226 33375.13 413.82 2295.01 28.86 2012-08-13 20:00:20.000 226 33375.15 413.81 2294.95 28.86 2012-08-13 20:00:21.000 226 33375.06 413.82 2294.93 28.86 2012-08-13 20:00:22.000 226 33375.14 413.87 2294.98 28.86 2012-08-13 20:00:23.000 226 33375.22 413.79 2295.03 28.86 2012-08-13 20:00:24.000 226 33375.16 413.82 2294.98 28.86 2012-08-13 20:00:25.000 226 33375.16 413.75 2295.08 28.86 2012-08-13 20:00:26.000 226 33375.22 413.78 2295.07 28.86 2012-08-13 20:00:27.000 226 33375.15 413.76 2295.03 28.86 2012-08-13 20:00:28.000 226 33375.21 413.77 2294.96 28.86 2012-08-13 20:00:29.000 226 33375.23 413.74 2294.99 28.86 2012-08-13 20:00:30.000 226 33375.18 413.79 2295.02 28.86 2012-08-13 20:00:31.000 226 33375.18 413.77 2295.07 28.86 2012-08-13 20:00:32.000 226 33375.14 413.75 2294.97 28.86 2012-08-13 20:00:33.000 226 33375.22 413.79 2295.02 28.86 2012-08-13 20:00:34.000 226 33375.18 413.73 2295.03 28.86 2012-08-13 20:00:35.000 226 33375.29 413.75 2295.00 28.86 2012-08-13 20:00:36.000 226 33375.25 413.74 2295.02 28.86 2012-08-13 20:00:37.000 226 33375.18 413.69 2295.07 28.86 2012-08-13 20:00:38.000 226 33375.26 413.73 2295.00 28.86 2012-08-13 20:00:39.000 226 33375.21 413.70 2295.00 28.86 2012-08-13 20:00:40.000 226 33375.24 413.66 2294.99 28.86 2012-08-13 20:00:41.000 226 33375.25 413.69 2294.95 28.86 2012-08-13 20:00:42.000 226 33375.21 413.65 2295.00 28.86 2012-08-13 20:00:43.000 226 33375.31 413.67 2294.99 28.86 2012-08-13 20:00:44.000 226 33375.20 413.63 2294.92 28.86 2012-08-13 20:00:45.000 226 33375.20 413.61 2294.96 28.86 2012-08-13 20:00:46.000 226 33375.24 413.60 2294.97 28.86 2012-08-13 20:00:47.000 226 33375.29 413.60 2294.99 28.86 2012-08-13 20:00:48.000 226 33375.31 413.59 2294.95 28.86 2012-08-13 20:00:48.000 226 33375.33 413.62 2294.96 28.86 2012-08-13 20:00:50.000 226 33375.27 413.62 2294.90 28.86 2012-08-13 20:00:51.000 226 33375.29 413.59 2294.87 28.86 2012-08-13 20:00:52.000 226 33375.31 413.56 2294.89 28.86 2012-08-13 20:00:53.000 226 33375.33 413.56 2294.99 28.86 2012-08-13 20:00:54.000 226 33375.31 413.54 2294.92 28.86 2012-08-13 20:00:55.000 226 33375.42 413.48 2294.94 28.86 2012-08-13 20:00:56.000 226 33375.34 413.47 2294.84 28.86 2012-08-13 20:00:57.000 226 33375.36 413.46 2294.91 28.86 2012-08-13 20:00:58.000 226 33375.44 413.46 2294.90 28.86 2012-08-13 20:00:59.000 226 33375.45 413.48 2294.97 28.86 2012-08-13 20:01:00.000 226 33375.42 413.44 2294.89 28.86 2012-08-13 20:01:01.000 226 33375.36 413.42 2294.82 28.86 2012-08-13 20:01:01.000 226 33375.40 413.42 2294.92 28.86 2012-08-13 20:01:03.000 226 33375.36 413.42 2294.93 28.86 2012-08-13 20:01:04.000 226 33375.49 413.41 2294.89 28.86 2012-08-13 20:01:05.000 226 33375.50 413.44 2294.92 28.86 2012-08-13 20:01:06.000 226 33375.50 413.37 2294.87 28.86 2012-08-13 20:01:07.000 226 33375.49 413.36 2294.90 28.86 2012-08-13 20:01:08.000 226 33375.46 413.39 2295.01 28.86 2012-08-13 20:01:09.000 226 33375.51 413.39 2294.93 28.86 2012-08-13 20:01:10.000 226 33375.58 413.41 2294.84 28.86 2012-08-13 20:01:11.000 226 33375.58 413.38 2294.84 28.86 2012-08-13 20:01:12.000 226 33375.58 413.37 2294.89 28.86 2012-08-13 20:01:13.000 226 33375.66 413.35 2294.93 28.86 2012-08-13 20:01:14.000 226 33375.62 413.34 2294.79 28.86 2012-08-13 20:01:15.000 226 33375.61 413.35 2294.83 28.86 2012-08-13 20:01:16.000 226 33375.57 413.31 2294.84 28.86 2012-08-13 20:01:17.000 226 33375.65 413.26 2294.86 28.86 2012-08-13 20:01:18.000 226 33375.67 413.33 2294.80 28.86 2012-08-13 20:01:19.000 226 33375.58 413.31 2294.82 28.86 2012-08-13 20:01:20.000 226 33375.72 413.32 2294.84 28.86 2012-08-13 20:01:21.000 226 33375.59 413.34 2294.87 28.86 2012-08-13 20:01:22.000 226 33375.76 413.30 2294.77 28.86 2012-08-13 20:01:23.000 226 33375.61 413.31 2294.87 28.86 2012-08-13 20:01:24.000 226 33375.61 413.39 2294.80 28.86 2012-08-13 20:01:25.000 226 33375.71 413.33 2294.86 28.86 2012-08-13 20:01:26.000 226 33375.59 413.36 2294.92 28.86 2012-08-13 20:01:27.000 226 33375.59 413.34 2294.92 28.86 2012-08-13 20:01:28.000 226 33375.62 413.35 2294.84 28.86 2012-08-13 20:01:29.000 226 33375.68 413.35 2294.90 28.86 2012-08-13 20:01:30.000 226 33375.57 413.33 2294.92 28.86 2012-08-13 20:01:31.000 226 33375.76 413.36 2294.92 28.86 2012-08-13 20:01:32.000 226 33375.63 413.35 2294.95 28.86 2012-08-13 20:01:33.000 226 33375.63 413.39 2294.91 28.86 2012-08-13 20:01:34.000 226 33375.60 413.38 2294.86 28.86 2012-08-13 20:01:35.000 226 33375.62 413.40 2294.86 28.86 2012-08-13 20:01:36.000 226 33375.60 413.37 2294.87 28.86 2012-08-13 20:01:37.000 226 33375.54 413.35 2294.81 28.86 2012-08-13 20:01:38.000 226 33375.55 413.36 2294.87 28.86 2012-08-13 20:01:39.000 226 33375.47 413.35 2294.86 28.86 2012-08-13 20:01:40.000 226 33375.61 413.40 2294.80 28.86 2012-08-13 20:01:41.000 226 33375.58 413.40 2294.86 28.86 2012-08-13 20:01:42.000 226 33375.54 413.39 2294.96 28.86 2012-08-13 20:01:42.000 226 33375.58 413.39 2294.96 28.86 2012-08-13 20:01:44.000 226 33375.52 413.34 2294.82 28.86 2012-08-13 20:01:45.000 226 33375.62 413.36 2294.91 28.86 2012-08-13 20:01:46.000 226 33375.54 413.37 2294.92 28.86 2012-08-13 20:01:47.000 226 33375.57 413.34 2294.97 28.86 2012-08-13 20:01:48.000 226 33375.56 413.37 2294.95 28.86 2012-08-13 20:01:49.000 226 33375.55 413.29 2294.96 28.86 2012-08-13 20:01:50.000 226 33375.53 413.37 2294.98 28.86 2012-08-13 20:01:51.000 226 33375.54 413.41 2295.07 28.86 2012-08-13 20:01:52.000 226 33375.55 413.38 2294.98 28.86 2012-08-13 20:01:53.000 226 33375.60 413.41 2294.96 28.86 2012-08-13 20:01:54.000 226 33375.63 413.37 2295.01 28.86 2012-08-13 20:01:55.000 226 33375.72 413.39 2295.09 28.86 2012-08-13 20:01:55.000 226 33375.61 413.35 2294.89 28.86 2012-08-13 20:01:57.000 226 33375.74 413.36 2294.97 28.86 2012-08-13 20:01:58.000 226 33375.69 413.35 2294.99 28.86 2012-08-13 20:01:59.000 226 33375.75 413.33 2294.97 28.87 2012-08-13 20:02:00.000 226 33375.79 413.39 2294.94 28.87 2012-08-13 20:02:01.000 226 33375.74 413.40 2295.00 28.86 2012-08-13 20:02:02.000 226 33375.74 413.37 2294.93 28.86 2012-08-13 20:02:03.000 226 33375.72 413.33 2295.03 28.87 2012-08-13 20:02:04.000 226 33375.76 413.35 2294.96 28.87 2012-08-13 20:02:05.000 226 33375.80 413.36 2294.98 28.87 2012-08-13 20:02:06.000 226 33375.85 413.37 2295.00 28.86 2012-08-13 20:02:07.000 226 33375.83 413.36 2294.89 28.87 2012-08-13 20:02:08.000 226 33375.92 413.36 2295.03 28.87 2012-08-13 20:02:09.000 226 33375.86 413.39 2294.90 28.87 2012-08-13 20:02:10.000 226 33375.91 413.36 2294.93 28.86 2012-08-13 20:02:11.000 226 33375.95 413.33 2294.95 28.86 2012-08-13 20:02:12.000 226 33375.92 413.31 2295.02 28.86 2012-08-13 20:02:13.000 226 33375.89 413.34 2294.95 28.87 2012-08-13 20:02:14.000 226 33376.02 413.31 2294.96 28.87 2012-08-13 20:02:15.000 226 33375.93 413.31 2294.84 28.87 2012-08-13 20:02:16.000 226 33375.95 413.30 2294.86 28.87 2012-08-13 20:02:17.000 226 33376.01 413.32 2294.93 28.86 2012-08-13 20:02:18.000 226 33375.97 413.25 2294.90 28.87 2012-08-13 20:02:19.000 226 33375.99 413.29 2294.96 28.87 2012-08-13 20:02:20.000 226 33375.88 413.30 2294.97 28.87 2012-08-13 20:02:21.000 226 33375.94 413.32 2294.99 28.87 2012-08-13 20:02:22.000 226 33375.92 413.29 2295.00 28.87 2012-08-13 20:02:23.000 226 33376.02 413.32 2294.96 28.87 2012-08-13 20:02:24.000 226 33376.04 413.29 2294.97 28.87 2012-08-13 20:02:25.000 226 33376.05 413.28 2294.90 28.87 2012-08-13 20:02:26.000 226 33375.96 413.27 2294.86 28.87 2012-08-13 20:02:27.000 226 33376.08 413.31 2294.98 28.87 2012-08-13 20:02:28.000 226 33375.93 413.27 2294.96 28.87 2012-08-13 20:02:29.000 226 33376.02 413.25 2295.01 28.87 2012-08-13 20:02:30.000 226 33376.04 413.26 2294.84 28.87 2012-08-13 20:02:31.000 226 33376.04 413.27 2294.95 28.87 2012-08-13 20:02:32.000 226 33376.03 413.19 2294.92 28.87 2012-08-13 20:02:33.000 226 33376.05 413.23 2294.94 28.87 2012-08-13 20:02:34.000 226 33376.04 413.22 2294.90 28.87 2012-08-13 20:02:35.000 226 33376.04 413.23 2294.94 28.87 2012-08-13 20:02:36.000 226 33376.01 413.22 2294.97 28.87 2012-08-13 20:02:36.000 226 33376.03 413.20 2294.97 28.87 2012-08-13 20:02:38.000 226 33375.98 413.19 2294.90 28.87 2012-08-13 20:02:39.000 226 33376.01 413.24 2294.93 28.87 2012-08-13 20:02:40.000 226 33375.99 413.24 2294.91 28.87 2012-08-13 20:02:41.000 226 33376.01 413.21 2294.96 28.87 2012-08-13 20:02:42.000 226 33375.99 413.18 2294.93 28.87 2012-08-13 20:02:43.000 226 33376.04 413.19 2294.92 28.87 2012-08-13 20:02:44.000 226 33376.10 413.17 2294.93 28.87 2012-08-13 20:02:45.000 226 33376.00 413.17 2294.99 28.87 2012-08-13 20:02:46.000 226 33376.08 413.16 2294.94 28.87 2012-08-13 20:02:47.000 226 33376.08 413.19 2294.93 28.87 2012-08-13 20:02:48.000 226 33376.08 413.16 2294.95 28.87 2012-08-13 20:02:49.000 226 33376.15 413.21 2294.91 28.86 2012-08-13 20:02:49.000 226 33376.06 413.19 2294.95 28.87 2012-08-13 20:02:51.000 226 33376.22 413.12 2294.93 28.87 2012-08-13 20:02:52.000 226 33376.14 413.13 2294.97 28.87 2012-08-13 20:02:53.000 226 33376.04 413.15 2294.89 28.87 2012-08-13 20:02:54.000 226 33376.14 413.19 2294.95 28.87 2012-08-13 20:02:55.000 226 33376.13 413.12 2294.99 28.87 2012-08-13 20:02:56.000 226 33376.11 413.14 2294.99 28.87 2012-08-13 20:02:57.000 226 33376.18 413.16 2294.89 28.87 2012-08-13 20:02:58.000 226 33376.11 413.15 2294.91 28.87 2012-08-13 20:02:59.000 226 33376.16 413.10 2295.00 28.87 2012-08-13 20:03:00.000 226 33376.10 413.10 2294.97 28.87 2012-08-13 20:03:01.000 226 33376.18 413.12 2294.98 28.87 2012-08-13 20:03:02.000 226 33376.20 413.11 2294.97 28.87 2012-08-13 20:03:03.000 226 33376.15 413.06 2295.02 28.87 2012-08-13 20:03:04.000 226 33376.18 413.07 2295.03 28.87 2012-08-13 20:03:05.000 226 33376.26 413.08 2294.94 28.87 2012-08-13 20:03:06.000 226 33376.24 413.04 2294.92 28.87 2012-08-13 20:03:07.000 226 33376.20 413.02 2294.99 28.87 2012-08-13 20:03:08.000 226 33376.27 413.07 2295.02 28.87 2012-08-13 20:03:09.000 226 33376.23 413.09 2294.95 28.87 2012-08-13 20:03:10.000 226 33376.20 413.07 2294.95 28.87 2012-08-13 20:03:11.000 226 33376.32 413.04 2294.93 28.87 2012-08-13 20:03:12.000 226 33376.30 413.08 2294.93 28.87 2012-08-13 20:03:13.000 226 33376.39 413.08 2294.91 28.87 2012-08-13 20:03:14.000 226 33376.30 413.08 2294.97 28.87 2012-08-13 20:03:15.000 226 33376.29 413.05 2294.97 28.87 2012-08-13 20:03:16.000 226 33376.31 413.06 2294.97 28.87 2012-08-13 20:03:17.000 226 33376.35 413.04 2294.97 28.87 2012-08-13 20:03:18.000 226 33376.41 413.04 2294.88 28.87 2012-08-13 20:03:19.000 226 33376.34 413.06 2294.94 28.87 2012-08-13 20:03:20.000 226 33376.35 413.00 2294.99 28.87 2012-08-13 20:03:21.000 226 33376.42 413.06 2294.91 28.87 2012-08-13 20:03:22.000 226 33376.33 413.10 2294.86 28.87 2012-08-13 20:03:23.000 226 33376.38 413.07 2294.90 28.87 2012-08-13 20:03:24.000 226 33376.37 413.06 2294.92 28.87 2012-08-13 20:03:25.000 226 33376.43 413.06 2294.93 28.87 2012-08-13 20:03:26.000 226 33376.38 413.04 2294.95 28.87 2012-08-13 20:03:27.000 226 33376.39 413.06 2294.99 28.87 2012-08-13 20:03:28.000 226 33376.32 413.02 2294.91 28.87 2012-08-13 20:03:29.000 226 33376.39 413.01 2294.99 28.87 2012-08-13 20:03:30.000 226 33376.35 413.05 2294.93 28.87 2012-08-13 20:03:30.000 226 33376.43 413.07 2294.96 28.87 2012-08-13 20:03:32.000 226 33376.43 413.07 2295.02 28.87 2012-08-13 20:03:33.000 226 33376.46 413.05 2294.92 28.87 2012-08-13 20:03:34.000 226 33376.42 413.08 2294.93 28.87 2012-08-13 20:03:35.000 226 33376.41 413.06 2294.94 28.87 2012-08-13 20:03:36.000 226 33376.35 413.06 2294.99 28.87 2012-08-13 20:03:37.000 226 33376.34 413.05 2294.96 28.87 2012-08-13 20:03:38.000 226 33376.42 413.05 2294.95 28.87 2012-08-13 20:03:39.000 226 33376.49 413.01 2295.01 28.87 2012-08-13 20:03:40.000 226 33376.39 413.02 2294.99 28.87 2012-08-13 20:03:41.000 226 33376.36 413.04 2294.96 28.87 2012-08-13 20:03:42.000 226 33376.46 413.07 2295.04 28.87 2012-08-13 20:03:43.000 226 33376.39 413.04 2294.99 28.87 2012-08-13 20:03:43.000 226 33376.43 413.07 2294.96 28.87 2012-08-13 20:03:45.000 226 33376.31 413.06 2295.01 28.87 2012-08-13 20:03:46.000 226 33376.28 413.08 2294.95 28.87 2012-08-13 20:03:47.000 226 33376.40 413.10 2294.97 28.87 2012-08-13 20:03:48.000 226 33376.42 413.11 2294.95 28.87 2012-08-13 20:03:49.000 226 33376.39 413.08 2294.98 28.87 2012-08-13 20:03:50.000 226 33376.32 413.11 2294.99 28.87 2012-08-13 20:03:51.000 226 33376.33 413.13 2295.02 28.87 2012-08-13 20:03:52.000 226 33376.28 413.11 2295.02 28.87 2012-08-13 20:03:53.000 226 33376.40 413.15 2294.99 28.87 2012-08-13 20:03:54.000 226 33376.36 413.15 2295.07 28.87 2012-08-13 20:03:55.000 226 33376.38 413.20 2295.05 28.87 2012-08-13 20:03:56.000 226 33376.29 413.16 2295.05 28.87 2012-08-13 20:03:57.000 226 33376.46 413.16 2295.01 28.87 2012-08-13 20:03:58.000 226 33376.37 413.15 2294.95 28.87 2012-08-13 20:03:59.000 226 33376.38 413.21 2295.02 28.87 2012-08-13 20:04:00.000 226 33376.33 413.15 2295.09 28.87 2012-08-13 20:04:01.000 226 33376.43 413.18 2295.07 28.87 2012-08-13 20:04:02.000 226 33376.43 413.21 2295.08 28.87 2012-08-13 20:04:03.000 226 33376.49 413.22 2295.12 28.87 2012-08-13 20:04:04.000 226 33376.38 413.20 2295.12 28.87 2012-08-13 20:04:05.000 226 33376.42 413.20 2295.07 28.87 2012-08-13 20:04:06.000 226 33376.42 413.16 2295.07 28.87 2012-08-13 20:04:07.000 226 33376.36 413.18 2295.14 28.87 2012-08-13 20:04:08.000 226 33376.43 413.23 2295.18 28.87 2012-08-13 20:04:09.000 226 33376.36 413.24 2295.18 28.87 2012-08-13 20:04:10.000 226 33376.46 413.20 2295.12 28.87 2012-08-13 20:04:11.000 226 33376.52 413.22 2295.11 28.87 2012-08-13 20:04:12.000 226 33376.50 413.21 2295.12 28.87 2012-08-13 20:04:13.000 226 33376.47 413.22 2295.07 28.87 2012-08-13 20:04:14.000 226 33376.43 413.19 2295.13 28.87 2012-08-13 20:04:15.000 226 33376.53 413.19 2295.21 28.87 2012-08-13 20:04:16.000 226 33376.40 413.19 2295.21 28.87 2012-08-13 20:04:17.000 226 33376.45 413.22 2295.05 28.87 2012-08-13 20:04:18.000 226 33376.56 413.25 2295.10 28.87 2012-08-13 20:04:19.000 226 33376.46 413.20 2295.12 28.87 2012-08-13 20:04:20.000 226 33376.51 413.24 2295.09 28.87 2012-08-13 20:04:21.000 226 33376.45 413.20 2295.15 28.87 2012-08-13 20:04:22.000 226 33376.43 413.19 2295.14 28.87 2012-08-13 20:04:23.000 226 33376.45 413.23 2295.18 28.87 2012-08-13 20:04:24.000 226 33376.52 413.22 2295.20 28.87 2012-08-13 20:04:24.000 226 33376.44 413.20 2295.12 28.87 2012-08-13 20:04:26.000 226 33376.55 413.17 2295.15 28.87 2012-08-13 20:04:27.000 226 33376.51 413.19 2295.22 28.87 2012-08-13 20:04:28.000 226 33376.52 413.18 2295.21 28.87 2012-08-13 20:04:29.000 226 33376.56 413.21 2295.18 28.87 2012-08-13 20:04:30.000 226 33376.48 413.20 2295.12 28.87 2012-08-13 20:04:31.000 226 33376.42 413.21 2295.22 28.87 2012-08-13 20:04:32.000 226 33376.58 413.22 2295.10 28.87 2012-08-13 20:04:33.000 226 33376.51 413.19 2295.14 28.87 2012-08-13 20:04:34.000 226 33376.54 413.17 2295.12 28.87 2012-08-13 20:04:35.000 226 33376.58 413.18 2295.18 28.87 2012-08-13 20:04:36.000 226 33376.54 413.19 2295.26 28.87 2012-08-13 20:04:37.000 226 33376.53 413.18 2295.20 28.87 2012-08-13 20:04:37.000 226 33376.38 413.20 2295.22 28.87 2012-08-13 20:04:39.000 226 33376.52 413.13 2295.20 28.87 2012-08-13 20:04:40.000 226 33376.54 413.14 2295.18 28.87 2012-08-13 20:04:41.000 226 33376.56 413.19 2295.21 28.87 2012-08-13 20:04:42.000 226 33376.56 413.13 2295.28 28.87 2012-08-13 20:04:43.000 226 33376.60 413.17 2295.19 28.87 2012-08-13 20:04:44.000 226 33376.52 413.16 2295.27 28.87 2012-08-13 20:04:45.000 226 33376.57 413.13 2295.25 28.87 2012-08-13 20:04:46.000 226 33376.54 413.12 2295.28 28.87 2012-08-13 20:04:47.000 226 33376.57 413.15 2295.25 28.87 2012-08-13 20:04:48.000 226 33376.54 413.10 2295.23 28.87 2012-08-13 20:04:49.000 226 33376.65 413.09 2295.15 28.87 2012-08-13 20:04:50.000 226 33376.54 413.11 2295.21 28.87 2012-08-13 20:04:51.000 226 33376.77 413.11 2295.23 28.87 2012-08-13 20:04:52.000 226 33376.61 413.07 2295.26 28.87 2012-08-13 20:04:53.000 226 33376.60 413.09 2295.12 28.87 2012-08-13 20:04:54.000 226 33376.64 413.10 2295.20 28.87 2012-08-13 20:04:55.000 226 33376.70 413.08 2295.18 28.87 2012-08-13 20:04:56.000 226 33376.68 413.12 2295.08 28.87 2012-08-13 20:04:57.000 226 33376.62 413.05 2295.18 28.87 2012-08-13 20:04:58.000 226 33376.70 413.07 2295.17 28.87 2012-08-13 20:04:59.000 226 33376.65 413.10 2295.20 28.87 2012-08-13 20:05:00.000 226 33376.71 413.08 2295.13 28.87 2012-08-13 20:05:01.000 226 33376.75 413.07 2295.15 28.87 2012-08-13 20:05:02.000 226 33376.75 413.05 2295.18 28.87 2012-08-13 20:05:03.000 226 33376.74 413.06 2295.14 28.87 2012-08-13 20:05:04.000 226 33376.79 413.05 2295.15 28.87 2012-08-13 20:05:05.000 226 33376.79 413.08 2295.19 28.87 2012-08-13 20:05:06.000 226 33376.80 413.08 2295.16 28.87 2012-08-13 20:05:07.000 226 33376.83 413.07 2295.13 28.87 2012-08-13 20:05:08.000 226 33376.90 413.08 2295.19 28.87 2012-08-13 20:05:09.000 226 33376.76 413.05 2295.03 28.87 2012-08-13 20:05:10.000 226 33376.85 413.05 2295.05 28.87 2012-08-13 20:05:11.000 226 33376.88 413.04 2295.18 28.87 2012-08-13 20:05:12.000 226 33376.96 413.05 2295.06 28.87 2012-08-13 20:05:13.000 226 33376.95 413.06 2295.15 28.87 2012-08-13 20:05:14.000 226 33376.87 413.03 2295.19 28.87 2012-08-13 20:05:15.000 226 33377.00 413.06 2295.09 28.87 2012-08-13 20:05:16.000 226 33376.91 413.06 2295.09 28.87 2012-08-13 20:05:17.000 226 33377.00 413.04 2295.17 28.87 2012-08-13 20:05:18.000 226 33376.94 413.08 2295.14 28.87 2012-08-13 20:05:18.000 226 33376.88 413.10 2295.07 28.87 2012-08-13 20:05:20.000 226 33377.08 413.04 2295.14 28.87 2012-08-13 20:05:21.000 226 33376.88 413.06 2295.18 28.87 2012-08-13 20:05:22.000 226 33376.96 413.04 2295.15 28.87 2012-08-13 20:05:23.000 226 33377.00 413.00 2295.12 28.87 2012-08-13 20:05:24.000 226 33377.02 413.00 2295.15 28.87 2012-08-13 20:05:25.000 226 33376.95 413.02 2295.14 28.87 2012-08-13 20:05:26.000 226 33376.98 413.02 2295.12 28.87 2012-08-13 20:05:27.000 226 33376.85 413.00 2295.09 28.87 2012-08-13 20:05:28.000 226 33376.98 413.01 2295.11 28.87 2012-08-13 20:05:29.000 226 33376.99 413.01 2295.10 28.87 2012-08-13 20:05:30.000 226 33376.98 413.00 2295.14 28.87 2012-08-13 20:05:31.000 226 33377.00 412.96 2295.14 28.87 2012-08-13 20:05:31.000 226 33376.98 412.97 2295.04 28.87 2012-08-13 20:05:33.000 226 33377.08 412.95 2295.15 28.87 2012-08-13 20:05:34.000 226 33377.07 412.92 2295.11 28.87 2012-08-13 20:05:35.000 226 33377.14 412.92 2295.09 28.87 2012-08-13 20:05:36.000 226 33377.04 412.96 2295.12 28.87 2012-08-13 20:05:37.000 226 33376.96 412.94 2295.09 28.87 2012-08-13 20:05:38.000 226 33377.21 412.91 2295.03 28.87 2012-08-13 20:05:39.000 226 33377.09 412.95 2295.11 28.87 2012-08-13 20:05:40.000 226 33377.19 412.92 2295.07 28.87 2012-08-13 20:05:41.000 226 33377.16 412.90 2295.18 28.87 2012-08-13 20:05:42.000 226 33377.23 412.92 2295.13 28.87 2012-08-13 20:05:43.000 226 33377.26 412.89 2295.11 28.87 2012-08-13 20:05:44.000 226 33377.21 412.90 2295.03 28.87 2012-08-13 20:05:45.000 226 33377.33 412.90 2295.22 28.87 2012-08-13 20:05:46.000 226 33377.23 412.90 2295.14 28.87 2012-08-13 20:05:47.000 226 33377.28 412.89 2295.17 28.87 2012-08-13 20:05:48.000 226 33377.29 412.90 2295.12 28.87 2012-08-13 20:05:49.000 226 33377.35 412.90 2295.08 28.87 2012-08-13 20:05:50.000 226 33377.29 412.90 2295.05 28.87 2012-08-13 20:05:51.000 226 33377.40 412.88 2295.05 28.87 2012-08-13 20:05:52.000 226 33377.44 412.86 2294.99 28.87 2012-08-13 20:05:53.000 226 33377.39 412.86 2295.04 28.87 2012-08-13 20:05:54.000 226 33377.43 412.83 2295.03 28.87 2012-08-13 20:05:55.000 226 33377.49 412.85 2295.02 28.87 2012-08-13 20:05:56.000 226 33377.47 412.86 2294.99 28.87 2012-08-13 20:05:57.000 226 33377.46 412.84 2295.07 28.87 2012-08-13 20:05:58.000 226 33377.52 412.88 2295.11 28.87 2012-08-13 20:05:59.000 226 33377.53 412.89 2295.01 28.87 2012-08-13 20:06:00.000 226 33377.59 412.86 2294.97 28.87 2012-08-13 20:06:01.000 226 33377.56 412.85 2295.02 28.87 2012-08-13 20:06:02.000 226 33377.69 412.84 2295.04 28.87 2012-08-13 20:06:03.000 226 33377.72 412.83 2294.95 28.87 2012-08-13 20:06:04.000 226 33377.69 412.80 2294.95 28.87 2012-08-13 20:06:05.000 226 33377.73 412.84 2295.02 28.87 2012-08-13 20:06:06.000 226 33377.69 412.81 2295.08 28.87 2012-08-13 20:06:07.000 226 33377.74 412.79 2295.02 28.87 2012-08-13 20:06:08.000 226 33377.79 412.83 2294.91 28.87 2012-08-13 20:06:09.000 226 33377.84 412.86 2294.99 28.87 2012-08-13 20:06:10.000 226 33377.82 412.84 2295.02 28.87 2012-08-13 20:06:11.000 226 33377.85 412.90 2295.01 28.87 2012-08-13 20:06:12.000 226 33377.91 412.85 2295.01 28.87 2012-08-13 20:06:12.000 226 33377.93 412.89 2294.97 28.87 2012-08-13 20:06:14.000 226 33377.88 412.85 2294.90 28.87 2012-08-13 20:06:15.000 226 33377.92 412.90 2295.02 28.87 2012-08-13 20:06:16.000 226 33377.82 412.88 2294.91 28.87 2012-08-13 20:06:17.000 226 33378.00 412.85 2294.93 28.87 2012-08-13 20:06:18.000 226 33378.04 412.82 2294.91 28.87 2012-08-13 20:06:19.000 226 33378.00 412.86 2295.01 28.87 2012-08-13 20:06:20.000 226 33378.12 412.89 2294.92 28.87 2012-08-13 20:06:21.000 226 33378.05 412.81 2294.90 28.87 2012-08-13 20:06:22.000 226 33378.15 412.83 2294.97 28.87 2012-08-13 20:06:23.000 226 33378.12 412.86 2294.97 28.87 2012-08-13 20:06:24.000 226 33378.04 412.78 2294.90 28.87 2012-08-13 20:06:25.000 226 33378.11 412.84 2295.00 28.87 2012-08-13 20:06:25.000 226 33378.15 412.84 2294.93 28.87 2012-08-13 20:06:27.000 226 33378.17 412.81 2294.93 28.87 2012-08-13 20:06:28.000 226 33378.17 412.81 2294.97 28.87 2012-08-13 20:06:29.000 226 33378.30 412.81 2294.93 28.87 2012-08-13 20:06:30.000 226 33378.31 412.79 2294.93 28.87 2012-08-13 20:06:31.000 226 33378.25 412.81 2294.99 28.87 2012-08-13 20:06:32.000 226 33378.35 412.79 2294.90 28.87 2012-08-13 20:06:33.000 226 33378.25 412.81 2295.02 28.87 2012-08-13 20:06:34.000 226 33378.30 412.83 2295.00 28.87 2012-08-13 20:06:35.000 226 33378.35 412.82 2295.01 28.87 2012-08-13 20:06:36.000 226 33378.38 412.80 2294.88 28.87 2012-08-13 20:06:37.000 226 33378.32 412.81 2294.96 28.87 2012-08-13 20:06:38.000 226 33378.42 412.85 2294.84 28.87 2012-08-13 20:06:39.000 226 33378.48 412.81 2294.92 28.87 2012-08-13 20:06:40.000 226 33378.52 412.79 2294.90 28.87 2012-08-13 20:06:41.000 226 33378.44 412.82 2294.93 28.87 2012-08-13 20:06:42.000 226 33378.52 412.78 2294.91 28.87 2012-08-13 20:06:43.000 226 33378.42 412.81 2294.87 28.87 2012-08-13 20:06:44.000 226 33378.53 412.78 2294.91 28.87 2012-08-13 20:06:45.000 226 33378.59 412.82 2294.93 28.87 2012-08-13 20:06:46.000 226 33378.57 412.80 2294.87 28.87 2012-08-13 20:06:47.000 226 33378.58 412.76 2294.90 28.87 2012-08-13 20:06:48.000 226 33378.63 412.78 2294.82 28.87 2012-08-13 20:06:49.000 226 33378.68 412.78 2294.94 28.87 2012-08-13 20:06:50.000 226 33378.66 412.77 2294.91 28.87 2012-08-13 20:06:51.000 226 33378.66 412.77 2294.80 28.87 2012-08-13 20:06:52.000 226 33378.68 412.79 2294.80 28.87 2012-08-13 20:06:53.000 226 33378.68 412.75 2294.90 28.87 2012-08-13 20:06:54.000 226 33378.80 412.76 2294.95 28.87 2012-08-13 20:06:55.000 226 33378.78 412.75 2294.86 28.87 2012-08-13 20:06:56.000 226 33378.75 412.72 2294.82 28.87 2012-08-13 20:06:57.000 226 33378.79 412.77 2294.82 28.87 2012-08-13 20:06:58.000 226 33378.83 412.77 2294.85 28.87 2012-08-13 20:06:59.000 226 33378.86 412.76 2294.87 28.87 2012-08-13 20:07:00.000 226 33378.94 412.75 2294.83 28.87 2012-08-13 20:07:01.000 226 33378.82 412.73 2294.90 28.87 2012-08-13 20:07:02.000 226 33379.02 412.78 2294.93 28.87 2012-08-13 20:07:03.000 226 33378.97 412.75 2294.86 28.87 2012-08-13 20:07:04.000 226 33378.93 412.73 2294.88 28.87 2012-08-13 20:07:05.000 226 33379.09 412.79 2294.89 28.87 2012-08-13 20:07:06.000 226 33379.12 412.73 2294.90 28.87 2012-08-13 20:07:06.000 226 33379.09 412.71 2294.87 28.87 2012-08-13 20:07:08.000 226 33379.05 412.75 2294.82 28.87 2012-08-13 20:07:09.000 226 33379.19 412.76 2294.94 28.87 2012-08-13 20:07:10.000 226 33379.14 412.73 2294.88 28.87 2012-08-13 20:07:11.000 226 33379.15 412.73 2294.82 28.87 2012-08-13 20:07:12.000 226 33379.18 412.79 2294.92 28.87 2012-08-13 20:07:13.000 226 33379.25 412.75 2294.89 28.87 2012-08-13 20:07:14.000 226 33379.36 412.72 2294.83 28.87 2012-08-13 20:07:15.000 226 33379.15 412.75 2294.83 28.87 2012-08-13 20:07:16.000 226 33379.22 412.73 2294.83 28.87 2012-08-13 20:07:17.000 226 33379.28 412.75 2294.83 28.87 2012-08-13 20:07:18.000 226 33379.34 412.71 2294.95 28.87 2012-08-13 20:07:19.000 226 33379.40 412.78 2294.87 28.87 2012-08-13 20:07:19.000 226 33379.27 412.74 2294.86 28.87 2012-08-13 20:07:21.000 226 33379.44 412.71 2294.89 28.87 2012-08-13 20:07:22.000 226 33379.43 412.66 2294.87 28.87 2012-08-13 20:07:23.000 226 33379.46 412.74 2294.96 28.87 2012-08-13 20:07:24.000 226 33379.50 412.70 2294.89 28.87 2012-08-13 20:07:25.000 226 33379.44 412.75 2294.86 28.87 2012-08-13 20:07:26.000 226 33379.56 412.70 2294.81 28.87 2012-08-13 20:07:27.000 226 33379.56 412.76 2294.85 28.87 2012-08-13 20:07:28.000 226 33379.54 412.75 2294.77 28.87 2012-08-13 20:07:29.000 226 33379.58 412.73 2294.86 28.87 2012-08-13 20:07:30.000 226 33379.65 412.75 2294.80 28.87 2012-08-13 20:07:31.000 226 33379.52 412.71 2294.94 28.87 2012-08-13 20:07:32.000 226 33379.69 412.72 2294.89 28.87 2012-08-13 20:07:33.000 226 33379.62 412.71 2294.90 28.87 2012-08-13 20:07:34.000 226 33379.68 412.72 2294.80 28.87 2012-08-13 20:07:35.000 226 33379.78 412.75 2294.84 28.87 2012-08-13 20:07:36.000 226 33379.78 412.72 2294.89 28.87 2012-08-13 20:07:37.000 226 33379.67 412.73 2294.91 28.87 2012-08-13 20:07:38.000 226 33379.77 412.71 2294.79 28.87 2012-08-13 20:07:39.000 226 33379.75 412.75 2294.87 28.87 2012-08-13 20:07:40.000 226 33379.81 412.71 2294.79 28.87 2012-08-13 20:07:41.000 226 33379.81 412.73 2294.81 28.87 2012-08-13 20:07:42.000 226 33379.77 412.70 2294.90 28.87 2012-08-13 20:07:43.000 226 33379.87 412.72 2294.86 28.87 2012-08-13 20:07:44.000 226 33379.97 412.69 2294.87 28.87 2012-08-13 20:07:45.000 226 33379.89 412.68 2294.83 28.87 2012-08-13 20:07:46.000 226 33379.94 412.69 2294.86 28.87 2012-08-13 20:07:47.000 226 33379.98 412.72 2294.86 28.87 2012-08-13 20:07:48.000 226 33379.93 412.68 2294.90 28.87 2012-08-13 20:07:49.000 226 33380.02 412.69 2294.87 28.87 2012-08-13 20:07:50.000 226 33380.00 412.69 2294.89 28.87 2012-08-13 20:07:51.000 226 33380.02 412.71 2294.86 28.87 2012-08-13 20:07:52.000 226 33380.11 412.71 2294.86 28.87 2012-08-13 20:07:53.000 226 33380.05 412.68 2294.90 28.87 2012-08-13 20:07:54.000 226 33380.12 412.68 2294.89 28.87 2012-08-13 20:07:55.000 226 33380.16 412.67 2294.83 28.87 2012-08-13 20:07:56.000 226 33380.22 412.67 2294.92 28.87 2012-08-13 20:07:57.000 226 33380.29 412.66 2294.89 28.87 2012-08-13 20:07:58.000 226 33380.18 412.67 2294.83 28.87 2012-08-13 20:07:59.000 226 33380.29 412.66 2294.78 28.87 2012-08-13 20:08:00.000 226 33380.25 412.68 2294.80 28.87 2012-08-13 20:08:00.000 226 33380.32 412.65 2294.83 28.87 2012-08-13 20:08:02.000 226 33380.30 412.70 2294.80 28.87 2012-08-13 20:08:03.000 226 33380.38 412.66 2294.84 28.87 2012-08-13 20:08:04.000 226 33380.38 412.68 2294.86 28.87 2012-08-13 20:08:05.000 226 33380.46 412.66 2294.91 28.87 2012-08-13 20:08:06.000 226 33380.42 412.67 2294.80 28.87 2012-08-13 20:08:07.000 226 33380.51 412.66 2294.80 28.87 2012-08-13 20:08:08.000 226 33380.61 412.67 2294.87 28.87 2012-08-13 20:08:09.000 226 33380.52 412.68 2294.89 28.87 2012-08-13 20:08:10.000 226 33380.53 412.68 2294.93 28.87 2012-08-13 20:08:11.000 226 33380.57 412.68 2294.96 28.87 2012-08-13 20:08:12.000 226 33380.65 412.68 2294.88 28.87 2012-08-13 20:08:13.000 226 33380.68 412.62 2294.77 28.87 2012-08-13 20:08:13.000 226 33380.58 412.66 2294.82 28.87 2012-08-13 20:08:15.000 226 33380.79 412.71 2294.87 28.87 2012-08-13 20:08:16.000 226 33380.67 412.70 2294.86 28.87 2012-08-13 20:08:17.000 226 33380.77 412.67 2294.81 28.87 2012-08-13 20:08:18.000 226 33380.74 412.66 2294.83 28.87 2012-08-13 20:08:19.000 226 33380.74 412.67 2294.86 28.87 2012-08-13 20:08:20.000 226 33380.83 412.68 2294.86 28.87 2012-08-13 20:08:21.000 226 33380.87 412.66 2294.88 28.87 2012-08-13 20:08:22.000 226 33380.80 412.64 2294.84 28.87 2012-08-13 20:08:23.000 226 33380.96 412.67 2294.80 28.87 2012-08-13 20:08:24.000 226 33380.96 412.65 2294.88 28.87 2012-08-13 20:08:25.000 226 33380.90 412.66 2294.76 28.87 2012-08-13 20:08:26.000 226 33380.89 412.69 2294.82 28.87 2012-08-13 20:08:27.000 226 33381.05 412.65 2294.90 28.87 2012-08-13 20:08:28.000 226 33381.04 412.65 2294.92 28.87 2012-08-13 20:08:29.000 226 33380.96 412.66 2294.82 28.87 2012-08-13 20:08:30.000 226 33381.04 412.65 2294.78 28.87 2012-08-13 20:08:31.000 226 33381.09 412.66 2294.80 28.87 2012-08-13 20:08:32.000 226 33381.11 412.60 2294.93 28.87 2012-08-13 20:08:33.000 226 33381.17 412.63 2294.92 28.87 2012-08-13 20:08:34.000 226 33381.10 412.62 2294.90 28.87 2012-08-13 20:08:35.000 226 33381.21 412.64 2294.80 28.87 2012-08-13 20:08:36.000 226 33381.24 412.63 2294.83 28.87 2012-08-13 20:08:37.000 226 33381.25 412.62 2294.87 28.87 2012-08-13 20:08:38.000 226 33381.23 412.63 2294.85 28.87 2012-08-13 20:08:39.000 226 33381.30 412.62 2294.81 28.87 2012-08-13 20:08:40.000 226 33381.23 412.59 2294.75 28.87 2012-08-13 20:08:41.000 226 33381.28 412.59 2294.87 28.87 2012-08-13 20:08:42.000 226 33381.38 412.59 2294.82 28.87 2012-08-13 20:08:43.000 226 33381.35 412.63 2294.81 28.87 2012-08-13 20:08:44.000 226 33381.36 412.64 2294.91 28.87 2012-08-13 20:08:45.000 226 33381.48 412.62 2294.86 28.87 2012-08-13 20:08:46.000 226 33381.41 412.57 2294.80 28.87 2012-08-13 20:08:47.000 226 33381.42 412.62 2294.80 28.87 2012-08-13 20:08:48.000 226 33381.42 412.63 2294.78 28.87 2012-08-13 20:08:49.000 226 33381.54 412.57 2294.84 28.87 2012-08-13 20:08:50.000 226 33381.43 412.56 2294.92 28.87 2012-08-13 20:08:51.000 226 33381.55 412.60 2294.83 28.87 2012-08-13 20:08:52.000 226 33381.50 412.61 2294.86 28.87 2012-08-13 20:08:53.000 226 33381.52 412.67 2294.88 28.87 2012-08-13 20:08:54.000 226 33381.54 412.64 2294.83 28.87 2012-08-13 20:08:54.000 226 33381.47 412.58 2294.87 28.87 2012-08-13 20:08:56.000 226 33381.60 412.60 2294.78 28.87 2012-08-13 20:08:57.000 226 33381.57 412.59 2294.92 28.87 2012-08-13 20:08:58.000 226 33381.57 412.58 2294.87 28.87 2012-08-13 20:08:59.000 226 33381.66 412.61 2294.87 28.87 2012-08-13 20:09:00.000 226 33381.67 412.60 2294.84 28.87 2012-08-13 20:09:01.000 226 33381.65 412.61 2294.86 28.87 2012-08-13 20:09:02.000 226 33381.67 412.60 2294.97 28.87 2012-08-13 20:09:03.000 226 33381.72 412.58 2294.93 28.87 2012-08-13 20:09:04.000 226 33381.72 412.52 2294.82 28.87 2012-08-13 20:09:05.000 226 33381.61 412.62 2294.86 28.87 2012-08-13 20:09:06.000 226 33381.71 412.56 2294.87 28.87 2012-08-13 20:09:07.000 226 33381.75 412.59 2294.83 28.87 2012-08-13 20:09:07.000 226 33381.74 412.59 2294.93 28.87 2012-08-13 20:09:09.000 226 33381.83 412.58 2294.87 28.87 2012-08-13 20:09:10.000 226 33381.78 412.55 2294.93 28.87 2012-08-13 20:09:11.000 226 33381.80 412.62 2294.93 28.87 2012-08-13 20:09:12.000 226 33381.76 412.59 2294.95 28.87 2012-08-13 20:09:13.000 226 33381.70 412.59 2294.89 28.87 2012-08-13 20:09:14.000 226 33381.85 412.58 2294.92 28.87 2012-08-13 20:09:15.000 226 33381.79 412.59 2294.88 28.87 2012-08-13 20:09:16.000 226 33381.82 412.53 2294.92 28.87 2012-08-13 20:09:17.000 226 33381.91 412.56 2295.01 28.87 2012-08-13 20:09:18.000 226 33381.89 412.54 2294.99 28.87 2012-08-13 20:09:19.000 226 33381.86 412.56 2294.96 28.87 2012-08-13 20:09:20.000 226 33381.88 412.55 2294.86 28.87 2012-08-13 20:09:21.000 226 33381.88 412.54 2294.93 28.87 2012-08-13 20:09:22.000 226 33381.91 412.55 2294.92 28.87 2012-08-13 20:09:23.000 226 33381.81 412.52 2294.96 28.87 2012-08-13 20:09:24.000 226 33381.89 412.52 2295.03 28.87 2012-08-13 20:09:25.000 226 33381.98 412.57 2294.92 28.87 2012-08-13 20:09:26.000 226 33381.94 412.54 2294.98 28.87 2012-08-13 20:09:27.000 226 33381.95 412.53 2295.03 28.87 2012-08-13 20:09:28.000 226 33381.97 412.52 2295.04 28.87 2012-08-13 20:09:29.000 226 33382.00 412.51 2294.98 28.87 2012-08-13 20:09:30.000 226 33381.92 412.53 2294.91 28.87 2012-08-13 20:09:31.000 226 33382.00 412.51 2294.97 28.87 2012-08-13 20:09:32.000 226 33381.99 412.47 2294.92 28.87 2012-08-13 20:09:33.000 226 33382.04 412.54 2294.99 28.87 2012-08-13 20:09:34.000 226 33382.05 412.52 2294.98 28.87 2012-08-13 20:09:35.000 226 33382.04 412.51 2295.08 28.87 2012-08-13 20:09:36.000 226 33382.06 412.50 2295.02 28.87 2012-08-13 20:09:37.000 226 33382.14 412.51 2295.00 28.87 2012-08-13 20:09:38.000 226 33382.08 412.52 2295.02 28.87 2012-08-13 20:09:39.000 226 33382.13 412.50 2294.96 28.87 2012-08-13 20:09:40.000 226 33382.11 412.45 2294.99 28.87 2012-08-13 20:09:41.000 226 33382.22 412.46 2294.95 28.87 2012-08-13 20:09:42.000 226 33382.17 412.48 2295.07 28.87 2012-08-13 20:09:43.000 226 33382.16 412.46 2295.03 28.87 2012-08-13 20:09:44.000 226 33382.16 412.47 2295.03 28.87 2012-08-13 20:09:45.000 226 33382.12 412.49 2295.03 28.87 2012-08-13 20:09:46.000 226 33382.22 412.46 2294.99 28.87 2012-08-13 20:09:47.000 226 33382.23 412.50 2295.03 28.87 2012-08-13 20:09:48.000 226 33382.25 412.42 2295.07 28.87 2012-08-13 20:09:48.000 226 33382.28 412.47 2295.09 28.87 2012-08-13 20:09:50.000 226 33382.26 412.45 2295.05 28.87 2012-08-13 20:09:51.000 226 33382.28 412.44 2295.03 28.87 2012-08-13 20:09:52.000 226 33382.29 412.40 2295.07 28.87 2012-08-13 20:09:53.000 226 33382.35 412.41 2295.09 28.87 2012-08-13 20:09:54.000 226 33382.30 412.44 2295.05 28.87 2012-08-13 20:09:55.000 226 33382.32 412.44 2295.07 28.87 2012-08-13 20:09:56.000 226 33382.36 412.38 2295.03 28.87 2012-08-13 20:09:57.000 226 33382.31 412.41 2295.07 28.87 2012-08-13 20:09:58.000 226 33382.27 412.38 2294.98 28.87 2012-08-13 20:09:59.000 226 33382.35 412.40 2295.03 28.87 2012-08-13 20:10:00.000 226 33382.46 412.41 2295.05 28.87 2012-08-13 20:10:01.000 226 33382.29 412.45 2295.06 28.87 2012-08-13 20:10:01.000 226 33382.38 412.45 2295.06 28.87 2012-08-13 20:10:03.000 226 33382.45 412.38 2295.15 28.87 2012-08-13 20:10:04.000 226 33382.44 412.38 2295.04 28.87 2012-08-13 20:10:05.000 226 33382.40 412.37 2294.97 28.87 2012-08-13 20:10:06.000 226 33382.46 412.38 2295.07 28.87 2012-08-13 20:10:07.000 226 33382.44 412.41 2294.99 28.87 2012-08-13 20:10:08.000 226 33382.41 412.36 2295.02 28.87 2012-08-13 20:10:09.000 226 33382.47 412.35 2295.07 28.87 2012-08-13 20:10:10.000 226 33382.54 412.35 2295.05 28.87 2012-08-13 20:10:11.000 226 33382.53 412.35 2295.03 28.87 2012-08-13 20:10:12.000 226 33382.49 412.40 2295.03 28.87 2012-08-13 20:10:13.000 226 33382.47 412.36 2295.08 28.87 2012-08-13 20:10:14.000 226 33382.61 412.37 2295.09 28.87 2012-08-13 20:10:15.000 226 33382.47 412.37 2295.04 28.87 2012-08-13 20:10:16.000 226 33382.50 412.39 2295.04 28.87 2012-08-13 20:10:17.000 226 33382.66 412.31 2295.05 28.87 2012-08-13 20:10:18.000 226 33382.51 412.30 2295.03 28.87 2012-08-13 20:10:19.000 226 33382.59 412.30 2295.07 28.87 2012-08-13 20:10:20.000 226 33382.60 412.30 2295.00 28.87 2012-08-13 20:10:21.000 226 33382.70 412.26 2295.03 28.87 2012-08-13 20:10:22.000 226 33382.64 412.24 2295.02 28.87 2012-08-13 20:10:23.000 226 33382.68 412.27 2294.99 28.87 2012-08-13 20:10:24.000 226 33382.65 412.28 2295.03 28.87 2012-08-13 20:10:25.000 226 33382.71 412.30 2295.08 28.87 2012-08-13 20:10:26.000 226 33382.63 412.24 2295.15 28.87 2012-08-13 20:10:27.000 226 33382.74 412.24 2295.10 28.87 2012-08-13 20:10:28.000 226 33382.63 412.25 2295.09 28.87 2012-08-13 20:10:29.000 226 33382.66 412.21 2295.14 28.87 2012-08-13 20:10:30.000 226 33382.61 412.23 2295.09 28.87 2012-08-13 20:10:31.000 226 33382.74 412.22 2295.03 28.87 2012-08-13 20:10:32.000 226 33382.71 412.23 2295.03 28.87 2012-08-13 20:10:33.000 226 33382.80 412.22 2295.12 28.87 2012-08-13 20:10:34.000 226 33382.71 412.21 2295.10 28.87 2012-08-13 20:10:35.000 226 33382.88 412.22 2295.09 28.87 2012-08-13 20:10:36.000 226 33382.85 412.21 2295.08 28.87 2012-08-13 20:10:37.000 226 33382.75 412.17 2295.09 28.87 2012-08-13 20:10:38.000 226 33382.87 412.17 2295.04 28.87 2012-08-13 20:10:39.000 226 33382.85 412.21 2295.05 28.87 2012-08-13 20:10:40.000 226 33382.84 412.18 2295.03 28.87 2012-08-13 20:10:41.000 226 33382.84 412.12 2295.03 28.87 2012-08-13 20:10:42.000 226 33382.85 412.15 2294.99 28.87 2012-08-13 20:10:42.000 226 33382.78 412.13 2295.05 28.87 2012-08-13 20:10:44.000 226 33382.93 412.10 2295.07 28.87 2012-08-13 20:10:45.000 226 33382.97 412.09 2295.03 28.87 2012-08-13 20:10:46.000 226 33382.94 412.08 2295.09 28.87 2012-08-13 20:10:47.000 226 33382.85 412.06 2295.05 28.87 2012-08-13 20:10:48.000 226 33382.88 412.06 2295.07 28.87 2012-08-13 20:10:49.000 226 33382.92 412.07 2295.07 28.87 2012-08-13 20:10:50.000 226 33382.81 412.08 2295.09 28.87 2012-08-13 20:10:51.000 226 33382.94 412.07 2295.02 28.87 2012-08-13 20:10:52.000 226 33382.88 412.05 2295.07 28.87 2012-08-13 20:10:53.000 226 33382.88 412.02 2294.99 28.87 2012-08-13 20:10:54.000 226 33382.97 412.02 2295.10 28.87 2012-08-13 20:10:55.000 226 33382.96 411.98 2294.98 28.87 2012-08-13 20:10:55.000 226 33382.91 412.00 2295.02 28.87 2012-08-13 20:10:57.000 226 33382.91 411.99 2295.03 28.87 2012-08-13 20:10:58.000 226 33382.85 411.97 2295.05 28.87 2012-08-13 20:10:59.000 226 33382.94 411.99 2295.02 28.87 2012-08-13 20:11:00.000 226 33382.99 411.97 2295.01 28.87 2012-08-13 20:11:01.000 226 33382.88 411.96 2295.02 28.87 2012-08-13 20:11:02.000 226 33383.09 411.89 2295.12 28.87 2012-08-13 20:11:03.000 226 33383.01 411.91 2295.07 28.87 2012-08-13 20:11:04.000 226 33382.93 411.92 2295.07 28.87 2012-08-13 20:11:05.000 226 33383.01 411.92 2295.06 28.87 2012-08-13 20:11:06.000 226 33383.10 411.85 2294.97 28.87 2012-08-13 20:11:07.000 226 33383.08 411.87 2294.99 28.87 2012-08-13 20:11:08.000 226 33383.03 411.88 2295.03 28.87 2012-08-13 20:11:09.000 226 33383.01 411.84 2294.99 28.87 2012-08-13 20:11:10.000 226 33383.03 411.82 2295.05 28.87 2012-08-13 20:11:11.000 226 33383.14 411.84 2295.01 28.87 2012-08-13 20:11:12.000 226 33383.16 411.84 2295.05 28.87 2012-08-13 20:11:13.000 226 33383.15 411.80 2294.99 28.87 2012-08-13 20:11:14.000 226 33383.17 411.81 2295.03 28.87 2012-08-13 20:11:15.000 226 33383.15 411.75 2295.08 28.87 2012-08-13 20:11:16.000 226 33383.07 411.75 2294.92 28.87 2012-08-13 20:11:17.000 226 33383.15 411.75 2295.00 28.87 2012-08-13 20:11:18.000 226 33383.10 411.75 2295.01 28.87 2012-08-13 20:11:19.000 226 33383.21 411.71 2295.01 28.87 2012-08-13 20:11:20.000 226 33383.08 411.72 2295.04 28.87 2012-08-13 20:11:21.000 226 33383.19 411.74 2295.02 28.87 2012-08-13 20:11:22.000 226 33383.18 411.75 2295.00 28.87 2012-08-13 20:11:23.000 226 33383.21 411.74 2294.93 28.87 2012-08-13 20:11:24.000 226 33383.27 411.67 2294.96 28.87 2012-08-13 20:11:25.000 226 33383.26 411.68 2294.86 28.87 2012-08-13 20:11:26.000 226 33383.17 411.69 2294.91 28.87 2012-08-13 20:11:27.000 226 33383.21 411.66 2294.96 28.87 2012-08-13 20:11:28.000 226 33383.22 411.62 2294.96 28.87 2012-08-13 20:11:29.000 226 33383.22 411.63 2294.96 28.87 2012-08-13 20:11:30.000 226 33383.25 411.62 2294.97 28.87 2012-08-13 20:11:31.000 226 33383.24 411.59 2294.98 28.87 2012-08-13 20:11:32.000 226 33383.16 411.54 2294.95 28.87 2012-08-13 20:11:33.000 226 33383.31 411.56 2294.98 28.87 2012-08-13 20:11:34.000 226 33383.25 411.53 2294.94 28.87 2012-08-13 20:11:35.000 226 33383.34 411.54 2294.91 28.87 2012-08-13 20:11:36.000 226 33383.29 411.54 2295.01 28.87 2012-08-13 20:11:36.000 226 33383.37 411.49 2294.93 28.87 2012-08-13 20:11:38.000 226 33383.42 411.50 2294.90 28.87 2012-08-13 20:11:39.000 226 33383.42 411.48 2295.00 28.87 2012-08-13 20:11:40.000 226 33383.37 411.47 2294.96 28.87 2012-08-13 20:11:41.000 226 33383.42 411.46 2294.90 28.87 2012-08-13 20:11:42.000 226 33383.48 411.50 2294.93 28.87 2012-08-13 20:11:43.000 226 33383.46 411.48 2294.89 28.87 2012-08-13 20:11:44.000 226 33383.46 411.41 2294.92 28.87 2012-08-13 20:11:45.000 226 33383.48 411.42 2294.96 28.87 2012-08-13 20:11:46.000 226 33383.46 411.42 2294.92 28.87 2012-08-13 20:11:47.000 226 33383.56 411.42 2294.90 28.87 2012-08-13 20:11:48.000 226 33383.61 411.41 2294.86 28.87 2012-08-13 20:11:49.000 226 33383.54 411.37 2294.90 28.87 2012-08-13 20:11:49.000 226 33383.51 411.39 2294.86 28.87 2012-08-13 20:11:51.000 226 33383.54 411.36 2294.81 28.87 2012-08-13 20:11:52.000 226 33383.54 411.33 2294.90 28.87 2012-08-13 20:11:53.000 226 33383.63 411.32 2294.84 28.87 2012-08-13 20:11:54.000 226 33383.64 411.33 2294.90 28.87 2012-08-13 20:11:55.000 226 33383.65 411.31 2294.88 28.87 2012-08-13 20:11:56.000 226 33383.70 411.31 2294.89 28.87 2012-08-13 20:11:57.000 226 33383.75 411.30 2294.84 28.87 2012-08-13 20:11:58.000 226 33383.69 411.30 2294.84 28.87 2012-08-13 20:11:59.000 226 33383.66 411.30 2294.91 28.87 2012-08-13 20:12:00.000 226 33383.69 411.28 2294.87 28.87 2012-08-13 20:12:01.000 226 33383.77 411.30 2294.86 28.87 2012-08-13 20:12:02.000 226 33383.76 411.25 2294.80 28.87 2012-08-13 20:12:03.000 226 33383.87 411.27 2294.78 28.87 2012-08-13 20:12:04.000 226 33383.75 411.26 2294.88 28.87 2012-08-13 20:12:05.000 226 33383.81 411.25 2294.83 28.87 2012-08-13 20:12:06.000 226 33383.80 411.21 2294.88 28.87 2012-08-13 20:12:07.000 226 33383.75 411.26 2294.92 28.87 2012-08-13 20:12:08.000 226 33383.88 411.24 2294.82 28.87 2012-08-13 20:12:09.000 226 33383.85 411.24 2294.74 28.87 2012-08-13 20:12:10.000 226 33383.80 411.22 2294.73 28.87 2012-08-13 20:12:11.000 226 33383.82 411.27 2294.86 28.87 2012-08-13 20:12:12.000 226 33383.87 411.22 2294.78 28.87 2012-08-13 20:12:13.000 226 33383.87 411.24 2294.74 28.87 2012-08-13 20:12:14.000 226 33383.96 411.25 2294.80 28.87 2012-08-13 20:12:15.000 226 33383.94 411.22 2294.84 28.87 2012-08-13 20:12:16.000 226 33383.88 411.20 2294.83 28.87 2012-08-13 20:12:17.000 226 33383.93 411.12 2294.66 28.87 2012-08-13 20:12:18.000 226 33383.93 411.21 2294.82 28.87 2012-08-13 20:12:19.000 226 33383.98 411.16 2294.72 28.87 2012-08-13 20:12:20.000 226 33383.86 411.16 2294.82 28.87 2012-08-13 20:12:21.000 226 33383.97 411.15 2294.80 28.87 2012-08-13 20:12:22.000 226 33383.99 411.14 2294.75 28.87 2012-08-13 20:12:23.000 226 33384.02 411.17 2294.70 28.87 2012-08-13 20:12:24.000 226 33383.95 411.16 2294.84 28.87 2012-08-13 20:12:25.000 226 33383.98 411.12 2294.80 28.87 2012-08-13 20:12:26.000 226 33384.12 411.09 2294.74 28.87 2012-08-13 20:12:27.000 226 33384.02 411.13 2294.87 28.87 2012-08-13 20:12:28.000 226 33384.02 411.11 2294.85 28.87 2012-08-13 20:12:29.000 226 33384.05 411.10 2294.77 28.87 2012-08-13 20:12:30.000 226 33384.08 411.11 2294.87 28.87 2012-08-13 20:12:30.000 226 33384.11 411.06 2294.74 28.87 2012-08-13 20:12:32.000 226 33384.04 411.08 2294.83 28.87 2012-08-13 20:12:33.000 226 33384.12 411.07 2294.71 28.87 2012-08-13 20:12:34.000 226 33384.05 411.11 2294.71 28.87 2012-08-13 20:12:35.000 226 33384.17 411.08 2294.78 28.87 2012-08-13 20:12:36.000 226 33384.02 411.07 2294.76 28.87 2012-08-13 20:12:37.000 226 33384.03 411.07 2294.77 28.87 2012-08-13 20:12:38.000 226 33384.09 411.06 2294.75 28.87 2012-08-13 20:12:39.000 226 33383.99 411.05 2294.77 28.87 2012-08-13 20:12:40.000 226 33384.16 411.05 2294.76 28.87 2012-08-13 20:12:41.000 226 33384.09 411.08 2294.82 28.87 2012-08-13 20:12:42.000 226 33384.07 411.02 2294.74 28.87 2012-08-13 20:12:43.000 226 33384.10 411.02 2294.76 28.87 2012-08-13 20:12:43.000 226 33384.16 411.05 2294.78 28.87 2012-08-13 20:12:45.000 226 33384.25 411.05 2294.74 28.87 2012-08-13 20:12:46.000 226 33384.13 411.01 2294.74 28.87 2012-08-13 20:12:47.000 226 33384.10 411.05 2294.73 28.87 2012-08-13 20:12:48.000 226 33384.10 411.00 2294.90 28.87 2012-08-13 20:12:49.000 226 33384.12 411.00 2294.72 28.87 2012-08-13 20:12:50.000 226 33384.18 410.97 2294.81 28.87 2012-08-13 20:12:51.000 226 33384.08 410.98 2294.84 28.87 2012-08-13 20:12:52.000 226 33384.08 410.96 2294.86 28.87 2012-08-13 20:12:53.000 226 33384.07 410.97 2294.76 28.87 2012-08-13 20:12:54.000 226 33384.18 410.94 2294.80 28.87 2012-08-13 20:12:55.000 226 33384.00 410.96 2294.79 28.87 2012-08-13 20:12:56.000 226 33384.09 410.93 2294.77 28.87 2012-08-13 20:12:57.000 226 33384.25 410.91 2294.82 28.87 2012-08-13 20:12:58.000 226 33384.17 410.92 2294.86 28.87 2012-08-13 20:12:59.000 226 33384.18 410.95 2294.82 28.87 2012-08-13 20:13:00.000 226 33384.14 410.89 2294.82 28.87 2012-08-13 20:13:01.000 226 33384.18 410.92 2294.80 28.87 2012-08-13 20:13:02.000 226 33384.19 410.92 2294.90 28.87 2012-08-13 20:13:03.000 226 33384.17 410.90 2294.79 28.87 2012-08-13 20:13:04.000 226 33384.11 410.90 2294.86 28.87 2012-08-13 20:13:05.000 226 33384.10 410.91 2294.78 28.87 2012-08-13 20:13:06.000 226 33384.13 410.90 2294.86 28.87 2012-08-13 20:13:07.000 226 33384.05 410.88 2294.78 28.87 2012-08-13 20:13:08.000 226 33384.24 410.91 2294.81 28.87 2012-08-13 20:13:09.000 226 33384.13 410.87 2294.82 28.87 2012-08-13 20:13:10.000 226 33384.15 410.88 2294.78 28.87 2012-08-13 20:13:11.000 226 33384.14 410.87 2294.83 28.87 2012-08-13 20:13:12.000 226 33384.08 410.84 2294.84 28.87 2012-08-13 20:13:13.000 226 33384.12 410.88 2294.89 28.87 2012-08-13 20:13:14.000 226 33384.17 410.86 2294.84 28.87 2012-08-13 20:13:15.000 226 33384.08 410.88 2294.87 28.87 2012-08-13 20:13:16.000 226 33384.00 410.82 2294.84 28.87 2012-08-13 20:13:17.000 226 33384.17 410.86 2294.77 28.87 2012-08-13 20:13:18.000 226 33384.03 410.82 2294.76 28.87 2012-08-13 20:13:19.000 226 33384.05 410.85 2294.80 28.87 2012-08-13 20:13:20.000 226 33383.93 410.85 2294.89 28.87 2012-08-13 20:13:21.000 226 33384.11 410.84 2294.77 28.87 2012-08-13 20:13:22.000 226 33384.04 410.81 2294.81 28.87 2012-08-13 20:13:23.000 226 33384.06 410.84 2294.84 28.87 2012-08-13 20:13:24.000 226 33383.97 410.87 2294.83 28.87 2012-08-13 20:13:24.000 226 33384.09 410.81 2294.83 28.87 2012-08-13 20:13:26.000 226 33384.13 410.81 2294.86 28.87 2012-08-13 20:13:27.000 226 33383.99 410.84 2294.92 28.87 2012-08-13 20:13:28.000 226 33384.03 410.85 2294.92 28.87 2012-08-13 20:13:29.000 226 33384.00 410.80 2294.84 28.87 2012-08-13 20:13:30.000 226 33383.99 410.85 2294.86 28.87 2012-08-13 20:13:31.000 226 33383.94 410.83 2294.80 28.87 2012-08-13 20:13:32.000 226 33384.01 410.83 2294.82 28.87 2012-08-13 20:13:33.000 226 33384.08 410.81 2294.86 28.87 2012-08-13 20:13:34.000 226 33383.94 410.81 2294.94 28.87 2012-08-13 20:13:35.000 226 33384.02 410.81 2294.89 28.87 2012-08-13 20:13:36.000 226 33383.96 410.78 2294.94 28.87 2012-08-13 20:13:37.000 226 33383.97 410.81 2294.96 28.87 2012-08-13 20:13:37.000 226 33383.84 410.82 2294.99 28.87 2012-08-13 20:13:39.000 226 33383.99 410.82 2294.92 28.87 2012-08-13 20:13:40.000 226 33383.95 410.82 2294.89 28.87 2012-08-13 20:13:41.000 226 33383.91 410.81 2294.95 28.87 2012-08-13 20:13:42.000 226 33383.88 410.78 2294.95 28.87 2012-08-13 20:13:43.000 226 33384.00 410.82 2294.98 28.87 2012-08-13 20:13:44.000 226 33383.84 410.78 2294.96 28.87 2012-08-13 20:13:45.000 226 33383.92 410.79 2294.97 28.87 2012-08-13 20:13:46.000 226 33383.93 410.80 2294.99 28.87 2012-08-13 20:13:47.000 226 33384.02 410.84 2294.92 28.87 2012-08-13 20:13:48.000 226 33383.95 410.81 2294.95 28.87 2012-08-13 20:13:49.000 226 33383.90 410.79 2294.99 28.87 2012-08-13 20:13:50.000 226 33383.88 410.82 2294.96 28.87 2012-08-13 20:13:51.000 226 33383.97 410.80 2294.99 28.87 2012-08-13 20:13:52.000 226 33383.99 410.81 2294.95 28.87 2012-08-13 20:13:53.000 226 33383.86 410.79 2294.97 28.87 2012-08-13 20:13:54.000 226 33383.93 410.78 2295.04 28.87 2012-08-13 20:13:55.000 226 33383.92 410.79 2295.05 28.87 2012-08-13 20:13:56.000 226 33383.94 410.75 2295.03 28.87 2012-08-13 20:13:57.000 226 33383.91 410.77 2295.07 28.87 2012-08-13 20:13:58.000 226 33383.87 410.80 2295.02 28.87 2012-08-13 20:13:59.000 226 33383.90 410.75 2295.02 28.87 2012-08-13 20:14:00.000 226 33383.86 410.84 2295.11 28.87 2012-08-13 20:14:01.000 226 33383.86 410.74 2294.95 28.87 2012-08-13 20:14:02.000 226 33383.87 410.75 2295.03 28.87 2012-08-13 20:14:03.000 226 33383.80 410.79 2295.09 28.87 2012-08-13 20:14:04.000 226 33383.84 410.79 2295.07 28.87 2012-08-13 20:14:05.000 226 33383.93 410.80 2295.01 28.87 2012-08-13 20:14:06.000 226 33383.93 410.77 2295.05 28.87 2012-08-13 20:14:07.000 226 33383.92 410.75 2295.01 28.87 2012-08-13 20:14:08.000 226 33383.80 410.79 2295.18 28.87 2012-08-13 20:14:09.000 226 33383.86 410.77 2295.05 28.87 2012-08-13 20:14:10.000 226 33383.91 410.80 2295.09 28.87 2012-08-13 20:14:11.000 226 33383.91 410.72 2295.09 28.87 2012-08-13 20:14:12.000 226 33383.92 410.77 2295.18 28.87 2012-08-13 20:14:13.000 226 33383.82 410.73 2295.13 28.87 2012-08-13 20:14:14.000 226 33383.87 410.76 2295.12 28.87 2012-08-13 20:14:15.000 226 33383.99 410.77 2295.10 28.87 2012-08-13 20:14:16.000 226 33383.99 410.75 2295.10 28.87 2012-08-13 20:14:17.000 226 33383.93 410.80 2295.11 28.87 2012-08-13 20:14:18.000 226 33383.93 410.78 2295.11 28.87 2012-08-13 20:14:18.000 226 33383.93 410.78 2295.07 28.87 2012-08-13 20:14:20.000 226 33383.86 410.77 2295.08 28.87 2012-08-13 20:14:21.000 226 33383.87 410.76 2295.12 28.87 2012-08-13 20:14:22.000 226 33383.89 410.78 2295.08 28.87 2012-08-13 20:14:23.000 226 33383.90 410.82 2295.15 28.87 2012-08-13 20:14:24.000 226 33383.95 410.75 2295.09 28.87 2012-08-13 20:14:25.000 226 33383.92 410.77 2295.14 28.87 2012-08-13 20:14:26.000 226 33383.85 410.77 2295.07 28.87 2012-08-13 20:14:27.000 226 33383.96 410.76 2295.17 28.87 2012-08-13 20:14:28.000 226 33383.94 410.76 2295.18 28.87 2012-08-13 20:14:29.000 226 33383.93 410.75 2295.11 28.87 2012-08-13 20:14:30.000 226 33383.87 410.79 2295.10 28.87 2012-08-13 20:14:31.000 226 33383.82 410.74 2295.20 28.87 2012-08-13 20:14:31.000 226 33383.94 410.71 2295.13 28.87 2012-08-13 20:14:33.000 226 33383.95 410.71 2295.14 28.87 2012-08-13 20:14:34.000 226 33383.93 410.72 2295.18 28.87 2012-08-13 20:14:35.000 226 33383.96 410.77 2295.13 28.87 2012-08-13 20:14:36.000 226 33383.97 410.72 2295.14 28.87 2012-08-13 20:14:37.000 226 33384.02 410.77 2295.21 28.87 2012-08-13 20:14:38.000 226 33383.84 410.73 2295.18 28.87 2012-08-13 20:14:39.000 226 33384.02 410.75 2295.21 28.87 2012-08-13 20:14:40.000 226 33383.92 410.74 2295.25 28.87 2012-08-13 20:14:41.000 226 33383.93 410.77 2295.15 28.87 2012-08-13 20:14:42.000 226 33384.01 410.77 2295.19 28.87 2012-08-13 20:14:43.000 226 33383.94 410.74 2295.07 28.87 2012-08-13 20:14:44.000 226 33383.90 410.77 2295.24 28.87 2012-08-13 20:14:45.000 226 33383.92 410.76 2295.18 28.87 2012-08-13 20:14:46.000 226 33383.90 410.76 2295.15 28.87 2012-08-13 20:14:47.000 226 33383.94 410.76 2295.23 28.87 2012-08-13 20:14:48.000 226 33383.97 410.75 2295.25 28.87 2012-08-13 20:14:49.000 226 33383.97 410.76 2295.13 28.87 2012-08-13 20:14:50.000 226 33383.93 410.77 2295.23 28.87 2012-08-13 20:14:51.000 226 33384.05 410.73 2295.23 28.87 2012-08-13 20:14:52.000 226 33383.95 410.72 2295.23 28.87 2012-08-13 20:14:53.000 226 33383.94 410.72 2295.26 28.87 2012-08-13 20:14:54.000 226 33383.92 410.75 2295.24 28.87 2012-08-13 20:14:55.000 226 33383.94 410.72 2295.19 28.87 2012-08-13 20:14:56.000 226 33383.97 410.74 2295.22 28.87 2012-08-13 20:14:57.000 226 33383.91 410.78 2295.20 28.87 2012-08-13 20:14:58.000 226 33383.83 410.77 2295.19 28.87 2012-08-13 20:14:59.000 226 33383.86 410.75 2295.19 28.87 2012-08-13 20:15:00.000 226 33383.88 410.80 2295.18 28.87 2012-08-13 20:15:01.000 226 33383.96 410.80 2295.16 28.87 2012-08-13 20:15:02.000 226 33383.97 410.74 2295.23 28.87 2012-08-13 20:15:03.000 226 33384.03 410.75 2295.17 28.87 2012-08-13 20:15:04.000 226 33383.87 410.73 2295.15 28.87 2012-08-13 20:15:05.000 226 33383.91 410.77 2295.26 28.87 2012-08-13 20:15:06.000 226 33383.89 410.78 2295.26 28.87 2012-08-13 20:15:07.000 226 33383.77 410.77 2295.13 28.87 2012-08-13 20:15:08.000 226 33384.04 410.77 2295.26 28.87 2012-08-13 20:15:09.000 226 33383.84 410.79 2295.21 28.87 2012-08-13 20:15:10.000 226 33383.82 410.76 2295.27 28.87 2012-08-13 20:15:11.000 226 33383.92 410.76 2295.28 28.87 2012-08-13 20:15:12.000 226 33383.85 410.76 2295.28 28.87 2012-08-13 20:15:12.000 226 33383.90 410.74 2295.29 28.87 2012-08-13 20:15:14.000 226 33383.84 410.78 2295.24 28.87 2012-08-13 20:15:15.000 226 33383.86 410.76 2295.24 28.87 2012-08-13 20:15:16.000 226 33383.81 410.77 2295.24 28.87 2012-08-13 20:15:17.000 226 33383.87 410.78 2295.25 28.87 2012-08-13 20:15:18.000 226 33383.79 410.75 2295.26 28.87 2012-08-13 20:15:19.000 226 33383.77 410.78 2295.23 28.87 2012-08-13 20:15:20.000 226 33383.94 410.73 2295.33 28.87 2012-08-13 20:15:21.000 226 33383.95 410.76 2295.24 28.87 2012-08-13 20:15:22.000 226 33383.83 410.79 2295.25 28.87 2012-08-13 20:15:23.000 226 33383.86 410.77 2295.26 28.87 2012-08-13 20:15:24.000 226 33383.83 410.78 2295.30 28.87 2012-08-13 20:15:25.000 226 33383.94 410.76 2295.28 28.87 2012-08-13 20:15:25.000 226 33383.87 410.79 2295.32 28.87 2012-08-13 20:15:27.000 226 33383.77 410.75 2295.26 28.87 2012-08-13 20:15:28.000 226 33383.85 410.79 2295.33 28.87 2012-08-13 20:15:29.000 226 33383.83 410.79 2295.27 28.87 2012-08-13 20:15:30.000 226 33383.90 410.73 2295.27 28.87 2012-08-13 20:15:31.000 226 33383.85 410.79 2295.18 28.87 2012-08-13 20:15:32.000 226 33383.82 410.73 2295.32 28.87 2012-08-13 20:15:33.000 226 33383.87 410.79 2295.34 28.87 2012-08-13 20:15:34.000 226 33383.87 410.82 2295.35 28.87 2012-08-13 20:15:35.000 226 33383.72 410.80 2295.42 28.87 2012-08-13 20:15:36.000 226 33383.81 410.77 2295.44 28.87 2012-08-13 20:15:37.000 226 33383.78 410.82 2295.46 28.87 2012-08-13 20:15:38.000 226 33383.78 410.78 2295.42 28.87 2012-08-13 20:15:39.000 226 33383.75 410.77 2295.38 28.87 2012-08-13 20:15:40.000 226 33383.76 410.81 2295.38 28.87 2012-08-13 20:15:41.000 226 33383.76 410.81 2295.40 28.87 2012-08-13 20:15:42.000 226 33383.63 410.79 2295.38 28.87 2012-08-13 20:15:43.000 226 33383.80 410.79 2295.42 28.87 2012-08-13 20:15:44.000 226 33383.74 410.77 2295.32 28.87 2012-08-13 20:15:45.000 226 33383.61 410.76 2295.41 28.87 2012-08-13 20:15:46.000 226 33383.62 410.80 2295.41 28.87 2012-08-13 20:15:47.000 226 33383.68 410.80 2295.45 28.87 2012-08-13 20:15:48.000 226 33383.69 410.77 2295.44 28.87 2012-08-13 20:15:49.000 226 33383.65 410.77 2295.44 28.87 2012-08-13 20:15:50.000 226 33383.76 410.77 2295.39 28.87 2012-08-13 20:15:51.000 226 33383.65 410.72 2295.48 28.87 2012-08-13 20:15:52.000 226 33383.58 410.76 2295.41 28.87 2012-08-13 20:15:53.000 226 33383.62 410.76 2295.33 28.87 2012-08-13 20:15:54.000 226 33383.64 410.77 2295.43 28.87 2012-08-13 20:15:55.000 226 33383.63 410.75 2295.43 28.87 2012-08-13 20:15:56.000 226 33383.61 410.72 2295.53 28.87 2012-08-13 20:15:57.000 226 33383.46 410.79 2295.49 28.87 2012-08-13 20:15:58.000 226 33383.70 410.78 2295.42 28.87 2012-08-13 20:15:59.000 226 33383.56 410.81 2295.41 28.87 2012-08-13 20:16:00.000 226 33383.50 410.77 2295.44 28.87 2012-08-13 20:16:01.000 226 33383.49 410.82 2295.38 28.87 2012-08-13 20:16:02.000 226 33383.57 410.81 2295.51 28.87 2012-08-13 20:16:03.000 226 33383.51 410.78 2295.42 28.87 2012-08-13 20:16:04.000 226 33383.47 410.77 2295.50 28.87 2012-08-13 20:16:05.000 226 33383.56 410.77 2295.48 28.87 2012-08-13 20:16:06.000 226 33383.52 410.75 2295.46 28.87 2012-08-13 20:16:06.000 226 33383.48 410.77 2295.43 28.87 2012-08-13 20:16:08.000 226 33383.53 410.77 2295.48 28.87 2012-08-13 20:16:09.000 226 33383.43 410.81 2295.49 28.87 2012-08-13 20:16:10.000 226 33383.50 410.80 2295.47 28.87 2012-08-13 20:16:11.000 226 33383.43 410.78 2295.50 28.87 2012-08-13 20:16:12.000 226 33383.43 410.73 2295.52 28.87 2012-08-13 20:16:13.000 226 33383.56 410.77 2295.52 28.87 2012-08-13 20:16:14.000 226 33383.49 410.76 2295.52 28.87 2012-08-13 20:16:15.000 226 33383.49 410.73 2295.52 28.87 2012-08-13 20:16:16.000 226 33383.47 410.77 2295.54 28.87 2012-08-13 20:16:17.000 226 33383.46 410.76 2295.49 28.87 2012-08-13 20:16:18.000 226 33383.50 410.72 2295.51 28.87 2012-08-13 20:16:19.000 226 33383.40 410.77 2295.46 28.87 2012-08-13 20:16:19.000 226 33383.40 410.78 2295.58 28.87 2012-08-13 20:16:21.000 226 33383.44 410.73 2295.42 28.87 2012-08-13 20:16:22.000 226 33383.54 410.74 2295.54 28.87 2012-08-13 20:16:23.000 226 33383.41 410.74 2295.54 28.87 2012-08-13 20:16:24.000 226 33383.51 410.77 2295.47 28.87 2012-08-13 20:16:25.000 226 33383.47 410.74 2295.62 28.87 2012-08-13 20:16:26.000 226 33383.54 410.76 2295.55 28.87 2012-08-13 20:16:27.000 226 33383.51 410.78 2295.61 28.87 2012-08-13 20:16:28.000 226 33383.46 410.78 2295.64 28.87 2012-08-13 20:16:29.000 226 33383.49 410.77 2295.55 28.87 2012-08-13 20:16:30.000 226 33383.53 410.77 2295.51 28.87 2012-08-13 20:16:31.000 226 33383.51 410.78 2295.52 28.87 2012-08-13 20:16:32.000 226 33383.56 410.79 2295.57 28.87 2012-08-13 20:16:33.000 226 33383.50 410.75 2295.52 28.87 2012-08-13 20:16:34.000 226 33383.48 410.77 2295.55 28.87 2012-08-13 20:16:35.000 226 33383.41 410.75 2295.58 28.87 2012-08-13 20:16:36.000 226 33383.51 410.82 2295.53 28.87 2012-08-13 20:16:37.000 226 33383.51 410.84 2295.54 28.87 2012-08-13 20:16:38.000 226 33383.43 410.78 2295.50 28.87 2012-08-13 20:16:39.000 226 33383.45 410.77 2295.57 28.87 2012-08-13 20:16:40.000 226 33383.57 410.77 2295.46 28.87 2012-08-13 20:16:41.000 226 33383.56 410.76 2295.48 28.87 2012-08-13 20:16:42.000 226 33383.56 410.77 2295.52 28.87 2012-08-13 20:16:43.000 226 33383.46 410.79 2295.53 28.87 2012-08-13 20:16:44.000 226 33383.47 410.79 2295.57 28.87 2012-08-13 20:16:45.000 226 33383.56 410.81 2295.52 28.87 2012-08-13 20:16:46.000 226 33383.56 410.78 2295.55 28.87 2012-08-13 20:16:47.000 226 33383.53 410.77 2295.49 28.87 2012-08-13 20:16:48.000 226 33383.54 410.76 2295.53 28.87 2012-08-13 20:16:49.000 226 33383.58 410.81 2295.56 28.87 2012-08-13 20:16:50.000 226 33383.61 410.81 2295.49 28.87 2012-08-13 20:16:51.000 226 33383.56 410.78 2295.53 28.87 2012-08-13 20:16:52.000 226 33383.56 410.83 2295.57 28.87 2012-08-13 20:16:53.000 226 33383.53 410.79 2295.55 28.87 2012-08-13 20:16:54.000 226 33383.62 410.78 2295.49 28.87 2012-08-13 20:16:55.000 226 33383.56 410.79 2295.51 28.87 2012-08-13 20:16:56.000 226 33383.54 410.80 2295.66 28.87 2012-08-13 20:16:57.000 226 33383.62 410.80 2295.55 28.87 2012-08-13 20:16:58.000 226 33383.57 410.80 2295.42 28.87 2012-08-13 20:16:59.000 226 33383.57 410.79 2295.53 28.87 2012-08-13 20:17:00.000 226 33383.56 410.81 2295.45 28.87 2012-08-13 20:17:00.000 226 33383.62 410.83 2295.57 28.87 2012-08-13 20:17:02.000 226 33383.57 410.77 2295.47 28.87 2012-08-13 20:17:03.000 226 33383.53 410.83 2295.60 28.87 2012-08-13 20:17:04.000 226 33383.58 410.74 2295.45 28.87 2012-08-13 20:17:05.000 226 33383.53 410.75 2295.52 28.87 2012-08-13 20:17:06.000 226 33383.52 410.82 2295.50 28.87 2012-08-13 20:17:07.000 226 33383.64 410.80 2295.52 28.87 2012-08-13 20:17:08.000 226 33383.62 410.80 2295.56 28.87 2012-08-13 20:17:09.000 226 33383.49 410.80 2295.59 28.87 2012-08-13 20:17:10.000 226 33383.62 410.78 2295.55 28.88 2012-08-13 20:17:11.000 226 33383.50 410.77 2295.58 28.88 2012-08-13 20:17:12.000 226 33383.53 410.78 2295.52 28.87 2012-08-13 20:17:13.000 226 33383.57 410.78 2295.57 28.87 2012-08-13 20:17:13.000 226 33383.51 410.78 2295.52 28.87 2012-08-13 20:17:15.000 226 33383.61 410.82 2295.59 28.88 2012-08-13 20:17:16.000 226 33383.62 410.75 2295.54 28.87 2012-08-13 20:17:17.000 226 33383.56 410.76 2295.52 28.87 2012-08-13 20:17:18.000 226 33383.53 410.77 2295.57 28.88 2012-08-13 20:17:19.000 226 33383.50 410.80 2295.53 28.87 2012-08-13 20:17:20.000 226 33383.55 410.78 2295.59 28.87 2012-08-13 20:17:21.000 226 33383.61 410.76 2295.51 28.87 2012-08-13 20:17:22.000 226 33383.50 410.77 2295.55 28.88 2012-08-13 20:17:23.000 226 33383.50 410.75 2295.61 28.88 2012-08-13 20:17:24.000 226 33383.51 410.78 2295.52 28.88 2012-08-13 20:17:25.000 226 33383.53 410.80 2295.52 28.87 2012-08-13 20:17:26.000 226 33383.52 410.73 2295.57 28.87 2012-08-13 20:17:27.000 226 33383.56 410.76 2295.56 28.87 2012-08-13 20:17:28.000 226 33383.54 410.78 2295.54 28.87 2012-08-13 20:17:29.000 226 33383.58 410.77 2295.56 28.87 2012-08-13 20:17:30.000 226 33383.55 410.77 2295.62 28.87 2012-08-13 20:17:31.000 226 33383.57 410.77 2295.54 28.87 2012-08-13 20:17:32.000 226 33383.62 410.80 2295.53 28.87 2012-08-13 20:17:33.000 226 33383.56 410.72 2295.57 28.87 2012-08-13 20:17:34.000 226 33383.65 410.77 2295.56 28.87 2012-08-13 20:17:35.000 226 33383.64 410.77 2295.54 28.87 2012-08-13 20:17:36.000 226 33383.60 410.79 2295.52 28.87 2012-08-13 20:17:37.000 226 33383.64 410.77 2295.56 28.87 2012-08-13 20:17:38.000 226 33383.66 410.75 2295.60 28.87 2012-08-13 20:17:39.000 226 33383.51 410.73 2295.59 28.88 2012-08-13 20:17:40.000 226 33383.59 410.77 2295.59 28.87 2012-08-13 20:17:41.000 226 33383.63 410.75 2295.61 28.87 2012-08-13 20:17:42.000 226 33383.59 410.75 2295.59 28.87 2012-08-13 20:17:43.000 226 33383.61 410.72 2295.51 28.87 2012-08-13 20:17:44.000 226 33383.55 410.74 2295.58 28.87 2012-08-13 20:17:45.000 226 33383.66 410.76 2295.53 28.87 2012-08-13 20:17:46.000 226 33383.64 410.83 2295.51 28.88 2012-08-13 20:17:47.000 226 33383.65 410.79 2295.54 28.88 2012-08-13 20:17:48.000 226 33383.64 410.80 2295.52 28.87 2012-08-13 20:17:49.000 226 33383.53 410.75 2295.51 28.87 2012-08-13 20:17:50.000 226 33383.61 410.72 2295.48 28.88 2012-08-13 20:17:51.000 226 33383.62 410.76 2295.51 28.87 2012-08-13 20:17:52.000 226 33383.60 410.76 2295.51 28.87 2012-08-13 20:17:53.000 226 33383.64 410.80 2295.49 28.87 2012-08-13 20:17:54.000 226 33383.65 410.75 2295.45 28.87 2012-08-13 20:17:54.000 226 33383.67 410.73 2295.57 28.88 2012-08-13 20:17:56.000 226 33383.64 410.75 2295.43 28.88 2012-08-13 20:17:57.000 226 33383.77 410.73 2295.53 28.87 2012-08-13 20:17:58.000 226 33383.64 410.78 2295.60 28.87 2012-08-13 20:17:59.000 226 33383.70 410.72 2295.54 28.87 2012-08-13 20:18:00.000 226 33383.71 410.71 2295.54 28.88 2012-08-13 20:18:01.000 226 33383.73 410.70 2295.52 28.87 2012-08-13 20:18:02.000 226 33383.64 410.72 2295.54 28.87 2012-08-13 20:18:03.000 226 33383.81 410.73 2295.53 28.87 2012-08-13 20:18:04.000 226 33383.80 410.75 2295.62 28.88 2012-08-13 20:18:05.000 226 33383.81 410.76 2295.58 28.88 2012-08-13 20:18:06.000 226 33383.78 410.73 2295.62 28.88 2012-08-13 20:18:07.000 226 33383.74 410.72 2295.53 28.88 2012-08-13 20:18:07.000 226 33383.80 410.72 2295.61 28.88 2012-08-13 20:18:09.000 226 33383.74 410.73 2295.55 28.88 2012-08-13 20:18:10.000 226 33383.74 410.78 2295.56 28.88 2012-08-13 20:18:11.000 226 33383.76 410.73 2295.55 28.88 2012-08-13 20:18:12.000 226 33383.77 410.77 2295.49 28.88 2012-08-13 20:18:13.000 226 33383.78 410.77 2295.55 28.88 2012-08-13 20:18:14.000 226 33383.75 410.75 2295.42 28.88 2012-08-13 20:18:15.000 226 33383.84 410.81 2295.57 28.87 2012-08-13 20:18:16.000 226 33383.75 410.72 2295.57 28.87 2012-08-13 20:18:17.000 226 33383.75 410.76 2295.45 28.87 2012-08-13 20:18:18.000 226 33383.77 410.75 2295.52 28.87 2012-08-13 20:18:19.000 226 33383.87 410.75 2295.46 28.87 2012-08-13 20:18:20.000 226 33383.77 410.78 2295.54 28.87 2012-08-13 20:18:21.000 226 33383.81 410.73 2295.47 28.87 2012-08-13 20:18:22.000 226 33383.73 410.75 2295.44 28.88 2012-08-13 20:18:23.000 226 33383.78 410.71 2295.53 28.87 2012-08-13 20:18:24.000 226 33383.79 410.76 2295.55 28.87 2012-08-13 20:18:25.000 226 33383.77 410.70 2295.41 28.87 2012-08-13 20:18:26.000 226 33383.75 410.74 2295.56 28.88 2012-08-13 20:18:27.000 226 33383.83 410.77 2295.57 28.87 2012-08-13 20:18:28.000 226 33383.84 410.78 2295.47 28.88 2012-08-13 20:18:29.000 226 33383.85 410.74 2295.52 28.87 2012-08-13 20:18:30.000 226 33383.78 410.72 2295.48 28.87 2012-08-13 20:18:31.000 226 33383.80 410.69 2295.51 28.87 2012-08-13 20:18:32.000 226 33383.86 410.76 2295.52 28.88 2012-08-13 20:18:33.000 226 33383.88 410.69 2295.47 28.87 2012-08-13 20:18:34.000 226 33383.89 410.72 2295.48 28.87 2012-08-13 20:18:35.000 226 33383.90 410.73 2295.47 28.87 2012-08-13 20:18:36.000 226 33383.82 410.69 2295.59 28.87 2012-08-13 20:18:37.000 226 33383.85 410.73 2295.54 28.87 2012-08-13 20:18:38.000 226 33383.80 410.72 2295.59 28.88 2012-08-13 20:18:39.000 226 33383.75 410.74 2295.52 28.88 2012-08-13 20:18:40.000 226 33383.92 410.72 2295.50 28.87 2012-08-13 20:18:41.000 226 33383.81 410.72 2295.53 28.87 2012-08-13 20:18:42.000 226 33383.84 410.71 2295.52 28.87 2012-08-13 20:18:43.000 226 33383.87 410.74 2295.53 28.87 2012-08-13 20:18:44.000 226 33383.77 410.71 2295.60 28.87 2012-08-13 20:18:45.000 226 33383.90 410.72 2295.49 28.88 2012-08-13 20:18:46.000 226 33383.82 410.67 2295.53 28.87 2012-08-13 20:18:47.000 226 33383.89 410.69 2295.52 28.88 2012-08-13 20:18:48.000 226 33383.81 410.72 2295.48 28.87 2012-08-13 20:18:48.000 226 33383.85 410.69 2295.58 28.88 2012-08-13 20:18:50.000 226 33383.90 410.69 2295.53 28.88 2012-08-13 20:18:51.000 226 33383.77 410.69 2295.49 28.87 2012-08-13 20:18:52.000 226 33383.87 410.68 2295.53 28.88 2012-08-13 20:18:53.000 226 33383.83 410.69 2295.52 28.87 2012-08-13 20:18:54.000 226 33383.92 410.69 2295.50 28.88 2012-08-13 20:18:55.000 226 33383.88 410.70 2295.53 28.87 2012-08-13 20:18:56.000 226 33383.95 410.68 2295.55 28.88 2012-08-13 20:18:57.000 226 33383.81 410.71 2295.61 28.87 2012-08-13 20:18:58.000 226 33383.91 410.70 2295.54 28.87 2012-08-13 20:18:59.000 226 33383.84 410.70 2295.61 28.87 2012-08-13 20:19:00.000 226 33383.80 410.72 2295.49 28.87 2012-08-13 20:19:01.000 226 33383.77 410.75 2295.45 28.88 2012-08-13 20:19:01.000 226 33383.78 410.74 2295.53 28.88 2012-08-13 20:19:03.000 226 33383.82 410.74 2295.55 28.87 2012-08-13 20:19:04.000 226 33383.75 410.71 2295.56 28.88 2012-08-13 20:19:05.000 226 33383.78 410.74 2295.52 28.88 2012-08-13 20:19:06.000 226 33383.86 410.72 2295.48 28.87 2012-08-13 20:19:07.000 226 33383.82 410.71 2295.51 28.87 2012-08-13 20:19:08.000 226 33383.75 410.71 2295.51 28.88 2012-08-13 20:19:09.000 226 33383.80 410.71 2295.55 28.87 2012-08-13 20:19:10.000 226 33383.77 410.72 2295.49 28.87 2012-08-13 20:19:11.000 226 33383.75 410.72 2295.50 28.87 2012-08-13 20:19:12.000 226 33383.72 410.73 2295.49 28.87 2012-08-13 20:19:13.000 226 33383.68 410.71 2295.62 28.87 2012-08-13 20:19:14.000 226 33383.70 410.70 2295.55 28.87 2012-08-13 20:19:15.000 226 33383.75 410.70 2295.57 28.87 2012-08-13 20:19:16.000 226 33383.64 410.71 2295.60 28.87 2012-08-13 20:19:17.000 226 33383.73 410.69 2295.51 28.87 2012-08-13 20:19:18.000 226 33383.74 410.71 2295.58 28.88 2012-08-13 20:19:19.000 226 33383.65 410.69 2295.59 28.88 2012-08-13 20:19:20.000 226 33383.62 410.69 2295.49 28.88 2012-08-13 20:19:21.000 226 33383.78 410.71 2295.64 28.87 2012-08-13 20:19:22.000 226 33383.70 410.67 2295.63 28.87 2012-08-13 20:19:23.000 226 33383.64 410.66 2295.58 28.88 2012-08-13 20:19:24.000 226 33383.61 410.73 2295.57 28.88 2012-08-13 20:19:25.000 226 33383.59 410.69 2295.55 28.88 2012-08-13 20:19:26.000 226 33383.62 410.73 2295.62 28.88 2012-08-13 20:19:27.000 226 33383.56 410.69 2295.52 28.88 2012-08-13 20:19:28.000 226 33383.52 410.73 2295.52 28.88 2012-08-13 20:19:29.000 226 33383.54 410.72 2295.48 28.88 2012-08-13 20:19:30.000 226 33383.57 410.70 2295.56 28.88 2012-08-13 20:19:31.000 226 33383.54 410.72 2295.60 28.88 2012-08-13 20:19:32.000 226 33383.43 410.72 2295.65 28.88 2012-08-13 20:19:33.000 226 33383.58 410.75 2295.59 28.87 2012-08-13 20:19:34.000 226 33383.46 410.72 2295.61 28.87 2012-08-13 20:19:35.000 226 33383.48 410.72 2295.57 28.87 2012-08-13 20:19:36.000 226 33383.46 410.74 2295.57 28.88 2012-08-13 20:19:37.000 226 33383.44 410.71 2295.62 28.88 2012-08-13 20:19:38.000 226 33383.40 410.71 2295.69 28.88 2012-08-13 20:19:39.000 226 33383.45 410.71 2295.57 28.88 2012-08-13 20:19:40.000 226 33383.40 410.74 2295.61 28.88 2012-08-13 20:19:41.000 226 33383.29 410.72 2295.59 28.88 2012-08-13 20:19:42.000 226 33383.32 410.69 2295.64 28.88 2012-08-13 20:19:42.000 226 33383.39 410.70 2295.59 28.88 2012-08-13 20:19:44.000 226 33383.37 410.72 2295.59 28.88 2012-08-13 20:19:45.000 226 33383.24 410.69 2295.64 28.88 2012-08-13 20:19:46.000 226 33383.34 410.74 2295.61 28.88 2012-08-13 20:19:47.000 226 33383.30 410.72 2295.64 28.88 2012-08-13 20:19:48.000 226 33383.22 410.73 2295.59 28.88 2012-08-13 20:19:49.000 226 33383.25 410.78 2295.62 28.88 2012-08-13 20:19:50.000 226 33383.16 410.70 2295.64 28.88 2012-08-13 20:19:51.000 226 33383.24 410.76 2295.71 28.88 2012-08-13 20:19:52.000 226 33383.25 410.71 2295.71 28.88 2012-08-13 20:19:53.000 226 33383.22 410.70 2295.67 28.88 2012-08-13 20:19:54.000 226 33383.24 410.71 2295.67 28.88 2012-08-13 20:19:55.000 226 33383.16 410.69 2295.67 28.88 2012-08-13 20:19:55.000 226 33383.16 410.72 2295.64 28.88 2012-08-13 20:19:57.000 226 33383.11 410.68 2295.65 28.88 2012-08-13 20:19:58.000 226 33383.16 410.71 2295.64 28.88 2012-08-13 20:19:59.000 226 33383.16 410.68 2295.72 28.88 2012-08-13 20:20:00.000 226 33383.12 410.71 2295.67 28.88 2012-08-13 20:20:01.000 226 33383.09 410.73 2295.64 28.88 2012-08-13 20:20:02.000 226 33383.19 410.70 2295.66 28.88 2012-08-13 20:20:03.000 226 33383.13 410.67 2295.62 28.88 2012-08-13 20:20:04.000 226 33383.12 410.69 2295.68 28.88 2012-08-13 20:20:05.000 226 33383.09 410.67 2295.67 28.88 2012-08-13 20:20:06.000 226 33383.06 410.69 2295.68 28.88 2012-08-13 20:20:07.000 226 33383.01 410.69 2295.72 28.88 2012-08-13 20:20:08.000 226 33383.02 410.70 2295.73 28.88 2012-08-13 20:20:09.000 226 33382.98 410.71 2295.70 28.88 2012-08-13 20:20:10.000 226 33382.94 410.71 2295.72 28.88 2012-08-13 20:20:11.000 226 33382.96 410.70 2295.74 28.88 2012-08-13 20:20:12.000 226 33382.94 410.66 2295.69 28.88 2012-08-13 20:20:13.000 226 33382.99 410.71 2295.74 28.88 2012-08-13 20:20:14.000 226 33382.99 410.68 2295.71 28.88 2012-08-13 20:20:15.000 226 33382.91 410.73 2295.73 28.88 2012-08-13 20:20:16.000 226 33382.88 410.70 2295.78 28.88 2012-08-13 20:20:17.000 226 33382.87 410.67 2295.70 28.88 2012-08-13 20:20:18.000 226 33382.93 410.71 2295.80 28.88 2012-08-13 20:20:19.000 226 33382.88 410.70 2295.74 28.88 2012-08-13 20:20:20.000 226 33382.92 410.69 2295.73 28.88 2012-08-13 20:20:21.000 226 33382.78 410.75 2295.76 28.88 2012-08-13 20:20:22.000 226 33382.85 410.73 2295.70 28.88 2012-08-13 20:20:23.000 226 33382.77 410.70 2295.73 28.88 2012-08-13 20:20:24.000 226 33382.72 410.73 2295.73 28.88 2012-08-13 20:20:25.000 226 33382.79 410.74 2295.77 28.88 2012-08-13 20:20:26.000 226 33382.71 410.72 2295.68 28.88 2012-08-13 20:20:27.000 226 33382.71 410.75 2295.79 28.88 2012-08-13 20:20:28.000 226 33382.71 410.73 2295.85 28.88 2012-08-13 20:20:29.000 226 33382.63 410.74 2295.83 28.88 2012-08-13 20:20:30.000 226 33382.66 410.73 2295.80 28.88 2012-08-13 20:20:31.000 226 33382.64 410.74 2295.85 28.88 2012-08-13 20:20:32.000 226 33382.69 410.75 2295.75 28.88 2012-08-13 20:20:33.000 226 33382.55 410.73 2295.82 28.88 2012-08-13 20:20:34.000 226 33382.64 410.78 2295.74 28.88 2012-08-13 20:20:35.000 226 33382.55 410.77 2295.81 28.88 2012-08-13 20:20:36.000 226 33382.56 410.75 2295.80 28.88 2012-08-13 20:20:36.000 226 33382.57 410.78 2295.84 28.88 2012-08-13 20:20:38.000 226 33382.46 410.75 2295.80 28.88 2012-08-13 20:20:39.000 226 33382.67 410.81 2295.83 28.88 2012-08-13 20:20:40.000 226 33382.56 410.77 2295.79 28.88 2012-08-13 20:20:41.000 226 33382.52 410.78 2295.86 28.88 2012-08-13 20:20:42.000 226 33382.51 410.78 2295.87 28.88 2012-08-13 20:20:43.000 226 33382.44 410.80 2295.87 28.88 2012-08-13 20:20:44.000 226 33382.51 410.80 2295.83 28.88 2012-08-13 20:20:45.000 226 33382.47 410.77 2295.85 28.88 2012-08-13 20:20:46.000 226 33382.38 410.79 2295.86 28.88 2012-08-13 20:20:47.000 226 33382.41 410.77 2295.86 28.88 2012-08-13 20:20:48.000 226 33382.39 410.78 2295.90 28.88 2012-08-13 20:20:49.000 226 33382.33 410.81 2295.86 28.88 2012-08-13 20:20:49.000 226 33382.33 410.78 2295.83 28.88 2012-08-13 20:20:51.000 226 33382.36 410.75 2295.91 28.88 2012-08-13 20:20:52.000 226 33382.32 410.77 2295.89 28.88 2012-08-13 20:20:53.000 226 33382.30 410.79 2295.87 28.88 2012-08-13 20:20:54.000 226 33382.22 410.79 2295.86 28.88 2012-08-13 20:20:55.000 226 33382.17 410.78 2295.87 28.88 2012-08-13 20:20:56.000 226 33382.16 410.80 2295.92 28.88 2012-08-13 20:20:57.000 226 33382.15 410.77 2295.88 28.88 2012-08-13 20:20:58.000 226 33382.11 410.80 2295.85 28.88 2012-08-13 20:20:59.000 226 33382.14 410.78 2295.89 28.88 2012-08-13 20:21:00.000 226 33382.07 410.80 2295.95 28.88 2012-08-13 20:21:01.000 226 33382.08 410.79 2295.95 28.88 2012-08-13 20:21:02.000 226 33382.15 410.80 2295.89 28.88 2012-08-13 20:21:03.000 226 33382.02 410.76 2295.89 28.88 2012-08-13 20:21:04.000 226 33382.07 410.75 2295.91 28.88 2012-08-13 20:21:05.000 226 33382.02 410.75 2295.88 28.88 2012-08-13 20:21:06.000 226 33382.03 410.80 2295.93 28.88 2012-08-13 20:21:07.000 226 33382.01 410.78 2295.94 28.88 2012-08-13 20:21:08.000 226 33381.94 410.75 2295.98 28.88 2012-08-13 20:21:09.000 226 33382.01 410.78 2295.87 28.88 2012-08-13 20:21:10.000 226 33382.01 410.78 2295.91 28.88 2012-08-13 20:21:11.000 226 33381.99 410.75 2295.95 28.88 2012-08-13 20:21:12.000 226 33381.92 410.73 2295.93 28.88 2012-08-13 20:21:13.000 226 33381.96 410.69 2295.92 28.88 2012-08-13 20:21:14.000 226 33381.95 410.74 2295.91 28.88 2012-08-13 20:21:15.000 226 33381.82 410.74 2295.89 28.88 2012-08-13 20:21:16.000 226 33381.92 410.78 2295.97 28.88 2012-08-13 20:21:17.000 226 33381.86 410.73 2295.97 28.88 2012-08-13 20:21:18.000 226 33381.88 410.76 2295.99 28.88 2012-08-13 20:21:19.000 226 33381.89 410.77 2295.88 28.88 2012-08-13 20:21:20.000 226 33381.88 410.76 2295.88 28.88 2012-08-13 20:21:21.000 226 33381.92 410.75 2295.92 28.88 2012-08-13 20:21:22.000 226 33381.92 410.78 2295.92 28.88 2012-08-13 20:21:23.000 226 33381.91 410.72 2295.89 28.88 2012-08-13 20:21:24.000 226 33381.98 410.76 2295.89 28.88 2012-08-13 20:21:25.000 226 33381.88 410.80 2295.90 28.88 2012-08-13 20:21:26.000 226 33381.91 410.76 2295.97 28.88 2012-08-13 20:21:27.000 226 33381.88 410.76 2295.93 28.88 2012-08-13 20:21:28.000 226 33381.85 410.76 2295.89 28.88 2012-08-13 20:21:29.000 226 33381.83 410.78 2295.88 28.88 2012-08-13 20:21:30.000 226 33381.82 410.76 2295.91 28.88 2012-08-13 20:21:30.000 226 33381.91 410.79 2295.93 28.88 2012-08-13 20:21:32.000 226 33381.71 410.80 2295.93 28.88 2012-08-13 20:21:33.000 226 33381.87 410.81 2295.91 28.88 2012-08-13 20:21:34.000 226 33381.80 410.77 2295.96 28.88 2012-08-13 20:21:35.000 226 33381.81 410.76 2295.92 28.88 2012-08-13 20:21:36.000 226 33381.82 410.80 2295.95 28.88 2012-08-13 20:21:37.000 226 33381.82 410.79 2295.91 28.88 2012-08-13 20:21:38.000 226 33381.71 410.82 2295.98 28.88 2012-08-13 20:21:39.000 226 33381.75 410.83 2295.93 28.88 2012-08-13 20:21:40.000 226 33381.78 410.81 2296.00 28.88 2012-08-13 20:21:41.000 226 33381.72 410.83 2295.97 28.88 2012-08-13 20:21:42.000 226 33381.74 410.80 2295.97 28.88 2012-08-13 20:21:43.000 226 33381.73 410.81 2295.96 28.88 2012-08-13 20:21:43.000 226 33381.79 410.82 2295.86 28.88 2012-08-13 20:21:45.000 226 33381.69 410.80 2295.99 28.88 2012-08-13 20:21:46.000 226 33381.75 410.79 2295.90 28.88 2012-08-13 20:21:47.000 226 33381.67 410.81 2295.93 28.88 2012-08-13 20:21:48.000 226 33381.67 410.79 2295.97 28.88 2012-08-13 20:21:49.000 226 33381.61 410.86 2295.87 28.88 2012-08-13 20:21:50.000 226 33381.58 410.84 2295.99 28.88 2012-08-13 20:21:51.000 226 33381.53 410.82 2295.98 28.88 2012-08-13 20:21:52.000 226 33381.53 410.82 2295.85 28.88 2012-08-13 20:21:53.000 226 33381.57 410.85 2295.86 28.88 2012-08-13 20:21:54.000 226 33381.53 410.82 2296.00 28.88 2012-08-13 20:21:55.000 226 33381.59 410.83 2295.92 28.88 2012-08-13 20:21:56.000 226 33381.53 410.81 2296.01 28.88 2012-08-13 20:21:57.000 226 33381.44 410.78 2295.98 28.88 2012-08-13 20:21:58.000 226 33381.53 410.83 2295.94 28.88 2012-08-13 20:21:59.000 226 33381.51 410.81 2295.87 28.88 2012-08-13 20:22:00.000 226 33381.42 410.78 2295.87 28.88 2012-08-13 20:22:01.000 226 33381.43 410.77 2295.95 28.88 2012-08-13 20:22:02.000 226 33381.50 410.78 2295.88 28.88 2012-08-13 20:22:03.000 226 33381.39 410.80 2295.98 28.88 2012-08-13 20:22:04.000 226 33381.37 410.80 2295.97 28.88 2012-08-13 20:22:05.000 226 33381.40 410.80 2295.93 28.88 2012-08-13 20:22:06.000 226 33381.46 410.81 2295.94 28.88 2012-08-13 20:22:07.000 226 33381.28 410.77 2295.91 28.88 2012-08-13 20:22:08.000 226 33381.41 410.76 2295.92 28.88 2012-08-13 20:22:09.000 226 33381.33 410.79 2295.92 28.88 2012-08-13 20:22:10.000 226 33381.27 410.79 2295.92 28.88 2012-08-13 20:22:11.000 226 33381.25 410.79 2295.92 28.88 2012-08-13 20:22:12.000 226 33381.31 410.82 2295.93 28.88 2012-08-13 20:22:13.000 226 33381.26 410.78 2295.93 28.88 2012-08-13 20:22:14.000 226 33381.17 410.77 2295.91 28.88 2012-08-13 20:22:15.000 226 33381.23 410.80 2295.97 28.88 2012-08-13 20:22:16.000 226 33381.15 410.79 2296.04 28.88 2012-08-13 20:22:17.000 226 33381.18 410.77 2295.95 28.88 2012-08-13 20:22:18.000 226 33381.19 410.81 2295.98 28.88 2012-08-13 20:22:19.000 226 33381.17 410.80 2295.95 28.88 2012-08-13 20:22:20.000 226 33381.14 410.84 2296.01 28.88 2012-08-13 20:22:21.000 226 33381.18 410.77 2295.92 28.88 2012-08-13 20:22:22.000 226 33381.21 410.81 2295.95 28.88 2012-08-13 20:22:23.000 226 33381.18 410.78 2295.91 28.88 2012-08-13 20:22:24.000 226 33381.21 410.79 2295.94 28.88 2012-08-13 20:22:24.000 226 33381.18 410.79 2295.88 28.88 2012-08-13 20:22:26.000 226 33381.25 410.78 2295.91 28.88 2012-08-13 20:22:27.000 226 33381.34 410.82 2295.92 28.88 2012-08-13 20:22:28.000 226 33381.18 410.81 2295.95 28.88 2012-08-13 20:22:29.000 226 33381.24 410.78 2295.91 28.88 2012-08-13 20:22:30.000 226 33381.20 410.80 2296.02 28.88 2012-08-13 20:22:31.000 226 33381.28 410.78 2295.93 28.88 2012-08-13 20:22:32.000 226 33381.25 410.78 2295.90 28.88 2012-08-13 20:22:33.000 226 33381.28 410.77 2295.92 28.88 2012-08-13 20:22:34.000 226 33381.29 410.80 2295.93 28.88 2012-08-13 20:22:35.000 226 33381.25 410.77 2295.91 28.88 2012-08-13 20:22:36.000 226 33381.26 410.80 2295.96 28.88 2012-08-13 20:22:37.000 226 33381.28 410.81 2295.89 28.88 2012-08-13 20:22:37.000 226 33381.21 410.79 2295.91 28.88 2012-08-13 20:22:39.000 226 33381.29 410.79 2295.86 28.88 2012-08-13 20:22:40.000 226 33381.31 410.81 2295.88 28.88 2012-08-13 20:22:41.000 226 33381.18 410.79 2295.88 28.88 2012-08-13 20:22:42.000 226 33381.25 410.83 2295.93 28.88 2012-08-13 20:22:43.000 226 33381.34 410.83 2295.93 28.88 2012-08-13 20:22:44.000 226 33381.19 410.77 2295.88 28.88 2012-08-13 20:22:45.000 226 33381.11 410.78 2295.92 28.88 2012-08-13 20:22:46.000 226 33381.18 410.82 2295.95 28.88 2012-08-13 20:22:47.000 226 33381.13 410.81 2295.92 28.88 2012-08-13 20:22:48.000 226 33381.25 410.83 2295.92 28.88 2012-08-13 20:22:49.000 226 33381.17 410.80 2295.89 28.88 2012-08-13 20:22:50.000 226 33381.21 410.81 2295.95 28.88 2012-08-13 20:22:51.000 226 33381.24 410.80 2295.88 28.88 2012-08-13 20:22:52.000 226 33381.15 410.76 2295.90 28.88 2012-08-13 20:22:53.000 226 33381.10 410.78 2295.92 28.88 2012-08-13 20:22:54.000 226 33381.12 410.81 2295.99 28.88 2012-08-13 20:22:55.000 226 33381.17 410.76 2295.87 28.88 2012-08-13 20:22:56.000 226 33381.17 410.77 2295.93 28.88 2012-08-13 20:22:57.000 226 33381.10 410.77 2295.89 28.88 2012-08-13 20:22:58.000 226 33381.16 410.82 2295.91 28.88 2012-08-13 20:22:59.000 226 33381.13 410.79 2295.93 28.88 2012-08-13 20:23:00.000 226 33381.15 410.79 2295.86 28.88 2012-08-13 20:23:01.000 226 33381.13 410.81 2295.86 28.88 2012-08-13 20:23:02.000 226 33381.16 410.74 2295.89 28.88 2012-08-13 20:23:03.000 226 33381.03 410.81 2295.85 28.88 2012-08-13 20:23:04.000 226 33381.27 410.79 2295.86 28.88 2012-08-13 20:23:05.000 226 33381.12 410.80 2295.89 28.88 2012-08-13 20:23:06.000 226 33381.07 410.77 2295.88 28.88 2012-08-13 20:23:07.000 226 33381.16 410.76 2295.85 28.88 2012-08-13 20:23:08.000 226 33381.15 410.80 2295.85 28.88 2012-08-13 20:23:09.000 226 33380.98 410.78 2295.85 28.88 2012-08-13 20:23:10.000 226 33381.14 410.75 2295.86 28.88 2012-08-13 20:23:11.000 226 33381.08 410.73 2295.82 28.88 2012-08-13 20:23:12.000 226 33381.06 410.77 2295.84 28.88 2012-08-13 20:23:13.000 226 33381.08 410.78 2295.83 28.88 2012-08-13 20:23:14.000 226 33381.03 410.79 2295.85 28.88 2012-08-13 20:23:15.000 226 33381.02 410.75 2295.88 28.88 2012-08-13 20:23:16.000 226 33381.18 410.80 2295.83 28.88 2012-08-13 20:23:17.000 226 33381.12 410.79 2295.79 28.88 2012-08-13 20:23:18.000 226 33381.02 410.77 2295.85 28.88 2012-08-13 20:23:18.000 226 33380.98 410.75 2295.94 28.88 2012-08-13 20:23:20.000 226 33380.99 410.77 2295.83 28.88 2012-08-13 20:23:21.000 226 33380.96 410.77 2295.85 28.88 2012-08-13 20:23:22.000 226 33381.03 410.80 2295.89 28.88 2012-08-13 20:23:23.000 226 33381.01 410.73 2295.87 28.88 2012-08-13 20:23:24.000 226 33380.96 410.81 2295.77 28.88 2012-08-13 20:23:25.000 226 33380.99 410.76 2295.86 28.88 2012-08-13 20:23:26.000 226 33381.01 410.79 2295.83 28.88 2012-08-13 20:23:27.000 226 33381.02 410.77 2295.95 28.88 2012-08-13 20:23:28.000 226 33380.96 410.73 2295.84 28.88 2012-08-13 20:23:29.000 226 33380.98 410.73 2295.86 28.88 2012-08-13 20:23:30.000 226 33380.92 410.76 2295.82 28.88 2012-08-13 20:23:31.000 226 33381.00 410.77 2295.87 28.88 2012-08-13 20:23:31.000 226 33381.01 410.79 2295.74 28.88 2012-08-13 20:23:33.000 226 33381.06 410.78 2295.84 28.88 2012-08-13 20:23:34.000 226 33381.02 410.72 2295.82 28.88 2012-08-13 20:23:35.000 226 33380.93 410.73 2295.93 28.88 2012-08-13 20:23:36.000 226 33380.86 410.80 2295.83 28.88 2012-08-13 20:23:37.000 226 33381.04 410.75 2295.80 28.88 2012-08-13 20:23:38.000 226 33380.88 410.79 2295.77 28.88 2012-08-13 20:23:39.000 226 33380.93 410.77 2295.82 28.88 2012-08-13 20:23:40.000 226 33380.95 410.80 2295.83 28.88 2012-08-13 20:23:41.000 226 33380.95 410.77 2295.83 28.88 2012-08-13 20:23:42.000 226 33380.98 410.74 2295.79 28.88 2012-08-13 20:23:43.000 226 33381.02 410.76 2295.85 28.88 2012-08-13 20:23:44.000 226 33380.92 410.79 2295.85 28.88 2012-08-13 20:23:45.000 226 33380.97 410.73 2295.76 28.88 2012-08-13 20:23:46.000 226 33380.94 410.76 2295.86 28.88 2012-08-13 20:23:47.000 226 33380.92 410.75 2295.83 28.88 2012-08-13 20:23:48.000 226 33380.94 410.72 2295.88 28.88 2012-08-13 20:23:49.000 226 33380.96 410.77 2295.81 28.88 2012-08-13 20:23:50.000 226 33380.90 410.75 2295.89 28.88 2012-08-13 20:23:51.000 226 33380.88 410.73 2295.78 28.88 2012-08-13 20:23:52.000 226 33380.96 410.75 2295.79 28.88 2012-08-13 20:23:53.000 226 33380.88 410.74 2295.78 28.88 2012-08-13 20:23:54.000 226 33380.88 410.71 2295.77 28.88 2012-08-13 20:23:55.000 226 33380.90 410.74 2295.89 28.88 2012-08-13 20:23:56.000 226 33380.89 410.66 2295.68 28.88 2012-08-13 20:23:57.000 226 33380.93 410.72 2295.83 28.88 2012-08-13 20:23:58.000 226 33380.90 410.71 2295.73 28.88 2012-08-13 20:23:59.000 226 33380.89 410.69 2295.70 28.88 2012-08-13 20:24:00.000 226 33380.96 410.68 2295.83 28.88 2012-08-13 20:24:01.000 226 33380.88 410.68 2295.77 28.88 2012-08-13 20:24:02.000 226 33380.98 410.75 2295.74 28.88 2012-08-13 20:24:03.000 226 33380.81 410.66 2295.73 28.88 2012-08-13 20:24:04.000 226 33380.96 410.70 2295.73 28.88 2012-08-13 20:24:05.000 226 33380.80 410.67 2295.69 28.88 2012-08-13 20:24:06.000 226 33380.88 410.67 2295.79 28.88 2012-08-13 20:24:07.000 226 33380.84 410.69 2295.68 28.88 2012-08-13 20:24:08.000 226 33380.92 410.66 2295.85 28.88 2012-08-13 20:24:09.000 226 33380.87 410.67 2295.73 28.88 2012-08-13 20:24:10.000 226 33380.77 410.69 2295.74 28.88 2012-08-13 20:24:11.000 226 33380.87 410.67 2295.75 28.88 2012-08-13 20:24:12.000 226 33380.85 410.69 2295.79 28.88 2012-08-13 20:24:12.000 226 33380.85 410.67 2295.78 28.88 2012-08-13 20:24:14.000 226 33380.92 410.68 2295.74 28.88 2012-08-13 20:24:15.000 226 33380.77 410.69 2295.78 28.88 2012-08-13 20:24:16.000 226 33380.74 410.66 2295.74 28.88 2012-08-13 20:24:17.000 226 33380.78 410.67 2295.73 28.88 2012-08-13 20:24:18.000 226 33380.83 410.67 2295.79 28.88 2012-08-13 20:24:19.000 226 33380.78 410.67 2295.80 28.88 2012-08-13 20:24:20.000 226 33380.80 410.63 2295.66 28.88 2012-08-13 20:24:21.000 226 33380.77 410.62 2295.72 28.88 2012-08-13 20:24:22.000 226 33380.81 410.61 2295.70 28.88 2012-08-13 20:24:23.000 226 33380.77 410.58 2295.74 28.88 2012-08-13 20:24:24.000 226 33380.76 410.60 2295.76 28.88 2012-08-13 20:24:25.000 226 33380.75 410.62 2295.74 28.88 2012-08-13 20:24:25.000 226 33380.77 410.60 2295.70 28.88 2012-08-13 20:24:27.000 226 33380.55 410.60 2295.70 28.88 2012-08-13 20:24:28.000 226 33380.74 410.61 2295.76 28.88 2012-08-13 20:24:29.000 226 33380.64 410.63 2295.73 28.88 2012-08-13 20:24:30.000 226 33380.63 410.65 2295.79 28.88 2012-08-13 20:24:31.000 226 33380.71 410.63 2295.76 28.88 2012-08-13 20:24:32.000 226 33380.62 410.60 2295.82 28.88 2012-08-13 20:24:33.000 226 33380.75 410.61 2295.72 28.88 2012-08-13 20:24:34.000 226 33380.74 410.62 2295.68 28.88 2012-08-13 20:24:35.000 226 33380.69 410.62 2295.70 28.88 2012-08-13 20:24:36.000 226 33380.68 410.57 2295.73 28.88 2012-08-13 20:24:37.000 226 33380.61 410.60 2295.76 28.88 2012-08-13 20:24:38.000 226 33380.65 410.56 2295.68 28.88 2012-08-13 20:24:39.000 226 33380.65 410.60 2295.67 28.88 2012-08-13 20:24:40.000 226 33380.76 410.59 2295.69 28.88 2012-08-13 20:24:41.000 226 33380.55 410.56 2295.68 28.88 2012-08-13 20:24:42.000 226 33380.65 410.60 2295.70 28.88 2012-08-13 20:24:43.000 226 33380.62 410.65 2295.67 28.88 2012-08-13 20:24:44.000 226 33380.70 410.58 2295.77 28.88 2012-08-13 20:24:45.000 226 33380.60 410.61 2295.74 28.88 2012-08-13 20:24:46.000 226 33380.60 410.61 2295.66 28.88 2012-08-13 20:24:47.000 226 33380.55 410.60 2295.70 28.88 2012-08-13 20:24:48.000 226 33380.59 410.63 2295.72 28.88 2012-08-13 20:24:49.000 226 33380.59 410.64 2295.74 28.88 2012-08-13 20:24:50.000 226 33380.57 410.60 2295.66 28.88 2012-08-13 20:24:51.000 226 33380.57 410.60 2295.70 28.88 2012-08-13 20:24:52.000 226 33380.61 410.63 2295.67 28.88 2012-08-13 20:24:53.000 226 33380.54 410.60 2295.70 28.88 2012-08-13 20:24:54.000 226 33380.54 410.61 2295.72 28.88 2012-08-13 20:24:55.000 226 33380.48 410.64 2295.80 28.88 2012-08-13 20:24:56.000 226 33380.45 410.63 2295.69 28.88 2012-08-13 20:24:57.000 226 33380.53 410.65 2295.63 28.88 2012-08-13 20:24:58.000 226 33380.55 410.59 2295.71 28.88 2012-08-13 20:24:59.000 226 33380.50 410.61 2295.68 28.88 2012-08-13 20:25:00.000 226 33380.46 410.60 2295.73 28.88 2012-08-13 20:25:01.000 226 33380.45 410.67 2295.82 28.88 2012-08-13 20:25:02.000 226 33380.45 410.65 2295.68 28.88 2012-08-13 20:25:03.000 226 33380.40 410.66 2295.76 28.88 2012-08-13 20:25:04.000 226 33380.42 410.61 2295.70 28.88 2012-08-13 20:25:05.000 226 33380.43 410.63 2295.65 28.88 2012-08-13 20:25:06.000 226 33380.45 410.69 2295.69 28.88 2012-08-13 20:25:06.000 226 33380.44 410.65 2295.76 28.88 2012-08-13 20:25:08.000 226 33380.43 410.67 2295.64 28.88 2012-08-13 20:25:09.000 226 33380.43 410.71 2295.77 28.88 2012-08-13 20:25:10.000 226 33380.40 410.67 2295.67 28.88 2012-08-13 20:25:11.000 226 33380.40 410.63 2295.67 28.88 2012-08-13 20:25:12.000 226 33380.36 410.66 2295.77 28.88 2012-08-13 20:25:13.000 226 33380.30 410.65 2295.73 28.88 2012-08-13 20:25:14.000 226 33380.33 410.65 2295.79 28.88 2012-08-13 20:25:15.000 226 33380.24 410.71 2295.76 28.88 2012-08-13 20:25:16.000 226 33380.35 410.63 2295.74 28.88 2012-08-13 20:25:17.000 226 33380.25 410.64 2295.73 28.88 2012-08-13 20:25:18.000 226 33380.35 410.69 2295.86 28.88 2012-08-13 20:25:19.000 226 33380.40 410.69 2295.77 28.88 2012-08-13 20:25:19.000 226 33380.32 410.68 2295.79 28.88 2012-08-13 20:25:21.000 226 33380.24 410.71 2295.82 28.88 2012-08-13 20:25:22.000 226 33380.27 410.69 2295.75 28.88 2012-08-13 20:25:23.000 226 33380.20 410.67 2295.84 28.88 2012-08-13 20:25:24.000 226 33380.23 410.67 2295.82 28.88 2012-08-13 20:25:25.000 226 33380.23 410.74 2295.84 28.88 2012-08-13 20:25:26.000 226 33380.23 410.70 2295.76 28.88 2012-08-13 20:25:27.000 226 33380.24 410.69 2295.78 28.88 2012-08-13 20:25:28.000 226 33380.32 410.75 2295.79 28.88 2012-08-13 20:25:29.000 226 33380.24 410.75 2295.83 28.88 2012-08-13 20:25:30.000 226 33380.19 410.74 2295.82 28.88 2012-08-13 20:25:31.000 226 33380.29 410.71 2295.77 28.88 2012-08-13 20:25:32.000 226 33380.26 410.75 2295.77 28.88 2012-08-13 20:25:33.000 226 33380.24 410.70 2295.74 28.88 2012-08-13 20:25:34.000 226 33380.17 410.73 2295.77 28.88 2012-08-13 20:25:35.000 226 33380.21 410.70 2295.74 28.88 2012-08-13 20:25:36.000 226 33380.15 410.72 2295.82 28.88 2012-08-13 20:25:37.000 226 33380.09 410.73 2295.89 28.88 2012-08-13 20:25:38.000 226 33380.04 410.72 2295.83 28.88 2012-08-13 20:25:39.000 226 33380.17 410.77 2295.75 28.88 2012-08-13 20:25:40.000 226 33380.11 410.74 2295.95 28.88 2012-08-13 20:25:41.000 226 33380.11 410.73 2295.82 28.88 2012-08-13 20:25:42.000 226 33380.13 410.72 2295.86 28.88 2012-08-13 20:25:43.000 226 33380.08 410.76 2295.80 28.88 2012-08-13 20:25:44.000 226 33380.07 410.69 2295.77 28.88 2012-08-13 20:25:45.000 226 33380.15 410.75 2295.79 28.88 2012-08-13 20:25:46.000 226 33380.09 410.74 2295.88 28.88 2012-08-13 20:25:47.000 226 33380.02 410.73 2295.89 28.88 2012-08-13 20:25:48.000 226 33380.04 410.73 2295.89 28.88 2012-08-13 20:25:49.000 226 33380.07 410.75 2295.80 28.88 2012-08-13 20:25:50.000 226 33380.04 410.73 2295.77 28.88 2012-08-13 20:25:51.000 226 33380.05 410.70 2295.89 28.88 2012-08-13 20:25:52.000 226 33380.07 410.70 2295.88 28.88 2012-08-13 20:25:53.000 226 33380.03 410.68 2295.81 28.88 2012-08-13 20:25:54.000 226 33380.12 410.72 2295.78 28.88 2012-08-13 20:25:55.000 226 33380.02 410.74 2295.85 28.88 2012-08-13 20:25:56.000 226 33380.06 410.73 2295.97 28.88 2012-08-13 20:25:57.000 226 33380.00 410.66 2295.79 28.88 2012-08-13 20:25:58.000 226 33380.06 410.74 2295.77 28.88 2012-08-13 20:25:59.000 226 33380.05 410.73 2295.80 28.88 2012-08-13 20:26:00.000 226 33380.03 410.67 2295.80 28.88 2012-08-13 20:26:00.000 226 33380.06 410.73 2295.77 28.88 2012-08-13 20:26:02.000 226 33380.05 410.74 2295.81 28.88 2012-08-13 20:26:03.000 226 33380.10 410.70 2295.85 28.88 2012-08-13 20:26:04.000 226 33379.98 410.70 2295.86 28.88 2012-08-13 20:26:05.000 226 33380.05 410.67 2295.85 28.88 2012-08-13 20:26:06.000 226 33380.00 410.71 2295.83 28.88 2012-08-13 20:26:07.000 226 33380.01 410.68 2295.80 28.88 2012-08-13 20:26:08.000 226 33379.99 410.70 2295.85 28.88 2012-08-13 20:26:09.000 226 33379.95 410.72 2295.79 28.88 2012-08-13 20:26:10.000 226 33379.92 410.69 2295.80 28.88 2012-08-13 20:26:11.000 226 33380.00 410.67 2295.80 28.88 2012-08-13 20:26:12.000 226 33379.99 410.71 2295.78 28.88 2012-08-13 20:26:13.000 226 33379.96 410.69 2295.79 28.88 2012-08-13 20:26:13.000 226 33379.94 410.72 2295.80 28.88 2012-08-13 20:26:15.000 226 33379.95 410.70 2295.77 28.88 2012-08-13 20:26:16.000 226 33380.00 410.70 2295.83 28.88 2012-08-13 20:26:17.000 226 33379.96 410.67 2295.80 28.88 2012-08-13 20:26:18.000 226 33379.96 410.69 2295.80 28.88 2012-08-13 20:26:19.000 226 33379.87 410.69 2295.83 28.88 2012-08-13 20:26:20.000 226 33379.92 410.69 2295.76 28.88 2012-08-13 20:26:21.000 226 33379.99 410.61 2295.82 28.88 2012-08-13 20:26:22.000 226 33379.92 410.63 2295.80 28.88 2012-08-13 20:26:23.000 226 33379.93 410.63 2295.73 28.88 2012-08-13 20:26:24.000 226 33379.93 410.64 2295.75 28.88 2012-08-13 20:26:25.000 226 33379.92 410.66 2295.79 28.88 2012-08-13 20:26:26.000 226 33379.93 410.64 2295.82 28.88 2012-08-13 20:26:27.000 226 33379.81 410.64 2295.90 28.88 2012-08-13 20:26:28.000 226 33379.97 410.63 2295.83 28.88 2012-08-13 20:26:29.000 226 33379.94 410.62 2295.80 28.88 2012-08-13 20:26:30.000 226 33379.96 410.64 2295.76 28.88 2012-08-13 20:26:31.000 226 33379.90 410.67 2295.83 28.88 2012-08-13 20:26:32.000 226 33379.90 410.61 2295.89 28.88 2012-08-13 20:26:33.000 226 33379.97 410.65 2295.86 28.88 2012-08-13 20:26:34.000 226 33379.97 410.61 2295.81 28.88 2012-08-13 20:26:35.000 226 33379.94 410.60 2295.79 28.88 2012-08-13 20:26:36.000 226 33379.93 410.63 2295.78 28.88 2012-08-13 20:26:37.000 226 33379.84 410.61 2295.73 28.88 2012-08-13 20:26:38.000 226 33379.81 410.61 2295.79 28.88 2012-08-13 20:26:39.000 226 33379.89 410.62 2295.70 28.88 2012-08-13 20:26:40.000 226 33379.95 410.58 2295.79 28.88 2012-08-13 20:26:41.000 226 33379.86 410.57 2295.79 28.88 2012-08-13 20:26:42.000 226 33379.90 410.60 2295.76 28.88 2012-08-13 20:26:43.000 226 33379.92 410.61 2295.79 28.88 2012-08-13 20:26:44.000 226 33379.87 410.58 2295.70 28.88 2012-08-13 20:26:45.000 226 33379.86 410.60 2295.77 28.88 2012-08-13 20:26:46.000 226 33379.90 410.57 2295.76 28.88 2012-08-13 20:26:47.000 226 33379.89 410.54 2295.80 28.88 2012-08-13 20:26:48.000 226 33379.86 410.57 2295.76 28.88 2012-08-13 20:26:49.000 226 33379.90 410.56 2295.77 28.88 2012-08-13 20:26:50.000 226 33379.82 410.57 2295.76 28.88 2012-08-13 20:26:51.000 226 33379.90 410.55 2295.69 28.88 2012-08-13 20:26:52.000 226 33379.89 410.53 2295.82 28.88 2012-08-13 20:26:53.000 226 33379.78 410.56 2295.76 28.88 2012-08-13 20:26:54.000 226 33379.85 410.57 2295.72 28.88 2012-08-13 20:26:54.000 226 33379.84 410.54 2295.85 28.88 2012-08-13 20:26:56.000 226 33379.86 410.53 2295.77 28.88 2012-08-13 20:26:57.000 226 33379.78 410.50 2295.66 28.88 2012-08-13 20:26:58.000 226 33379.88 410.56 2295.76 28.88 2012-08-13 20:26:59.000 226 33379.91 410.50 2295.72 28.88 2012-08-13 20:27:00.000 226 33379.87 410.53 2295.70 28.88 2012-08-13 20:27:01.000 226 33379.86 410.53 2295.71 28.88 2012-08-13 20:27:02.000 226 33379.81 410.53 2295.76 28.88 2012-08-13 20:27:03.000 226 33379.86 410.50 2295.69 28.88 2012-08-13 20:27:04.000 226 33379.89 410.48 2295.74 28.88 2012-08-13 20:27:05.000 226 33379.86 410.49 2295.79 28.88 2012-08-13 20:27:06.000 226 33379.89 410.48 2295.75 28.88 2012-08-13 20:27:07.000 226 33379.91 410.47 2295.72 28.88 2012-08-13 20:27:07.000 226 33379.83 410.47 2295.78 28.88 2012-08-13 20:27:09.000 226 33379.83 410.50 2295.75 28.88 2012-08-13 20:27:10.000 226 33379.87 410.49 2295.74 28.88 2012-08-13 20:27:11.000 226 33379.82 410.46 2295.73 28.88 2012-08-13 20:27:12.000 226 33379.79 410.44 2295.76 28.88 2012-08-13 20:27:13.000 226 33379.89 410.46 2295.74 28.88 2012-08-13 20:27:14.000 226 33379.75 410.41 2295.69 28.88 2012-08-13 20:27:15.000 226 33379.91 410.46 2295.69 28.88 2012-08-13 20:27:16.000 226 33379.77 410.43 2295.68 28.88 2012-08-13 20:27:17.000 226 33379.78 410.46 2295.70 28.88 2012-08-13 20:27:18.000 226 33379.72 410.44 2295.72 28.88 2012-08-13 20:27:19.000 226 33379.80 410.45 2295.70 28.88 2012-08-13 20:27:20.000 226 33379.87 410.42 2295.69 28.88 2012-08-13 20:27:21.000 226 33379.84 410.39 2295.64 28.88 2012-08-13 20:27:22.000 226 33379.77 410.40 2295.66 28.88 2012-08-13 20:27:23.000 226 33379.77 410.41 2295.72 28.88 2012-08-13 20:27:24.000 226 33379.80 410.38 2295.70 28.88 2012-08-13 20:27:25.000 226 33379.78 410.39 2295.65 28.88 2012-08-13 20:27:26.000 226 33379.77 410.40 2295.66 28.88 2012-08-13 20:27:27.000 226 33379.77 410.38 2295.70 28.88 2012-08-13 20:27:28.000 226 33379.77 410.39 2295.62 28.88 2012-08-13 20:27:29.000 226 33379.73 410.39 2295.68 28.88 2012-08-13 20:27:30.000 226 33379.84 410.38 2295.64 28.88 2012-08-13 20:27:31.000 226 33379.78 410.37 2295.70 28.88 2012-08-13 20:27:32.000 226 33379.81 410.34 2295.59 28.88 2012-08-13 20:27:33.000 226 33379.73 410.34 2295.60 28.88 2012-08-13 20:27:34.000 226 33379.83 410.39 2295.74 28.88 2012-08-13 20:27:35.000 226 33379.71 410.40 2295.71 28.88 2012-08-13 20:27:36.000 226 33379.78 410.36 2295.69 28.88 2012-08-13 20:27:37.000 226 33379.74 410.38 2295.61 28.88 2012-08-13 20:27:38.000 226 33379.77 410.38 2295.70 28.88 2012-08-13 20:27:39.000 226 33379.72 410.37 2295.67 28.88 2012-08-13 20:27:40.000 226 33379.76 410.36 2295.66 28.88 2012-08-13 20:27:41.000 226 33379.71 410.39 2295.73 28.88 2012-08-13 20:27:42.000 226 33379.83 410.41 2295.68 28.88 2012-08-13 20:27:43.000 226 33379.81 410.36 2295.64 28.88 2012-08-13 20:27:44.000 226 33379.81 410.35 2295.73 28.88 2012-08-13 20:27:45.000 226 33379.76 410.38 2295.59 28.88 2012-08-13 20:27:46.000 226 33379.73 410.34 2295.62 28.88 2012-08-13 20:27:47.000 226 33379.81 410.36 2295.59 28.88 2012-08-13 20:27:48.000 226 33379.72 410.30 2295.56 28.88 2012-08-13 20:27:48.000 226 33379.70 410.33 2295.54 28.88 2012-08-13 20:27:50.000 226 33379.72 410.40 2295.61 28.88 2012-08-13 20:27:51.000 226 33379.72 410.30 2295.74 28.88 2012-08-13 20:27:52.000 226 33379.72 410.34 2295.62 28.88 2012-08-13 20:27:53.000 226 33379.69 410.33 2295.65 28.88 2012-08-13 20:27:54.000 226 33379.77 410.36 2295.67 28.88 2012-08-13 20:27:55.000 226 33379.73 410.34 2295.64 28.88 2012-08-13 20:27:56.000 226 33379.72 410.35 2295.59 28.88 2012-08-13 20:27:57.000 226 33379.68 410.34 2295.59 28.88 2012-08-13 20:27:58.000 226 33379.75 410.33 2295.67 28.88 2012-08-13 20:27:59.000 226 33379.72 410.29 2295.67 28.88 2012-08-13 20:28:00.000 226 33379.74 410.32 2295.60 28.88 2012-08-13 20:28:01.000 226 33379.65 410.32 2295.66 28.88 2012-08-13 20:28:01.000 226 33379.69 410.31 2295.61 28.88 2012-08-13 20:28:03.000 226 33379.80 410.32 2295.66 28.88 2012-08-13 20:28:04.000 226 33379.67 410.32 2295.62 28.88 2012-08-13 20:28:05.000 226 33379.67 410.30 2295.62 28.88 2012-08-13 20:28:06.000 226 33379.74 410.32 2295.65 28.88 2012-08-13 20:28:07.000 226 33379.65 410.32 2295.55 28.88 2012-08-13 20:28:08.000 226 33379.68 410.30 2295.55 28.88 2012-08-13 20:28:09.000 226 33379.76 410.29 2295.58 28.88 2012-08-13 20:28:10.000 226 33379.71 410.31 2295.66 28.88 2012-08-13 20:28:11.000 226 33379.68 410.29 2295.60 28.88 2012-08-13 20:28:12.000 226 33379.72 410.32 2295.76 28.88 2012-08-13 20:28:13.000 226 33379.66 410.29 2295.63 28.88 2012-08-13 20:28:14.000 226 33379.58 410.32 2295.57 28.88 2012-08-13 20:28:15.000 226 33379.60 410.33 2295.65 28.88 2012-08-13 20:28:16.000 226 33379.71 410.32 2295.62 28.88 2012-08-13 20:28:17.000 226 33379.65 410.32 2295.56 28.88 2012-08-13 20:28:18.000 226 33379.59 410.32 2295.55 28.88 2012-08-13 20:28:19.000 226 33379.66 410.30 2295.61 28.88 2012-08-13 20:28:20.000 226 33379.68 410.28 2295.59 28.88 2012-08-13 20:28:21.000 226 33379.67 410.30 2295.59 28.88 2012-08-13 20:28:22.000 226 33379.68 410.27 2295.62 28.88 2012-08-13 20:28:23.000 226 33379.64 410.30 2295.54 28.88 2012-08-13 20:28:24.000 226 33379.61 410.25 2295.65 28.88 2012-08-13 20:28:25.000 226 33379.58 410.25 2295.64 28.88 2012-08-13 20:28:26.000 226 33379.55 410.26 2295.68 28.88 2012-08-13 20:28:27.000 226 33379.60 410.26 2295.61 28.88 2012-08-13 20:28:28.000 226 33379.65 410.29 2295.62 28.88 2012-08-13 20:28:29.000 226 33379.55 410.30 2295.61 28.88 2012-08-13 20:28:30.000 226 33379.63 410.24 2295.59 28.88 2012-08-13 20:28:31.000 226 33379.59 410.23 2295.64 28.88 2012-08-13 20:28:32.000 226 33379.68 410.23 2295.64 28.88 2012-08-13 20:28:33.000 226 33379.66 410.25 2295.64 28.88 2012-08-13 20:28:34.000 226 33379.59 410.21 2295.53 28.88 2012-08-13 20:28:35.000 226 33379.65 410.20 2295.59 28.88 2012-08-13 20:28:36.000 226 33379.53 410.25 2295.57 28.88 2012-08-13 20:28:37.000 226 33379.62 410.22 2295.59 28.88 2012-08-13 20:28:38.000 226 33379.58 410.23 2295.58 28.88 2012-08-13 20:28:39.000 226 33379.54 410.22 2295.62 28.88 2012-08-13 20:28:40.000 226 33379.65 410.25 2295.63 28.88 2012-08-13 20:28:41.000 226 33379.53 410.24 2295.66 28.88 2012-08-13 20:28:42.000 226 33379.57 410.23 2295.48 28.88 2012-08-13 20:28:42.000 226 33379.50 410.21 2295.57 28.88 2012-08-13 20:28:44.000 226 33379.48 410.22 2295.50 28.88 2012-08-13 20:28:45.000 226 33379.64 410.25 2295.62 28.88 2012-08-13 20:28:46.000 226 33379.53 410.24 2295.57 28.88 2012-08-13 20:28:47.000 226 33379.44 410.22 2295.59 28.88 2012-08-13 20:28:48.000 226 33379.50 410.17 2295.54 28.88 2012-08-13 20:28:49.000 226 33379.61 410.23 2295.51 28.88 2012-08-13 20:28:50.000 226 33379.43 410.21 2295.61 28.88 2012-08-13 20:28:51.000 226 33379.68 410.22 2295.58 28.88 2012-08-13 20:28:52.000 226 33379.46 410.20 2295.60 28.88 2012-08-13 20:28:53.000 226 33379.52 410.18 2295.58 28.88 2012-08-13 20:28:54.000 226 33379.56 410.21 2295.54 28.88 2012-08-13 20:28:55.000 226 33379.57 410.20 2295.55 28.88 2012-08-13 20:28:55.000 226 33379.55 410.21 2295.56 28.88 2012-08-13 20:28:57.000 226 33379.46 410.21 2295.54 28.88 2012-08-13 20:28:58.000 226 33379.51 410.19 2295.63 28.88 2012-08-13 20:28:59.000 226 33379.55 410.18 2295.58 28.88 2012-08-13 20:29:00.000 226 33379.60 410.17 2295.61 28.88 2012-08-13 20:29:01.000 226 33379.55 410.21 2295.65 28.88 2012-08-13 20:29:02.000 226 33379.49 410.18 2295.55 28.88 2012-08-13 20:29:03.000 226 33379.51 410.19 2295.56 28.88 2012-08-13 20:29:04.000 226 33379.55 410.22 2295.51 28.88 2012-08-13 20:29:05.000 226 33379.53 410.16 2295.54 28.88 2012-08-13 20:29:06.000 226 33379.48 410.16 2295.56 28.88 2012-08-13 20:29:07.000 226 33379.45 410.15 2295.55 28.88 2012-08-13 20:29:08.000 226 33379.61 410.15 2295.52 28.88 2012-08-13 20:29:09.000 226 33379.53 410.21 2295.44 28.88 2012-08-13 20:29:10.000 226 33379.49 410.15 2295.54 28.88 2012-08-13 20:29:11.000 226 33379.55 410.14 2295.55 28.88 2012-08-13 20:29:12.000 226 33379.53 410.15 2295.58 28.88 2012-08-13 20:29:13.000 226 33379.48 410.09 2295.58 28.88 2012-08-13 20:29:14.000 226 33379.47 410.16 2295.57 28.88 2012-08-13 20:29:15.000 226 33379.46 410.14 2295.48 28.88 2012-08-13 20:29:16.000 226 33379.40 410.14 2295.52 28.88 2012-08-13 20:29:17.000 226 33379.67 410.11 2295.58 28.88 2012-08-13 20:29:18.000 226 33379.52 410.09 2295.57 28.88 2012-08-13 20:29:19.000 226 33379.51 410.12 2295.58 28.88 2012-08-13 20:29:20.000 226 33379.54 410.11 2295.55 28.88 2012-08-13 20:29:21.000 226 33379.55 410.11 2295.54 28.88 2012-08-13 20:29:22.000 226 33379.45 410.07 2295.58 28.88 2012-08-13 20:29:23.000 226 33379.58 410.08 2295.57 28.88 2012-08-13 20:29:24.000 226 33379.53 410.04 2295.61 28.88 2012-08-13 20:29:25.000 226 33379.56 410.11 2295.55 28.88 2012-08-13 20:29:26.000 226 33379.52 410.02 2295.58 28.88 2012-08-13 20:29:27.000 226 33379.56 410.06 2295.47 28.88 2012-08-13 20:29:28.000 226 33379.55 410.05 2295.49 28.88 2012-08-13 20:29:29.000 226 33379.58 410.06 2295.54 28.88 2012-08-13 20:29:30.000 226 33379.54 410.03 2295.49 28.88 2012-08-13 20:29:31.000 226 33379.47 410.04 2295.50 28.88 2012-08-13 20:29:32.000 226 33379.49 410.06 2295.46 28.88 2012-08-13 20:29:33.000 226 33379.60 410.01 2295.52 28.88 2012-08-13 20:29:34.000 226 33379.41 410.06 2295.42 28.88 2012-08-13 20:29:35.000 226 33379.50 410.02 2295.52 28.88 2012-08-13 20:29:36.000 226 33379.50 410.01 2295.55 28.88 2012-08-13 20:29:36.000 226 33379.54 410.03 2295.52 28.88 2012-08-13 20:29:38.000 226 33379.56 410.05 2295.50 28.88 2012-08-13 20:29:39.000 226 33379.53 410.03 2295.51 28.88 2012-08-13 20:29:40.000 226 33379.46 410.02 2295.45 28.88 2012-08-13 20:29:41.000 226 33379.64 410.02 2295.48 28.88 2012-08-13 20:29:42.000 226 33379.45 410.03 2295.49 28.88 2012-08-13 20:29:43.000 226 33379.39 409.98 2295.49 28.88 2012-08-13 20:29:44.000 226 33379.62 409.99 2295.55 28.88 2012-08-13 20:29:45.000 226 33379.52 409.95 2295.45 28.88 2012-08-13 20:29:46.000 226 33379.63 409.97 2295.52 28.88 2012-08-13 20:29:47.000 226 33379.51 409.94 2295.48 28.88 2012-08-13 20:29:48.000 226 33379.51 409.94 2295.45 28.88 2012-08-13 20:29:49.000 226 33379.53 409.97 2295.46 28.88 2012-08-13 20:29:49.000 226 33379.57 409.90 2295.51 28.88 2012-08-13 20:29:51.000 226 33379.56 409.96 2295.46 28.88 2012-08-13 20:29:52.000 226 33379.52 409.92 2295.49 28.88 2012-08-13 20:29:53.000 226 33379.56 409.93 2295.45 28.88 2012-08-13 20:29:54.000 226 33379.54 409.91 2295.42 28.88 2012-08-13 20:29:55.000 226 33379.58 409.89 2295.48 28.88 2012-08-13 20:29:56.000 226 33379.53 409.89 2295.42 28.88 2012-08-13 20:29:57.000 226 33379.45 409.90 2295.44 28.88 2012-08-13 20:29:58.000 226 33379.64 409.88 2295.41 28.88 2012-08-13 20:29:59.000 226 33379.60 409.84 2295.38 28.88 2012-08-13 20:30:00.000 226 33379.56 409.85 2295.45 28.88 2012-08-13 20:30:01.000 226 33379.62 409.86 2295.49 28.88 2012-08-13 20:30:02.000 226 33379.65 409.88 2295.42 28.88 2012-08-13 20:30:03.000 226 33379.68 409.81 2295.48 28.88 2012-08-13 20:30:04.000 226 33379.50 409.84 2295.41 28.88 2012-08-13 20:30:05.000 226 33379.61 409.85 2295.41 28.88 2012-08-13 20:30:06.000 226 33379.59 409.82 2295.37 28.88 2012-08-13 20:30:07.000 226 33379.58 409.82 2295.33 28.88 2012-08-13 20:30:08.000 226 33379.53 409.88 2295.41 28.88 2012-08-13 20:30:09.000 226 33379.62 409.82 2295.36 28.88 2012-08-13 20:30:10.000 226 33379.48 409.84 2295.43 28.88 2012-08-13 20:30:11.000 226 33379.53 409.77 2295.38 28.88 2012-08-13 20:30:12.000 226 33379.62 409.79 2295.28 28.88 2012-08-13 20:30:13.000 226 33379.53 409.79 2295.45 28.88 2012-08-13 20:30:14.000 226 33379.56 409.84 2295.38 28.88 2012-08-13 20:30:15.000 226 33379.58 409.77 2295.31 28.88 2012-08-13 20:30:16.000 226 33379.70 409.79 2295.38 28.88 2012-08-13 20:30:17.000 226 33379.59 409.74 2295.38 28.88 2012-08-13 20:30:18.000 226 33379.58 409.76 2295.42 28.88 2012-08-13 20:30:19.000 226 33379.59 409.80 2295.40 28.88 2012-08-13 20:30:20.000 226 33379.65 409.76 2295.41 28.88 2012-08-13 20:30:21.000 226 33379.66 409.74 2295.38 28.88 2012-08-13 20:30:22.000 226 33379.61 409.80 2295.40 28.88 2012-08-13 20:30:23.000 226 33379.65 409.76 2295.41 28.88 2012-08-13 20:30:24.000 226 33379.56 409.75 2295.36 28.88 2012-08-13 20:30:25.000 226 33379.67 409.79 2295.39 28.88 2012-08-13 20:30:26.000 226 33379.61 409.78 2295.40 28.88 2012-08-13 20:30:27.000 226 33379.65 409.75 2295.42 28.88 2012-08-13 20:30:28.000 226 33379.62 409.76 2295.35 28.88 2012-08-13 20:30:29.000 226 33379.61 409.74 2295.41 28.88 2012-08-13 20:30:30.000 226 33379.64 409.76 2295.39 28.88 2012-08-13 20:30:30.000 226 33379.75 409.73 2295.36 28.88 2012-08-13 20:30:32.000 226 33379.67 409.71 2295.34 28.88 2012-08-13 20:30:33.000 226 33379.69 409.71 2295.30 28.88 2012-08-13 20:30:34.000 226 33379.63 409.71 2295.38 28.88 2012-08-13 20:30:35.000 226 33379.70 409.71 2295.29 28.88 2012-08-13 20:30:36.000 226 33379.67 409.70 2295.33 28.88 2012-08-13 20:30:37.000 226 33379.65 409.67 2295.36 28.88 2012-08-13 20:30:38.000 226 33379.70 409.66 2295.34 28.88 2012-08-13 20:30:39.000 226 33379.68 409.71 2295.26 28.88 2012-08-13 20:30:40.000 226 33379.59 409.73 2295.32 28.88 2012-08-13 20:30:41.000 226 33379.68 409.68 2295.35 28.88 2012-08-13 20:30:42.000 226 33379.67 409.65 2295.33 28.88 2012-08-13 20:30:43.000 226 33379.64 409.71 2295.26 28.88 2012-08-13 20:30:43.000 226 33379.69 409.69 2295.28 28.88 2012-08-13 20:30:45.000 226 33379.64 409.67 2295.34 28.88 2012-08-13 20:30:46.000 226 33379.77 409.66 2295.46 28.88 2012-08-13 20:30:47.000 226 33379.61 409.65 2295.36 28.88 2012-08-13 20:30:48.000 226 33379.61 409.65 2295.32 28.88 2012-08-13 20:30:49.000 226 33379.73 409.66 2295.32 28.88 2012-08-13 20:30:50.000 226 33379.65 409.68 2295.39 28.88 2012-08-13 20:30:51.000 226 33379.56 409.62 2295.32 28.88 2012-08-13 20:30:52.000 226 33379.61 409.60 2295.32 28.88 2012-08-13 20:30:53.000 226 33379.72 409.65 2295.28 28.88 2012-08-13 20:30:54.000 226 33379.72 409.64 2295.27 28.88 2012-08-13 20:30:55.000 226 33379.67 409.65 2295.32 28.88 2012-08-13 20:30:56.000 226 33379.74 409.67 2295.28 28.88 2012-08-13 20:30:57.000 226 33379.68 409.63 2295.30 28.88 2012-08-13 20:30:58.000 226 33379.65 409.66 2295.30 28.88 2012-08-13 20:30:59.000 226 33379.79 409.67 2295.33 28.88 2012-08-13 20:31:00.000 226 33379.69 409.61 2295.32 28.88 2012-08-13 20:31:01.000 226 33379.69 409.67 2295.34 28.88 2012-08-13 20:31:02.000 226 33379.81 409.66 2295.37 28.88 2012-08-13 20:31:03.000 226 33379.77 409.62 2295.34 28.88 2012-08-13 20:31:04.000 226 33379.78 409.65 2295.24 28.88 2012-08-13 20:31:05.000 226 33379.75 409.65 2295.23 28.88 2012-08-13 20:31:06.000 226 33379.76 409.62 2295.32 28.88 2012-08-13 20:31:07.000 226 33379.77 409.65 2295.30 28.88 2012-08-13 20:31:08.000 226 33379.77 409.63 2295.30 28.88 2012-08-13 20:31:09.000 226 33379.74 409.65 2295.33 28.88 2012-08-13 20:31:10.000 226 33379.71 409.65 2295.38 28.88 2012-08-13 20:31:11.000 226 33379.75 409.63 2295.33 28.88 2012-08-13 20:31:12.000 226 33379.72 409.59 2295.26 28.88 2012-08-13 20:31:13.000 226 33379.74 409.65 2295.29 28.88 2012-08-13 20:31:14.000 226 33379.74 409.70 2295.27 28.88 2012-08-13 20:31:15.000 226 33379.82 409.67 2295.28 28.88 2012-08-13 20:31:16.000 226 33379.77 409.70 2295.20 28.88 2012-08-13 20:31:17.000 226 33379.75 409.65 2295.28 28.88 2012-08-13 20:31:18.000 226 33379.83 409.65 2295.24 28.88 2012-08-13 20:31:19.000 226 33379.86 409.72 2295.28 28.88 2012-08-13 20:31:20.000 226 33379.78 409.67 2295.30 28.88 2012-08-13 20:31:21.000 226 33379.74 409.70 2295.31 28.88 2012-08-13 20:31:22.000 226 33379.95 409.63 2295.18 28.88 2012-08-13 20:31:23.000 226 33379.77 409.65 2295.28 28.88 2012-08-13 20:31:24.000 226 33379.81 409.65 2295.32 28.88 2012-08-13 20:31:24.000 226 33379.80 409.66 2295.30 28.88 2012-08-13 20:31:26.000 226 33379.77 409.61 2295.20 28.88 2012-08-13 20:31:27.000 226 33379.74 409.64 2295.30 28.88 2012-08-13 20:31:28.000 226 33379.93 409.70 2295.23 28.88 2012-08-13 20:31:29.000 226 33379.87 409.59 2295.27 28.88 2012-08-13 20:31:30.000 226 33379.89 409.60 2295.26 28.88 2012-08-13 20:31:31.000 226 33379.89 409.62 2295.29 28.88 2012-08-13 20:31:32.000 226 33379.92 409.61 2295.27 28.88 2012-08-13 20:31:33.000 226 33379.87 409.60 2295.33 28.88 2012-08-13 20:31:34.000 226 33379.81 409.62 2295.34 28.88 2012-08-13 20:31:35.000 226 33379.94 409.62 2295.28 28.88 2012-08-13 20:31:36.000 226 33379.84 409.59 2295.25 28.88 2012-08-13 20:31:37.000 226 33379.91 409.59 2295.25 28.88 2012-08-13 20:31:37.000 226 33379.86 409.59 2295.34 28.88 2012-08-13 20:31:39.000 226 33379.92 409.56 2295.20 28.88 2012-08-13 20:31:40.000 226 33379.92 409.62 2295.20 28.88 2012-08-13 20:31:41.000 226 33380.00 409.59 2295.24 28.88 2012-08-13 20:31:42.000 226 33379.86 409.57 2295.33 28.88 2012-08-13 20:31:43.000 226 33379.93 409.56 2295.26 28.88 2012-08-13 20:31:44.000 226 33379.92 409.58 2295.30 28.88 2012-08-13 20:31:45.000 226 33379.86 409.59 2295.34 28.88 2012-08-13 20:31:46.000 226 33379.83 409.60 2295.33 28.88 2012-08-13 20:31:47.000 226 33379.80 409.56 2295.28 28.88 2012-08-13 20:31:48.000 226 33379.87 409.52 2295.28 28.88 2012-08-13 20:31:49.000 226 33379.88 409.53 2295.28 28.88 2012-08-13 20:31:50.000 226 33379.89 409.59 2295.33 28.88 2012-08-13 20:31:51.000 226 33379.84 409.57 2295.24 28.88 2012-08-13 20:31:52.000 226 33379.89 409.57 2295.22 28.88 2012-08-13 20:31:53.000 226 33379.96 409.56 2295.31 28.88 2012-08-13 20:31:54.000 226 33379.89 409.55 2295.31 28.88 2012-08-13 20:31:55.000 226 33379.89 409.54 2295.23 28.88 2012-08-13 20:31:56.000 226 33379.88 409.53 2295.26 28.88 2012-08-13 20:31:57.000 226 33379.83 409.56 2295.30 28.88 2012-08-13 20:31:58.000 226 33379.87 409.52 2295.27 28.88 2012-08-13 20:31:59.000 226 33379.88 409.54 2295.17 28.88 2012-08-13 20:32:00.000 226 33379.86 409.52 2295.17 28.88 2012-08-13 20:32:01.000 226 33379.82 409.53 2295.28 28.88 2012-08-13 20:32:02.000 226 33379.90 409.51 2295.28 28.88 2012-08-13 20:32:03.000 226 33379.93 409.52 2295.28 28.88 2012-08-13 20:32:04.000 226 33379.89 409.52 2295.23 28.88 2012-08-13 20:32:05.000 226 33379.99 409.47 2295.22 28.88 2012-08-13 20:32:06.000 226 33379.93 409.49 2295.19 28.88 2012-08-13 20:32:07.000 226 33380.02 409.46 2295.24 28.88 2012-08-13 20:32:08.000 226 33379.89 409.46 2295.23 28.88 2012-08-13 20:32:09.000 226 33379.94 409.49 2295.28 28.88 2012-08-13 20:32:10.000 226 33380.00 409.50 2295.27 28.88 2012-08-13 20:32:11.000 226 33379.99 409.44 2295.28 28.88 2012-08-13 20:32:12.000 226 33379.94 409.45 2295.28 28.88 2012-08-13 20:32:13.000 226 33379.88 409.46 2295.27 28.88 2012-08-13 20:32:14.000 226 33379.99 409.41 2295.18 28.88 2012-08-13 20:32:15.000 226 33380.00 409.38 2295.24 28.88 2012-08-13 20:32:16.000 226 33380.03 409.42 2295.27 28.88 2012-08-13 20:32:17.000 226 33379.94 409.42 2295.21 28.88 2012-08-13 20:32:18.000 226 33379.97 409.43 2295.19 28.88 2012-08-13 20:32:18.000 226 33379.98 409.39 2295.15 28.88 2012-08-13 20:32:20.000 226 33380.08 409.39 2295.18 28.88 2012-08-13 20:32:21.000 226 33380.06 409.42 2295.16 28.88 2012-08-13 20:32:22.000 226 33380.00 409.35 2295.14 28.88 2012-08-13 20:32:23.000 226 33380.07 409.39 2295.14 28.88 2012-08-13 20:32:24.000 226 33379.97 409.38 2295.06 28.88 2012-08-13 20:32:25.000 226 33380.00 409.35 2295.20 28.88 2012-08-13 20:32:26.000 226 33379.98 409.39 2295.20 28.88 2012-08-13 20:32:27.000 226 33379.93 409.33 2295.18 28.88 2012-08-13 20:32:28.000 226 33380.18 409.38 2295.18 28.88 2012-08-13 20:32:29.000 226 33379.94 409.36 2295.11 28.88 2012-08-13 20:32:30.000 226 33380.00 409.32 2295.08 28.88 2012-08-13 20:32:31.000 226 33380.02 409.37 2295.15 28.88 2012-08-13 20:32:31.000 226 33380.07 409.32 2295.26 28.88 2012-08-13 20:32:33.000 226 33380.05 409.35 2295.19 28.88 2012-08-13 20:32:34.000 226 33379.96 409.36 2295.11 28.88 2012-08-13 20:32:35.000 226 33380.04 409.33 2295.11 28.88 2012-08-13 20:32:36.000 226 33380.07 409.36 2295.15 28.88 2012-08-13 20:32:37.000 226 33380.08 409.35 2295.15 28.88 2012-08-13 20:32:38.000 226 33380.01 409.36 2295.09 28.88 2012-08-13 20:32:39.000 226 33379.98 409.36 2295.09 28.88 2012-08-13 20:32:40.000 226 33380.08 409.39 2295.20 28.88 2012-08-13 20:32:41.000 226 33380.08 409.33 2295.18 28.88 2012-08-13 20:32:42.000 226 33380.03 409.32 2295.20 28.88 2012-08-13 20:32:43.000 226 33380.15 409.32 2295.20 28.88 2012-08-13 20:32:44.000 226 33380.04 409.33 2295.15 28.88 2012-08-13 20:32:45.000 226 33380.03 409.36 2295.20 28.88 2012-08-13 20:32:46.000 226 33380.05 409.38 2295.13 28.88 2012-08-13 20:32:47.000 226 33380.12 409.36 2295.15 28.88 2012-08-13 20:32:48.000 226 33380.09 409.37 2295.07 28.88 2012-08-13 20:32:49.000 226 33380.06 409.33 2295.15 28.88 2012-08-13 20:32:50.000 226 33380.13 409.35 2295.18 28.88 2012-08-13 20:32:51.000 226 33380.08 409.33 2295.19 28.88 2012-08-13 20:32:52.000 226 33380.03 409.33 2295.29 28.88 2012-08-13 20:32:53.000 226 33380.13 409.33 2295.21 28.88 2012-08-13 20:32:54.000 226 33380.13 409.33 2295.24 28.88 2012-08-13 20:32:55.000 226 33380.14 409.34 2295.09 28.88 2012-08-13 20:32:56.000 226 33380.15 409.32 2295.18 28.88 2012-08-13 20:32:57.000 226 33380.18 409.29 2295.17 28.88 2012-08-13 20:32:58.000 226 33380.18 409.34 2295.18 28.88 2012-08-13 20:32:59.000 226 33380.19 409.30 2295.21 28.88 2012-08-13 20:33:00.000 226 33380.03 409.28 2295.22 28.88 2012-08-13 20:33:01.000 226 33380.12 409.30 2295.12 28.88 2012-08-13 20:33:02.000 226 33380.11 409.31 2295.07 28.88 2012-08-13 20:33:03.000 226 33380.12 409.31 2295.15 28.88 2012-08-13 20:33:04.000 226 33380.17 409.34 2295.11 28.88 2012-08-13 20:33:05.000 226 33380.09 409.32 2295.18 28.88 2012-08-13 20:33:06.000 226 33380.13 409.33 2295.17 28.88 2012-08-13 20:33:07.000 226 33380.20 409.36 2295.14 28.88 2012-08-13 20:33:08.000 226 33380.23 409.36 2295.14 28.88 2012-08-13 20:33:09.000 226 33380.11 409.30 2295.16 28.88 2012-08-13 20:33:10.000 226 33380.05 409.30 2295.20 28.88 2012-08-13 20:33:11.000 226 33380.27 409.32 2295.19 28.88 2012-08-13 20:33:12.000 226 33380.18 409.32 2295.23 28.88 2012-08-13 20:33:12.000 226 33380.15 409.31 2295.18 28.88 2012-08-13 20:33:14.000 226 33380.14 409.25 2295.08 28.88 2012-08-13 20:33:15.000 226 33380.27 409.29 2295.22 28.88 2012-08-13 20:33:16.000 226 33380.15 409.30 2295.07 28.88 2012-08-13 20:33:17.000 226 33380.15 409.29 2295.08 28.88 2012-08-13 20:33:18.000 226 33380.25 409.27 2295.02 28.88 2012-08-13 20:33:19.000 226 33380.23 409.27 2295.12 28.88 2012-08-13 20:33:20.000 226 33380.22 409.29 2295.05 28.88 2012-08-13 20:33:21.000 226 33380.22 409.25 2295.06 28.88 2012-08-13 20:33:22.000 226 33380.21 409.29 2295.08 28.88 2012-08-13 20:33:23.000 226 33380.25 409.25 2295.20 28.88 2012-08-13 20:33:24.000 226 33380.32 409.21 2295.11 28.88 2012-08-13 20:33:25.000 226 33380.27 409.22 2295.17 28.88 2012-08-13 20:33:25.000 226 33380.33 409.23 2295.17 28.88 2012-08-13 20:33:27.000 226 33380.31 409.19 2295.06 28.88 2012-08-13 20:33:28.000 226 33380.23 409.18 2295.12 28.88 2012-08-13 20:33:29.000 226 33380.25 409.19 2295.21 28.88 2012-08-13 20:33:30.000 226 33380.28 409.19 2295.19 28.88 2012-08-13 20:33:31.000 226 33380.35 409.18 2295.05 28.88 2012-08-13 20:33:32.000 226 33380.32 409.15 2295.12 28.88 2012-08-13 20:33:33.000 226 33380.29 409.16 2295.12 28.88 2012-08-13 20:33:34.000 226 33380.21 409.15 2295.09 28.88 2012-08-13 20:33:35.000 226 33380.32 409.15 2295.17 28.88 2012-08-13 20:33:36.000 226 33380.24 409.14 2295.14 28.88 2012-08-13 20:33:37.000 226 33380.32 409.16 2295.10 28.88 2012-08-13 20:33:38.000 226 33380.35 409.19 2295.17 28.88 2012-08-13 20:33:39.000 226 33380.43 409.11 2295.11 28.89 2012-08-13 20:33:40.000 226 33380.29 409.09 2295.12 28.89 2012-08-13 20:33:41.000 226 33380.46 409.06 2295.02 28.89 2012-08-13 20:33:42.000 226 33380.46 409.12 2295.09 28.88 2012-08-13 20:33:43.000 226 33380.43 409.10 2295.14 28.89 2012-08-13 20:33:44.000 226 33380.43 409.13 2295.09 28.88 2012-08-13 20:33:45.000 226 33380.52 409.12 2295.06 28.88 2012-08-13 20:33:46.000 226 33380.39 409.08 2295.07 28.88 2012-08-13 20:33:47.000 226 33380.47 409.09 2295.05 28.88 2012-08-13 20:33:48.000 226 33380.49 409.10 2295.01 28.88 2012-08-13 20:33:49.000 226 33380.46 409.06 2295.12 28.88 2012-08-13 20:33:50.000 226 33380.45 409.05 2295.11 28.88 2012-08-13 20:33:51.000 226 33380.49 409.08 2295.11 28.88 2012-08-13 20:33:52.000 226 33380.55 409.12 2295.06 28.89 2012-08-13 20:33:53.000 226 33380.59 409.04 2295.04 28.88 2012-08-13 20:33:54.000 226 33380.58 409.04 2295.04 28.88 2012-08-13 20:33:55.000 226 33380.52 409.10 2295.10 28.88 2012-08-13 20:33:56.000 226 33380.60 409.04 2295.08 28.88 2012-08-13 20:33:57.000 226 33380.64 409.08 2295.07 28.88 2012-08-13 20:33:58.000 226 33380.46 409.09 2295.07 28.88 2012-08-13 20:33:59.000 226 33380.57 409.06 2295.09 28.88 2012-08-13 20:34:00.000 226 33380.51 409.06 2295.07 28.88 2012-08-13 20:34:01.000 226 33380.64 409.09 2295.08 28.88 2012-08-13 20:34:02.000 226 33380.52 409.04 2295.05 28.88 2012-08-13 20:34:03.000 226 33380.51 409.05 2294.99 28.88 2012-08-13 20:34:04.000 226 33380.49 409.07 2295.07 28.88 2012-08-13 20:34:05.000 226 33380.64 409.04 2295.05 28.88 2012-08-13 20:34:06.000 226 33380.60 409.03 2295.07 28.89 2012-08-13 20:34:06.000 226 33380.60 409.04 2295.07 28.88 2012-08-13 20:34:08.000 226 33380.56 409.03 2295.08 28.88 2012-08-13 20:34:09.000 226 33380.57 409.02 2295.03 28.89 2012-08-13 20:34:10.000 226 33380.78 409.01 2295.07 28.89 2012-08-13 20:34:11.000 226 33380.51 409.05 2295.09 28.88 2012-08-13 20:34:12.000 226 33380.52 409.04 2295.07 28.88 2012-08-13 20:34:13.000 226 33380.67 409.06 2295.02 28.89 2012-08-13 20:34:14.000 226 33380.55 409.03 2295.04 28.88 2012-08-13 20:34:15.000 226 33380.50 409.01 2294.98 28.89 2012-08-13 20:34:16.000 226 33380.54 409.06 2294.90 28.89 2012-08-13 20:34:17.000 226 33380.66 409.00 2295.07 28.88 2012-08-13 20:34:18.000 226 33380.59 408.95 2295.05 28.89 2012-08-13 20:34:19.000 226 33380.54 409.01 2295.12 28.88 2012-08-13 20:34:19.000 226 33380.59 409.06 2295.04 28.89 2012-08-13 20:34:21.000 226 33380.60 408.99 2295.11 28.88 2012-08-13 20:34:22.000 226 33380.57 409.00 2295.06 28.88 2012-08-13 20:34:23.000 226 33380.52 408.98 2295.17 28.88 2012-08-13 20:34:24.000 226 33380.52 408.96 2295.11 28.88 2012-08-13 20:34:25.000 226 33380.60 408.96 2295.05 28.88 2012-08-13 20:34:26.000 226 33380.58 408.98 2295.07 28.88 2012-08-13 20:34:27.000 226 33380.52 408.96 2295.03 28.89 2012-08-13 20:34:28.000 226 33380.58 408.96 2295.04 28.89 2012-08-13 20:34:29.000 226 33380.57 408.94 2295.08 28.89 2012-08-13 20:34:30.000 226 33380.56 408.93 2295.05 28.89 2012-08-13 20:34:31.000 226 33380.68 408.93 2295.09 28.88 2012-08-13 20:34:32.000 226 33380.64 408.95 2294.99 28.89 2012-08-13 20:34:33.000 226 33380.55 408.96 2295.11 28.89 2012-08-13 20:34:34.000 226 33380.60 408.95 2295.13 28.89 2012-08-13 20:34:35.000 226 33380.55 408.90 2295.03 28.88 2012-08-13 20:34:36.000 226 33380.51 408.90 2294.99 28.88 2012-08-13 20:34:37.000 226 33380.60 408.93 2295.08 28.89 2012-08-13 20:34:38.000 226 33380.58 408.90 2294.98 28.89 2012-08-13 20:34:39.000 226 33380.62 408.93 2295.04 28.89 2012-08-13 20:34:40.000 226 33380.67 408.90 2295.03 28.89 2012-08-13 20:34:41.000 226 33380.56 408.90 2295.08 28.89 2012-08-13 20:34:42.000 226 33380.62 408.85 2295.07 28.88 2012-08-13 20:34:43.000 226 33380.62 408.89 2295.07 28.89 2012-08-13 20:34:44.000 226 33380.62 408.86 2295.09 28.88 2012-08-13 20:34:45.000 226 33380.61 408.90 2295.09 28.89 2012-08-13 20:34:46.000 226 33380.65 408.87 2295.03 28.89 2012-08-13 20:34:47.000 226 33380.61 408.87 2295.05 28.89 2012-08-13 20:34:48.000 226 33380.58 408.87 2295.02 28.89 2012-08-13 20:34:49.000 226 33380.72 408.86 2295.12 28.89 2012-08-13 20:34:50.000 226 33380.62 408.87 2295.06 28.89 2012-08-13 20:34:51.000 226 33380.60 408.84 2295.05 28.88 2012-08-13 20:34:52.000 226 33380.71 408.87 2294.99 28.88 2012-08-13 20:34:53.000 226 33380.70 408.84 2295.02 28.88 2012-08-13 20:34:54.000 226 33380.63 408.83 2295.07 28.88 2012-08-13 20:34:55.000 226 33380.67 408.85 2295.17 28.88 2012-08-13 20:34:56.000 226 33380.71 408.81 2295.13 28.89 2012-08-13 20:34:57.000 226 33380.69 408.82 2295.11 28.88 2012-08-13 20:34:58.000 226 33380.57 408.79 2294.96 28.88 2012-08-13 20:34:59.000 226 33380.73 408.80 2295.09 28.88 2012-08-13 20:35:00.000 226 33380.62 408.78 2295.12 28.88 2012-08-13 20:35:00.000 226 33380.66 408.79 2295.04 28.88 2012-08-13 20:35:02.000 226 33380.70 408.86 2295.05 28.89 2012-08-13 20:35:03.000 226 33380.58 408.83 2295.07 28.89 2012-08-13 20:35:04.000 226 33380.70 408.78 2295.10 28.89 2012-08-13 20:35:05.000 226 33380.76 408.79 2295.08 28.88 2012-08-13 20:35:06.000 226 33380.67 408.76 2295.06 28.89 2012-08-13 20:35:07.000 226 33380.69 408.75 2295.08 28.88 2012-08-13 20:35:08.000 226 33380.78 408.77 2295.08 28.88 2012-08-13 20:35:09.000 226 33380.62 408.76 2295.14 28.89 2012-08-13 20:35:10.000 226 33380.65 408.75 2295.05 28.88 2012-08-13 20:35:11.000 226 33380.62 408.74 2295.06 28.88 2012-08-13 20:35:12.000 226 33380.74 408.77 2295.09 28.88 2012-08-13 20:35:13.000 226 33380.65 408.76 2295.04 28.89 2012-08-13 20:35:13.000 226 33380.73 408.78 2295.12 28.88 2012-08-13 20:35:15.000 226 33380.74 408.74 2295.09 28.88 2012-08-13 20:35:16.000 226 33380.65 408.71 2295.10 28.89 2012-08-13 20:35:17.000 226 33380.74 408.73 2295.04 28.88 2012-08-13 20:35:18.000 226 33380.68 408.72 2295.07 28.88 2012-08-13 20:35:19.000 226 33380.73 408.73 2295.01 28.89 2012-08-13 20:35:20.000 226 33380.71 408.71 2294.98 28.89 2012-08-13 20:35:21.000 226 33380.69 408.75 2295.05 28.88 2012-08-13 20:35:22.000 226 33380.71 408.73 2295.07 28.89 2012-08-13 20:35:23.000 226 33380.76 408.73 2295.04 28.88 2012-08-13 20:35:24.000 226 33380.72 408.70 2295.05 28.88 2012-08-13 20:35:25.000 226 33380.73 408.70 2295.07 28.89 2012-08-13 20:35:26.000 226 33380.74 408.70 2294.99 28.88 2012-08-13 20:35:27.000 226 33380.65 408.72 2294.98 28.89 2012-08-13 20:35:28.000 226 33380.74 408.72 2295.12 28.89 2012-08-13 20:35:29.000 226 33380.76 408.71 2295.01 28.88 2012-08-13 20:35:30.000 226 33380.67 408.71 2295.08 28.89 2012-08-13 20:35:31.000 226 33380.70 408.72 2295.12 28.88 2012-08-13 20:35:32.000 226 33380.73 408.68 2295.08 28.88 2012-08-13 20:35:33.000 226 33380.71 408.71 2295.12 28.89 2012-08-13 20:35:34.000 226 33380.63 408.73 2294.96 28.89 2012-08-13 20:35:35.000 226 33380.80 408.71 2295.07 28.88 2012-08-13 20:35:36.000 226 33380.67 408.73 2295.01 28.89 2012-08-13 20:35:37.000 226 33380.73 408.71 2295.11 28.89 2012-08-13 20:35:38.000 226 33380.70 408.69 2295.08 28.89 2012-08-13 20:35:39.000 226 33380.74 408.69 2295.08 28.89 2012-08-13 20:35:40.000 226 33380.71 408.72 2295.09 28.89 2012-08-13 20:35:41.000 226 33380.77 408.69 2295.01 28.89 2012-08-13 20:35:42.000 226 33380.73 408.69 2295.05 28.89 2012-08-13 20:35:43.000 226 33380.82 408.65 2295.08 28.89 2012-08-13 20:35:44.000 226 33380.77 408.68 2295.12 28.88 2012-08-13 20:35:45.000 226 33380.72 408.65 2294.94 28.88 2012-08-13 20:35:46.000 226 33380.77 408.68 2295.10 28.89 2012-08-13 20:35:47.000 226 33380.65 408.64 2295.05 28.89 2012-08-13 20:35:48.000 226 33380.76 408.64 2295.06 28.89 2012-08-13 20:35:49.000 226 33380.72 408.63 2295.13 28.89 2012-08-13 20:35:50.000 226 33380.74 408.65 2295.08 28.89 2012-08-13 20:35:51.000 226 33380.68 408.61 2295.08 28.89 2012-08-13 20:35:52.000 226 33380.70 408.65 2295.12 28.89 2012-08-13 20:35:53.000 226 33380.68 408.63 2295.06 28.89 2012-08-13 20:35:54.000 226 33380.76 408.57 2295.02 28.89 2012-08-13 20:35:54.000 226 33380.74 408.59 2295.13 28.89 2012-08-13 20:35:56.000 226 33380.77 408.60 2295.03 28.89 2012-08-13 20:35:57.000 226 33380.74 408.61 2295.06 28.89 2012-08-13 20:35:58.000 226 33380.67 408.61 2295.02 28.89 2012-08-13 20:35:59.000 226 33380.66 408.60 2295.11 28.89 2012-08-13 20:36:00.000 226 33380.70 408.61 2295.12 28.89 2012-08-13 20:36:01.000 226 33380.64 408.60 2295.11 28.89 2012-08-13 20:36:02.000 226 33380.75 408.58 2295.06 28.89 2012-08-13 20:36:03.000 226 33380.67 408.61 2294.98 28.89 2012-08-13 20:36:04.000 226 33380.64 408.63 2295.11 28.89 2012-08-13 20:36:05.000 226 33380.61 408.59 2295.12 28.89 2012-08-13 20:36:06.000 226 33380.61 408.57 2295.16 28.89 2012-08-13 20:36:07.000 226 33380.65 408.57 2295.13 28.89 2012-08-13 20:36:07.000 226 33380.64 408.57 2295.06 28.89 2012-08-13 20:36:09.000 226 33380.73 408.56 2295.08 28.89 2012-08-13 20:36:10.000 226 33380.65 408.52 2295.07 28.89 2012-08-13 20:36:11.000 226 33380.77 408.56 2295.03 28.89 2012-08-13 20:36:12.000 226 33380.68 408.54 2295.02 28.89 2012-08-13 20:36:13.000 226 33380.66 408.53 2295.08 28.89 2012-08-13 20:36:14.000 226 33380.67 408.55 2295.08 28.89 2012-08-13 20:36:15.000 226 33380.56 408.53 2295.11 28.89 2012-08-13 20:36:16.000 226 33380.73 408.54 2295.06 28.89 2012-08-13 20:36:17.000 226 33380.67 408.51 2295.11 28.89 2012-08-13 20:36:18.000 226 33380.74 408.49 2295.15 28.89 2012-08-13 20:36:19.000 226 33380.70 408.50 2295.02 28.89 2012-08-13 20:36:20.000 226 33380.76 408.50 2295.17 28.89 2012-08-13 20:36:21.000 226 33380.69 408.52 2295.07 28.89 2012-08-13 20:36:22.000 226 33380.71 408.52 2295.05 28.89 2012-08-13 20:36:23.000 226 33380.62 408.49 2295.12 28.89 2012-08-13 20:36:24.000 226 33380.65 408.44 2295.12 28.89 2012-08-13 20:36:25.000 226 33380.76 408.46 2295.09 28.89 2012-08-13 20:36:26.000 226 33380.73 408.50 2295.11 28.89 2012-08-13 20:36:27.000 226 33380.68 408.49 2295.11 28.89 2012-08-13 20:36:28.000 226 33380.70 408.48 2295.04 28.89 2012-08-13 20:36:29.000 226 33380.72 408.44 2295.11 28.89 2012-08-13 20:36:30.000 226 33380.70 408.47 2295.07 28.89 2012-08-13 20:36:31.000 226 33380.68 408.47 2295.17 28.89 2012-08-13 20:36:32.000 226 33380.74 408.46 2295.02 28.89 2012-08-13 20:36:33.000 226 33380.74 408.44 2295.09 28.89 2012-08-13 20:36:34.000 226 33380.67 408.43 2295.07 28.89 2012-08-13 20:36:35.000 226 33380.73 408.44 2295.05 28.89 2012-08-13 20:36:36.000 226 33380.76 408.40 2295.10 28.89 2012-08-13 20:36:37.000 226 33380.70 408.43 2295.07 28.89 2012-08-13 20:36:38.000 226 33380.75 408.48 2295.07 28.89 2012-08-13 20:36:39.000 226 33380.71 408.41 2295.14 28.89 2012-08-13 20:36:40.000 226 33380.63 408.46 2295.09 28.89 2012-08-13 20:36:41.000 226 33380.71 408.42 2295.08 28.89 2012-08-13 20:36:42.000 226 33380.67 408.44 2295.02 28.89 2012-08-13 20:36:43.000 226 33380.68 408.46 2295.03 28.89 2012-08-13 20:36:44.000 226 33380.70 408.40 2295.09 28.89 2012-08-13 20:36:45.000 226 33380.62 408.41 2295.12 28.89 2012-08-13 20:36:46.000 226 33380.73 408.41 2295.09 28.89 2012-08-13 20:36:47.000 226 33380.69 408.38 2295.16 28.89 2012-08-13 20:36:48.000 226 33380.71 408.39 2295.17 28.89 2012-08-13 20:36:48.000 226 33380.76 408.42 2295.04 28.89 2012-08-13 20:36:50.000 226 33380.73 408.40 2295.14 28.89 2012-08-13 20:36:51.000 226 33380.72 408.41 2295.07 28.89 2012-08-13 20:36:52.000 226 33380.73 408.37 2295.14 28.89 2012-08-13 20:36:53.000 226 33380.80 408.42 2295.07 28.89 2012-08-13 20:36:54.000 226 33380.71 408.38 2295.05 28.89 2012-08-13 20:36:55.000 226 33380.73 408.39 2295.17 28.89 2012-08-13 20:36:56.000 226 33380.69 408.38 2295.09 28.89 2012-08-13 20:36:57.000 226 33380.83 408.39 2295.03 28.89 2012-08-13 20:36:58.000 226 33380.70 408.40 2295.07 28.89 2012-08-13 20:36:59.000 226 33380.72 408.37 2295.01 28.89 2012-08-13 20:37:00.000 226 33380.74 408.40 2295.01 28.89 2012-08-13 20:37:01.000 226 33380.65 408.37 2295.15 28.89 2012-08-13 20:37:01.000 226 33380.77 408.36 2295.12 28.89 2012-08-13 20:37:03.000 226 33380.81 408.35 2295.10 28.89 2012-08-13 20:37:04.000 226 33380.80 408.37 2295.11 28.89 2012-08-13 20:37:05.000 226 33380.70 408.37 2295.07 28.89 2012-08-13 20:37:06.000 226 33380.73 408.35 2295.05 28.89 2012-08-13 20:37:07.000 226 33380.74 408.38 2295.05 28.89 2012-08-13 20:37:08.000 226 33380.65 408.33 2295.11 28.89 2012-08-13 20:37:09.000 226 33380.73 408.32 2295.06 28.89 2012-08-13 20:37:10.000 226 33380.73 408.30 2295.17 28.89 2012-08-13 20:37:11.000 226 33380.72 408.29 2295.09 28.89 2012-08-13 20:37:12.000 226 33380.76 408.30 2295.08 28.89 2012-08-13 20:37:13.000 226 33380.73 408.28 2295.12 28.89 2012-08-13 20:37:14.000 226 33380.76 408.35 2295.07 28.89 2012-08-13 20:37:15.000 226 33380.70 408.32 2295.07 28.89 2012-08-13 20:37:16.000 226 33380.82 408.33 2295.09 28.89 2012-08-13 20:37:17.000 226 33380.80 408.28 2295.09 28.89 2012-08-13 20:37:18.000 226 33380.75 408.28 2295.11 28.89 2012-08-13 20:37:19.000 226 33380.83 408.32 2295.05 28.89 2012-08-13 20:37:20.000 226 33380.74 408.31 2295.11 28.89 2012-08-13 20:37:21.000 226 33380.73 408.37 2295.05 28.89 2012-08-13 20:37:22.000 226 33380.77 408.33 2295.06 28.89 2012-08-13 20:37:23.000 226 33380.78 408.29 2295.05 28.89 2012-08-13 20:37:24.000 226 33380.79 408.32 2295.01 28.89 2012-08-13 20:37:25.000 226 33380.77 408.30 2295.04 28.89 2012-08-13 20:37:26.000 226 33380.85 408.35 2295.11 28.89 2012-08-13 20:37:27.000 226 33380.85 408.34 2295.11 28.89 2012-08-13 20:37:28.000 226 33380.67 408.36 2295.13 28.89 2012-08-13 20:37:29.000 226 33380.92 408.27 2295.06 28.89 2012-08-13 20:37:30.000 226 33380.85 408.26 2295.12 28.89 2012-08-13 20:37:31.000 226 33380.87 408.27 2295.05 28.89 2012-08-13 20:37:32.000 226 33380.84 408.28 2295.09 28.89 2012-08-13 20:37:33.000 226 33380.83 408.27 2295.05 28.89 2012-08-13 20:37:34.000 226 33380.85 408.26 2295.08 28.89 2012-08-13 20:37:35.000 226 33380.88 408.32 2295.07 28.89 2012-08-13 20:37:36.000 226 33380.87 408.29 2295.11 28.89 2012-08-13 20:37:37.000 226 33380.85 408.31 2295.08 28.89 2012-08-13 20:37:38.000 226 33380.92 408.29 2295.08 28.89 2012-08-13 20:37:39.000 226 33380.93 408.32 2295.06 28.89 2012-08-13 20:37:40.000 226 33380.83 408.29 2295.08 28.89 2012-08-13 20:37:41.000 226 33380.82 408.27 2295.11 28.89 2012-08-13 20:37:42.000 226 33380.93 408.28 2295.09 28.89 2012-08-13 20:37:42.000 226 33381.00 408.28 2295.14 28.89 2012-08-13 20:37:44.000 226 33380.90 408.30 2295.03 28.89 2012-08-13 20:37:45.000 226 33381.02 408.25 2295.05 28.89 2012-08-13 20:37:46.000 226 33380.98 408.24 2295.06 28.89 2012-08-13 20:37:47.000 226 33380.86 408.26 2295.17 28.89 2012-08-13 20:37:48.000 226 33380.94 408.23 2295.13 28.89 2012-08-13 20:37:49.000 226 33380.98 408.23 2295.04 28.89 2012-08-13 20:37:50.000 226 33380.95 408.26 2295.03 28.89 2012-08-13 20:37:51.000 226 33380.90 408.28 2295.08 28.89 2012-08-13 20:37:52.000 226 33380.99 408.32 2295.08 28.89 2012-08-13 20:37:53.000 226 33381.04 408.28 2294.96 28.89 2012-08-13 20:37:54.000 226 33380.94 408.27 2294.98 28.89 2012-08-13 20:37:55.000 226 33380.96 408.20 2295.05 28.89 2012-08-13 20:37:55.000 226 33380.98 408.23 2295.04 28.89 2012-08-13 20:37:57.000 226 33380.90 408.26 2295.12 28.89 2012-08-13 20:37:58.000 226 33380.97 408.24 2295.11 28.89 2012-08-13 20:37:59.000 226 33381.08 408.24 2295.08 28.89 2012-08-13 20:38:00.000 226 33380.99 408.25 2295.05 28.89 2012-08-13 20:38:01.000 226 33380.97 408.24 2295.03 28.89 2012-08-13 20:38:02.000 226 33380.99 408.20 2295.11 28.89 2012-08-13 20:38:03.000 226 33380.98 408.26 2295.05 28.89 2012-08-13 20:38:04.000 226 33380.95 408.24 2294.98 28.89 2012-08-13 20:38:05.000 226 33381.04 408.25 2295.07 28.89 2012-08-13 20:38:06.000 226 33381.00 408.24 2295.02 28.89 2012-08-13 20:38:07.000 226 33381.05 408.24 2295.02 28.89 2012-08-13 20:38:08.000 226 33380.97 408.21 2295.05 28.89 2012-08-13 20:38:09.000 226 33380.94 408.23 2295.07 28.89 2012-08-13 20:38:10.000 226 33381.09 408.23 2295.05 28.89 2012-08-13 20:38:11.000 226 33381.10 408.24 2295.05 28.89 2012-08-13 20:38:12.000 226 33381.05 408.19 2295.06 28.89 2012-08-13 20:38:13.000 226 33381.13 408.22 2295.08 28.89 2012-08-13 20:38:14.000 226 33380.98 408.24 2295.01 28.89 2012-08-13 20:38:15.000 226 33381.14 408.21 2295.14 28.89 2012-08-13 20:38:16.000 226 33381.07 408.22 2295.17 28.89 2012-08-13 20:38:17.000 226 33381.07 408.21 2295.07 28.89 2012-08-13 20:38:18.000 226 33381.00 408.23 2295.07 28.89 2012-08-13 20:38:19.000 226 33381.02 408.22 2295.15 28.89 2012-08-13 20:38:20.000 226 33381.07 408.23 2295.03 28.89 2012-08-13 20:38:21.000 226 33380.96 408.25 2295.04 28.89 2012-08-13 20:38:22.000 226 33381.05 408.21 2295.07 28.89 2012-08-13 20:38:23.000 226 33381.18 408.20 2294.99 28.89 2012-08-13 20:38:24.000 226 33381.17 408.22 2295.01 28.89 2012-08-13 20:38:25.000 226 33381.14 408.20 2295.14 28.89 2012-08-13 20:38:26.000 226 33381.05 408.19 2295.08 28.89 2012-08-13 20:38:27.000 226 33380.99 408.21 2295.09 28.89 2012-08-13 20:38:28.000 226 33381.13 408.18 2295.04 28.89 2012-08-13 20:38:29.000 226 33381.16 408.21 2295.01 28.89 2012-08-13 20:38:30.000 226 33381.13 408.20 2295.07 28.89 2012-08-13 20:38:31.000 226 33381.14 408.20 2295.08 28.89 2012-08-13 20:38:32.000 226 33381.13 408.20 2295.01 28.89 2012-08-13 20:38:33.000 226 33381.10 408.19 2295.04 28.89 2012-08-13 20:38:34.000 226 33381.09 408.21 2295.11 28.89 2012-08-13 20:38:35.000 226 33381.10 408.22 2295.08 28.89 2012-08-13 20:38:36.000 226 33381.12 408.21 2295.09 28.89 2012-08-13 20:38:36.000 226 33381.14 408.23 2295.02 28.89 2012-08-13 20:38:38.000 226 33381.09 408.20 2295.07 28.89 2012-08-13 20:38:39.000 226 33381.11 408.17 2295.13 28.89 2012-08-13 20:38:40.000 226 33381.02 408.17 2295.09 28.89 2012-08-13 20:38:41.000 226 33381.18 408.19 2295.18 28.89 2012-08-13 20:38:42.000 226 33381.10 408.17 2295.10 28.89 2012-08-13 20:38:43.000 226 33381.05 408.19 2295.09 28.89 2012-08-13 20:38:44.000 226 33381.11 408.19 2295.13 28.89 2012-08-13 20:38:45.000 226 33381.11 408.17 2295.02 28.89 2012-08-13 20:38:46.000 226 33381.06 408.13 2295.08 28.89 2012-08-13 20:38:47.000 226 33381.11 408.13 2295.14 28.89 2012-08-13 20:38:48.000 226 33381.08 408.11 2295.05 28.89 2012-08-13 20:38:49.000 226 33381.18 408.17 2295.11 28.89 2012-08-13 20:38:49.000 226 33381.09 408.16 2295.06 28.89 2012-08-13 20:38:51.000 226 33381.19 408.16 2295.07 28.89 2012-08-13 20:38:52.000 226 33381.07 408.17 2294.99 28.89 2012-08-13 20:38:53.000 226 33381.16 408.14 2295.16 28.89 2012-08-13 20:38:54.000 226 33381.07 408.18 2295.10 28.89 2012-08-13 20:38:55.000 226 33381.11 408.13 2295.12 28.89 2012-08-13 20:38:56.000 226 33381.12 408.14 2295.09 28.89 2012-08-13 20:38:57.000 226 33381.11 408.16 2295.11 28.89 2012-08-13 20:38:58.000 226 33381.15 408.18 2295.05 28.89 2012-08-13 20:38:59.000 226 33381.11 408.17 2295.17 28.89 2012-08-13 20:39:00.000 226 33381.07 408.15 2295.09 28.89 2012-08-13 20:39:01.000 226 33381.15 408.15 2295.06 28.89 2012-08-13 20:39:02.000 226 33381.15 408.14 2295.01 28.89 2012-08-13 20:39:03.000 226 33381.04 408.14 2295.05 28.89 2012-08-13 20:39:04.000 226 33381.21 408.16 2295.09 28.89 2012-08-13 20:39:05.000 226 33381.21 408.14 2295.03 28.89 2012-08-13 20:39:06.000 226 33381.14 408.14 2295.00 28.89 2012-08-13 20:39:07.000 226 33381.12 408.20 2295.11 28.89 2012-08-13 20:39:08.000 226 33381.16 408.19 2295.08 28.89 2012-08-13 20:39:09.000 226 33381.20 408.15 2295.11 28.89 2012-08-13 20:39:10.000 226 33381.13 408.17 2295.07 28.89 2012-08-13 20:39:11.000 226 33381.23 408.20 2295.05 28.89 2012-08-13 20:39:12.000 226 33381.14 408.19 2295.08 28.89 2012-08-13 20:39:13.000 226 33381.20 408.18 2295.08 28.89 2012-08-13 20:39:14.000 226 33381.13 408.17 2295.09 28.89 2012-08-13 20:39:15.000 226 33381.20 408.18 2295.12 28.89 2012-08-13 20:39:16.000 226 33381.17 408.15 2295.09 28.89 2012-08-13 20:39:17.000 226 33381.12 408.17 2295.13 28.89 2012-08-13 20:39:18.000 226 33381.10 408.13 2295.08 28.89 2012-08-13 20:39:19.000 226 33381.31 408.15 2295.11 28.89 2012-08-13 20:39:20.000 226 33381.24 408.13 2295.12 28.89 2012-08-13 20:39:21.000 226 33381.22 408.17 2295.09 28.89 2012-08-13 20:39:22.000 226 33381.18 408.15 2295.13 28.89 2012-08-13 20:39:23.000 226 33381.17 408.15 2295.07 28.89 2012-08-13 20:39:24.000 226 33381.12 408.14 2295.14 28.89 2012-08-13 20:39:25.000 226 33381.23 408.16 2295.12 28.89 2012-08-13 20:39:26.000 226 33381.30 408.16 2295.04 28.89 2012-08-13 20:39:27.000 226 33381.12 408.13 2295.09 28.89 2012-08-13 20:39:28.000 226 33381.18 408.07 2295.07 28.89 2012-08-13 20:39:29.000 226 33381.20 408.13 2295.03 28.89 2012-08-13 20:39:30.000 226 33381.15 408.12 2295.07 28.89 2012-08-13 20:39:30.000 226 33381.13 408.14 2295.15 28.89 2012-08-13 20:39:32.000 226 33381.21 408.15 2295.11 28.89 2012-08-13 20:39:33.000 226 33381.18 408.14 2295.11 28.89 2012-08-13 20:39:34.000 226 33381.23 408.14 2295.15 28.89 2012-08-13 20:39:35.000 226 33381.16 408.14 2295.12 28.89 2012-08-13 20:39:36.000 226 33381.14 408.11 2295.11 28.89 2012-08-13 20:39:37.000 226 33381.26 408.15 2295.09 28.89 2012-08-13 20:39:38.000 226 33381.21 408.13 2295.05 28.89 2012-08-13 20:39:39.000 226 33381.11 408.14 2295.16 28.89 2012-08-13 20:39:40.000 226 33381.23 408.15 2295.12 28.89 2012-08-13 20:39:41.000 226 33381.34 408.12 2295.14 28.89 2012-08-13 20:39:42.000 226 33381.18 408.10 2295.12 28.89 2012-08-13 20:39:43.000 226 33381.25 408.11 2295.07 28.89 2012-08-13 20:39:43.000 226 33381.26 408.15 2295.15 28.89 2012-08-13 20:39:45.000 226 33381.13 408.17 2295.16 28.89 2012-08-13 20:39:46.000 226 33381.25 408.13 2295.17 28.89 2012-08-13 20:39:47.000 226 33381.38 408.12 2295.24 28.89 2012-08-13 20:39:48.000 226 33381.22 408.12 2295.16 28.89 2012-08-13 20:39:49.000 226 33381.21 408.12 2295.10 28.89 2012-08-13 20:39:50.000 226 33381.32 408.13 2295.08 28.89 2012-08-13 20:39:51.000 226 33381.18 408.07 2295.16 28.89 2012-08-13 20:39:52.000 226 33381.25 408.10 2295.20 28.89 2012-08-13 20:39:53.000 226 33381.28 408.09 2295.13 28.89 2012-08-13 20:39:54.000 226 33381.20 408.08 2295.17 28.89 2012-08-13 20:39:55.000 226 33381.21 408.09 2295.15 28.89 2012-08-13 20:39:56.000 226 33381.28 408.11 2295.18 28.89 2012-08-13 20:39:57.000 226 33381.21 408.15 2295.16 28.89 2012-08-13 20:39:58.000 226 33381.30 408.11 2295.17 28.89 2012-08-13 20:39:59.000 226 33381.26 408.10 2295.09 28.89 2012-08-13 20:40:00.000 226 33381.30 408.10 2295.13 28.89 2012-08-13 20:40:01.000 226 33381.23 408.10 2295.14 28.89 2012-08-13 20:40:02.000 226 33381.25 408.10 2295.10 28.89 2012-08-13 20:40:03.000 226 33381.27 408.12 2295.12 28.89 2012-08-13 20:40:04.000 226 33381.33 408.10 2295.21 28.89 2012-08-13 20:40:05.000 226 33381.36 408.15 2295.09 28.89 2012-08-13 20:40:06.000 226 33381.26 408.12 2295.12 28.89 2012-08-13 20:40:07.000 226 33381.29 408.13 2295.04 28.89 2012-08-13 20:40:08.000 226 33381.27 408.11 2295.14 28.89 2012-08-13 20:40:09.000 226 33381.29 408.17 2295.07 28.89 2012-08-13 20:40:10.000 226 33381.34 408.10 2295.11 28.89 2012-08-13 20:40:11.000 226 33381.33 408.14 2295.16 28.89 2012-08-13 20:40:12.000 226 33381.26 408.11 2295.15 28.89 2012-08-13 20:40:13.000 226 33381.25 408.12 2295.10 28.89 2012-08-13 20:40:14.000 226 33381.23 408.09 2295.17 28.89 2012-08-13 20:40:15.000 226 33381.26 408.12 2295.17 28.89 2012-08-13 20:40:16.000 226 33381.29 408.12 2295.09 28.89 2012-08-13 20:40:17.000 226 33381.30 408.13 2295.19 28.89 2012-08-13 20:40:18.000 226 33381.30 408.11 2295.11 28.89 2012-08-13 20:40:19.000 226 33381.29 408.09 2295.09 28.89 2012-08-13 20:40:20.000 226 33381.27 408.07 2295.14 28.89 2012-08-13 20:40:21.000 226 33381.29 408.11 2295.07 28.89 2012-08-13 20:40:22.000 226 33381.35 408.10 2295.20 28.89 2012-08-13 20:40:23.000 226 33381.41 408.12 2295.07 28.89 2012-08-13 20:40:24.000 226 33381.33 408.10 2295.06 28.89 2012-08-13 20:40:24.000 226 33381.42 408.08 2295.14 28.89 2012-08-13 20:40:26.000 226 33381.30 408.11 2295.11 28.89 2012-08-13 20:40:27.000 226 33381.27 408.13 2295.21 28.89 2012-08-13 20:40:28.000 226 33381.25 408.13 2295.21 28.89 2012-08-13 20:40:29.000 226 33381.37 408.13 2295.15 28.89 2012-08-13 20:40:30.000 226 33381.23 408.15 2295.17 28.89 2012-08-13 20:40:31.000 226 33381.41 408.10 2295.09 28.89 2012-08-13 20:40:32.000 226 33381.27 408.13 2295.15 28.89 2012-08-13 20:40:33.000 226 33381.18 408.14 2295.21 28.89 2012-08-13 20:40:34.000 226 33381.41 408.11 2295.15 28.89 2012-08-13 20:40:35.000 226 33381.35 408.13 2295.14 28.89 2012-08-13 20:40:36.000 226 33381.32 408.13 2295.14 28.89 2012-08-13 20:40:37.000 226 33381.37 408.16 2295.15 28.89 2012-08-13 20:40:37.000 226 33381.33 408.19 2295.11 28.89 2012-08-13 20:40:39.000 226 33381.36 408.08 2295.12 28.89 2012-08-13 20:40:40.000 226 33381.35 408.14 2295.18 28.89 2012-08-13 20:40:41.000 226 33381.38 408.10 2295.14 28.89 2012-08-13 20:40:42.000 226 33381.35 408.13 2295.11 28.89 2012-08-13 20:40:43.000 226 33381.39 408.13 2295.14 28.89 2012-08-13 20:40:44.000 226 33381.36 408.12 2295.14 28.89 2012-08-13 20:40:45.000 226 33381.46 408.13 2295.15 28.89 2012-08-13 20:40:46.000 226 33381.35 408.14 2295.22 28.89 2012-08-13 20:40:47.000 226 33381.38 408.16 2295.21 28.89 2012-08-13 20:40:48.000 226 33381.41 408.17 2295.20 28.89 2012-08-13 20:40:49.000 226 33381.37 408.10 2295.19 28.89 2012-08-13 20:40:50.000 226 33381.36 408.14 2295.09 28.89 2012-08-13 20:40:51.000 226 33381.42 408.15 2295.17 28.89 2012-08-13 20:40:52.000 226 33381.32 408.17 2295.18 28.89 2012-08-13 20:40:53.000 226 33381.46 408.19 2295.11 28.89 2012-08-13 20:40:54.000 226 33381.38 408.17 2295.16 28.89 2012-08-13 20:40:55.000 226 33381.41 408.14 2295.15 28.89 2012-08-13 20:40:56.000 226 33381.32 408.16 2295.15 28.89 2012-08-13 20:40:57.000 226 33381.27 408.16 2295.11 28.89 2012-08-13 20:40:58.000 226 33381.41 408.17 2295.14 28.89 2012-08-13 20:40:59.000 226 33381.43 408.12 2295.22 28.89 2012-08-13 20:41:00.000 226 33381.26 408.11 2295.15 28.89 2012-08-13 20:41:01.000 226 33381.29 408.18 2295.14 28.89 2012-08-13 20:41:02.000 226 33381.34 408.20 2295.15 28.89 2012-08-13 20:41:03.000 226 33381.38 408.17 2295.11 28.89 2012-08-13 20:41:04.000 226 33381.36 408.19 2295.20 28.89 2012-08-13 20:41:05.000 226 33381.52 408.17 2295.27 28.89 2012-08-13 20:41:06.000 226 33381.40 408.16 2295.21 28.89 2012-08-13 20:41:07.000 226 33381.36 408.13 2295.16 28.89 2012-08-13 20:41:08.000 226 33381.42 408.13 2295.18 28.89 2012-08-13 20:41:09.000 226 33381.50 408.15 2295.12 28.89 2012-08-13 20:41:10.000 226 33381.33 408.16 2295.20 28.89 2012-08-13 20:41:11.000 226 33381.48 408.19 2295.09 28.89 2012-08-13 20:41:12.000 226 33381.30 408.15 2295.12 28.89 2012-08-13 20:41:13.000 226 33381.39 408.13 2295.20 28.89 2012-08-13 20:41:14.000 226 33381.32 408.17 2295.16 28.89 2012-08-13 20:41:15.000 226 33381.42 408.16 2295.18 28.89 2012-08-13 20:41:16.000 226 33381.47 408.13 2295.12 28.89 2012-08-13 20:41:17.000 226 33381.35 408.17 2295.23 28.89 2012-08-13 20:41:18.000 226 33381.36 408.13 2295.15 28.89 2012-08-13 20:41:18.000 226 33381.42 408.12 2295.18 28.89 2012-08-13 20:41:20.000 226 33381.37 408.12 2295.23 28.89 2012-08-13 20:41:21.000 226 33381.39 408.13 2295.22 28.89 2012-08-13 20:41:22.000 226 33381.32 408.19 2295.24 28.89 2012-08-13 20:41:23.000 226 33381.51 408.15 2295.19 28.89 2012-08-13 20:41:24.000 226 33381.35 408.16 2295.23 28.89 2012-08-13 20:41:25.000 226 33381.39 408.17 2295.23 28.89 2012-08-13 20:41:26.000 226 33381.36 408.16 2295.19 28.89 2012-08-13 20:41:27.000 226 33381.30 408.17 2295.23 28.89 2012-08-13 20:41:28.000 226 33381.40 408.17 2295.23 28.89 2012-08-13 20:41:29.000 226 33381.35 408.13 2295.27 28.89 2012-08-13 20:41:30.000 226 33381.36 408.15 2295.20 28.89 2012-08-13 20:41:31.000 226 33381.41 408.16 2295.23 28.89 2012-08-13 20:41:31.000 226 33381.44 408.18 2295.24 28.89 2012-08-13 20:41:33.000 226 33381.38 408.22 2295.23 28.89 2012-08-13 20:41:34.000 226 33381.45 408.24 2295.21 28.89 2012-08-13 20:41:35.000 226 33381.42 408.21 2295.17 28.89 2012-08-13 20:41:36.000 226 33381.38 408.22 2295.23 28.89 2012-08-13 20:41:37.000 226 33381.35 408.22 2295.24 28.89 2012-08-13 20:41:38.000 226 33381.41 408.24 2295.15 28.89 2012-08-13 20:41:39.000 226 33381.32 408.24 2295.23 28.89 2012-08-13 20:41:40.000 226 33381.36 408.21 2295.22 28.89 2012-08-13 20:41:41.000 226 33381.32 408.19 2295.26 28.89 2012-08-13 20:41:42.000 226 33381.36 408.25 2295.20 28.89 2012-08-13 20:41:43.000 226 33381.37 408.23 2295.23 28.89 2012-08-13 20:41:44.000 226 33381.38 408.24 2295.21 28.89 2012-08-13 20:41:45.000 226 33381.29 408.23 2295.22 28.89 2012-08-13 20:41:46.000 226 33381.39 408.27 2295.20 28.89 2012-08-13 20:41:47.000 226 33381.29 408.29 2295.29 28.89 2012-08-13 20:41:48.000 226 33381.27 408.27 2295.21 28.89 2012-08-13 20:41:49.000 226 33381.41 408.26 2295.28 28.89 2012-08-13 20:41:50.000 226 33381.35 408.19 2295.26 28.89 2012-08-13 20:41:51.000 226 33381.29 408.27 2295.20 28.89 2012-08-13 20:41:52.000 226 33381.36 408.27 2295.24 28.89 2012-08-13 20:41:53.000 226 33381.29 408.24 2295.20 28.89 2012-08-13 20:41:54.000 226 33381.32 408.27 2295.22 28.89 2012-08-13 20:41:55.000 226 33381.36 408.23 2295.28 28.89 2012-08-13 20:41:56.000 226 33381.36 408.25 2295.27 28.89 2012-08-13 20:41:57.000 226 33381.38 408.26 2295.16 28.89 2012-08-13 20:41:58.000 226 33381.33 408.28 2295.20 28.89 2012-08-13 20:41:59.000 226 33381.36 408.26 2295.20 28.89 2012-08-13 20:42:00.000 226 33381.32 408.24 2295.21 28.89 2012-08-13 20:42:01.000 226 33381.29 408.22 2295.24 28.89 2012-08-13 20:42:02.000 226 33381.32 408.25 2295.30 28.89 2012-08-13 20:42:03.000 226 33381.29 408.27 2295.23 28.89 2012-08-13 20:42:04.000 226 33381.41 408.22 2295.20 28.89 2012-08-13 20:42:05.000 226 33381.29 408.30 2295.18 28.89 2012-08-13 20:42:06.000 226 33381.30 408.24 2295.24 28.89 2012-08-13 20:42:07.000 226 33381.37 408.29 2295.25 28.89 2012-08-13 20:42:08.000 226 33381.39 408.26 2295.23 28.89 2012-08-13 20:42:09.000 226 33381.35 408.27 2295.18 28.89 2012-08-13 20:42:10.000 226 33381.33 408.25 2295.32 28.89 2012-08-13 20:42:11.000 226 33381.27 408.27 2295.30 28.89 2012-08-13 20:42:12.000 226 33381.33 408.27 2295.29 28.89 2012-08-13 20:42:12.000 226 33381.37 408.26 2295.26 28.89 2012-08-13 20:42:14.000 226 33381.36 408.33 2295.28 28.89 2012-08-13 20:42:15.000 226 33381.23 408.30 2295.24 28.89 2012-08-13 20:42:16.000 226 33381.23 408.25 2295.34 28.89 2012-08-13 20:42:17.000 226 33381.29 408.29 2295.28 28.89 2012-08-13 20:42:18.000 226 33381.29 408.28 2295.21 28.89 2012-08-13 20:42:19.000 226 33381.40 408.27 2295.30 28.89 2012-08-13 20:42:20.000 226 33381.35 408.27 2295.29 28.89 2012-08-13 20:42:21.000 226 33381.36 408.28 2295.36 28.89 2012-08-13 20:42:22.000 226 33381.32 408.29 2295.29 28.89 2012-08-13 20:42:23.000 226 33381.35 408.26 2295.28 28.89 2012-08-13 20:42:24.000 226 33381.32 408.27 2295.26 28.89 2012-08-13 20:42:25.000 226 33381.30 408.23 2295.33 28.89 2012-08-13 20:42:25.000 226 33381.38 408.30 2295.22 28.89 2012-08-13 20:42:27.000 226 33381.33 408.25 2295.26 28.89 2012-08-13 20:42:28.000 226 33381.32 408.26 2295.22 28.89 2012-08-13 20:42:29.000 226 33381.38 408.25 2295.23 28.89 2012-08-13 20:42:30.000 226 33381.32 408.24 2295.19 28.89 2012-08-13 20:42:31.000 226 33381.25 408.26 2295.33 28.89 2012-08-13 20:42:32.000 226 33381.38 408.25 2295.22 28.89 2012-08-13 20:42:33.000 226 33381.32 408.23 2295.26 28.89 2012-08-13 20:42:34.000 226 33381.38 408.24 2295.27 28.89 2012-08-13 20:42:35.000 226 33381.34 408.23 2295.32 28.89 2012-08-13 20:42:36.000 226 33381.30 408.25 2295.31 28.89 2012-08-13 20:42:37.000 226 33381.33 408.25 2295.30 28.89 2012-08-13 20:42:38.000 226 33381.34 408.21 2295.34 28.89 2012-08-13 20:42:39.000 226 33381.38 408.25 2295.28 28.89 2012-08-13 20:42:40.000 226 33381.32 408.25 2295.36 28.89 2012-08-13 20:42:41.000 226 33381.35 408.25 2295.24 28.89 2012-08-13 20:42:42.000 226 33381.34 408.24 2295.26 28.89 2012-08-13 20:42:43.000 226 33381.36 408.24 2295.30 28.89 2012-08-13 20:42:44.000 226 33381.32 408.25 2295.29 28.89 2012-08-13 20:42:45.000 226 33381.35 408.23 2295.27 28.89 2012-08-13 20:42:46.000 226 33381.38 408.26 2295.34 28.89 2012-08-13 20:42:47.000 226 33381.34 408.22 2295.27 28.89 2012-08-13 20:42:48.000 226 33381.34 408.25 2295.24 28.89 2012-08-13 20:42:49.000 226 33381.25 408.27 2295.23 28.89 2012-08-13 20:42:50.000 226 33381.30 408.28 2295.25 28.89 2012-08-13 20:42:51.000 226 33381.33 408.26 2295.28 28.89 2012-08-13 20:42:52.000 226 33381.38 408.21 2295.26 28.89 2012-08-13 20:42:53.000 226 33381.21 408.24 2295.38 28.89 2012-08-13 20:42:54.000 226 33381.39 408.25 2295.32 28.89 2012-08-13 20:42:55.000 226 33381.29 408.26 2295.33 28.89 2012-08-13 20:42:56.000 226 33381.32 408.24 2295.42 28.89 2012-08-13 20:42:57.000 226 33381.36 408.23 2295.30 28.89 2012-08-13 20:42:58.000 226 33381.25 408.25 2295.37 28.89 2012-08-13 20:42:59.000 226 33381.38 408.27 2295.43 28.89 2012-08-13 20:43:00.000 226 33381.33 408.27 2295.31 28.89 2012-08-13 20:43:01.000 226 33381.33 408.26 2295.28 28.89 2012-08-13 20:43:02.000 226 33381.36 408.25 2295.28 28.89 2012-08-13 20:43:03.000 226 33381.32 408.24 2295.43 28.89 2012-08-13 20:43:04.000 226 33381.31 408.24 2295.34 28.89 2012-08-13 20:43:05.000 226 33381.29 408.29 2295.29 28.89 2012-08-13 20:43:06.000 226 33381.35 408.33 2295.32 28.89 2012-08-13 20:43:06.000 226 33381.23 408.31 2295.32 28.89 2012-08-13 20:43:08.000 226 33381.31 408.31 2295.27 28.89 2012-08-13 20:43:09.000 226 33381.31 408.27 2295.31 28.89 2012-08-13 20:43:10.000 226 33381.23 408.31 2295.32 28.89 2012-08-13 20:43:11.000 226 33381.30 408.27 2295.25 28.89 2012-08-13 20:43:12.000 226 33381.30 408.27 2295.24 28.89 2012-08-13 20:43:13.000 226 33381.21 408.27 2295.24 28.89 2012-08-13 20:43:14.000 226 33381.35 408.31 2295.36 28.89 2012-08-13 20:43:15.000 226 33381.31 408.28 2295.36 28.89 2012-08-13 20:43:16.000 226 33381.27 408.28 2295.30 28.89 2012-08-13 20:43:17.000 226 33381.27 408.25 2295.26 28.89 2012-08-13 20:43:18.000 226 33381.22 408.31 2295.32 28.89 2012-08-13 20:43:19.000 226 33381.20 408.28 2295.30 28.89 2012-08-13 20:43:19.000 226 33381.25 408.33 2295.26 28.89 2012-08-13 20:43:21.000 226 33381.26 408.28 2295.31 28.89 2012-08-13 20:43:22.000 226 33381.19 408.29 2295.33 28.89 2012-08-13 20:43:23.000 226 33381.27 408.30 2295.37 28.89 2012-08-13 20:43:24.000 226 33381.23 408.31 2295.27 28.89 2012-08-13 20:43:25.000 226 33381.20 408.30 2295.28 28.89 2012-08-13 20:43:26.000 226 33381.21 408.34 2295.39 28.89 2012-08-13 20:43:27.000 226 33381.22 408.31 2295.36 28.89 2012-08-13 20:43:28.000 226 33381.17 408.27 2295.28 28.89 2012-08-13 20:43:29.000 226 33381.20 408.29 2295.33 28.89 2012-08-13 20:43:30.000 226 33381.12 408.27 2295.34 28.89 2012-08-13 20:43:31.000 226 33381.17 408.25 2295.32 28.89 2012-08-13 20:43:32.000 226 33381.21 408.28 2295.39 28.89 2012-08-13 20:43:33.000 226 33381.26 408.35 2295.35 28.89 2012-08-13 20:43:34.000 226 33381.22 408.32 2295.32 28.89 2012-08-13 20:43:35.000 226 33381.23 408.32 2295.33 28.89 2012-08-13 20:43:36.000 226 33381.17 408.30 2295.35 28.89 2012-08-13 20:43:37.000 226 33381.21 408.30 2295.42 28.89 2012-08-13 20:43:38.000 226 33381.26 408.30 2295.31 28.89 2012-08-13 20:43:39.000 226 33381.24 408.32 2295.33 28.89 2012-08-13 20:43:40.000 226 33381.20 408.32 2295.26 28.89 2012-08-13 20:43:41.000 226 33381.24 408.33 2295.37 28.89 2012-08-13 20:43:42.000 226 33381.25 408.35 2295.36 28.89 2012-08-13 20:43:43.000 226 33381.25 408.35 2295.37 28.89 2012-08-13 20:43:44.000 226 33381.26 408.31 2295.40 28.89 2012-08-13 20:43:45.000 226 33381.20 408.33 2295.33 28.89 2012-08-13 20:43:46.000 226 33381.20 408.33 2295.38 28.89 2012-08-13 20:43:47.000 226 33381.18 408.32 2295.38 28.89 2012-08-13 20:43:48.000 226 33381.27 408.34 2295.36 28.89 2012-08-13 20:43:49.000 226 33381.22 408.36 2295.35 28.89 2012-08-13 20:43:50.000 226 33381.26 408.33 2295.33 28.89 2012-08-13 20:43:51.000 226 33381.20 408.36 2295.34 28.89 2012-08-13 20:43:52.000 226 33381.26 408.34 2295.41 28.89 2012-08-13 20:43:53.000 226 33381.12 408.33 2295.28 28.89 2012-08-13 20:43:54.000 226 33381.14 408.32 2295.30 28.89 2012-08-13 20:43:55.000 226 33381.25 408.30 2295.32 28.89 2012-08-13 20:43:56.000 226 33381.24 408.32 2295.33 28.89 2012-08-13 20:43:57.000 226 33381.23 408.34 2295.34 28.89 2012-08-13 20:43:58.000 226 33381.22 408.35 2295.33 28.89 2012-08-13 20:43:59.000 226 33381.29 408.36 2295.28 28.89 2012-08-13 20:44:00.000 226 33381.14 408.35 2295.42 28.89 2012-08-13 20:44:00.000 226 33381.18 408.33 2295.36 28.89 2012-08-13 20:44:02.000 226 33381.21 408.29 2295.38 28.89 2012-08-13 20:44:03.000 226 33381.23 408.33 2295.37 28.89 2012-08-13 20:44:04.000 226 33381.20 408.33 2295.37 28.89 2012-08-13 20:44:05.000 226 33381.28 408.34 2295.33 28.89 2012-08-13 20:44:06.000 226 33381.13 408.34 2295.33 28.89 2012-08-13 20:44:07.000 226 33381.21 408.32 2295.32 28.89 2012-08-13 20:44:08.000 226 33381.15 408.33 2295.40 28.89 2012-08-13 20:44:09.000 226 33381.17 408.33 2295.40 28.89 2012-08-13 20:44:10.000 226 33381.15 408.36 2295.35 28.89 2012-08-13 20:44:11.000 226 33381.09 408.36 2295.28 28.89 2012-08-13 20:44:12.000 226 33381.23 408.31 2295.39 28.89 2012-08-13 20:44:13.000 226 33381.12 408.28 2295.38 28.89 2012-08-13 20:44:13.000 226 33381.25 408.34 2295.35 28.89 2012-08-13 20:44:15.000 226 33381.18 408.36 2295.24 28.89 2012-08-13 20:44:16.000 226 33381.12 408.36 2295.36 28.89 2012-08-13 20:44:17.000 226 33381.27 408.37 2295.34 28.89 2012-08-13 20:44:18.000 226 33381.23 408.32 2295.25 28.89 2012-08-13 20:44:19.000 226 33381.15 408.31 2295.26 28.89 2012-08-13 20:44:20.000 226 33381.10 408.32 2295.33 28.89 2012-08-13 20:44:21.000 226 33381.18 408.36 2295.33 28.89 2012-08-13 20:44:22.000 226 33381.14 408.37 2295.35 28.89 2012-08-13 20:44:23.000 226 33381.09 408.38 2295.36 28.89 2012-08-13 20:44:24.000 226 33381.15 408.36 2295.39 28.89 2012-08-13 20:44:25.000 226 33381.12 408.36 2295.42 28.89 2012-08-13 20:44:26.000 226 33381.14 408.36 2295.39 28.89 2012-08-13 20:44:27.000 226 33381.09 408.38 2295.33 28.89 2012-08-13 20:44:28.000 226 33381.12 408.35 2295.38 28.89 2012-08-13 20:44:29.000 226 33381.10 408.35 2295.45 28.89 2012-08-13 20:44:30.000 226 33381.18 408.38 2295.39 28.89 2012-08-13 20:44:31.000 226 33381.11 408.39 2295.33 28.89 2012-08-13 20:44:32.000 226 33381.12 408.34 2295.34 28.89 2012-08-13 20:44:33.000 226 33381.14 408.43 2295.39 28.89 2012-08-13 20:44:34.000 226 33381.16 408.36 2295.43 28.89 2012-08-13 20:44:35.000 226 33381.16 408.37 2295.39 28.89 2012-08-13 20:44:36.000 226 33381.11 408.39 2295.40 28.89 2012-08-13 20:44:37.000 226 33381.18 408.39 2295.44 28.89 2012-08-13 20:44:38.000 226 33381.15 408.37 2295.28 28.89 2012-08-13 20:44:39.000 226 33381.20 408.39 2295.40 28.89 2012-08-13 20:44:40.000 226 33381.10 408.36 2295.43 28.89 2012-08-13 20:44:41.000 226 33381.20 408.41 2295.39 28.89 2012-08-13 20:44:42.000 226 33381.21 408.40 2295.33 28.89 2012-08-13 20:44:43.000 226 33381.12 408.38 2295.34 28.89 2012-08-13 20:44:44.000 226 33381.10 408.38 2295.46 28.89 2012-08-13 20:44:45.000 226 33381.12 408.41 2295.32 28.89 2012-08-13 20:44:46.000 226 33381.03 408.39 2295.38 28.89 2012-08-13 20:44:47.000 226 33381.02 408.42 2295.28 28.89 2012-08-13 20:44:48.000 226 33381.16 408.43 2295.36 28.89 2012-08-13 20:44:49.000 226 33381.12 408.38 2295.33 28.89 2012-08-13 20:44:50.000 226 33381.12 408.34 2295.28 28.89 2012-08-13 20:44:51.000 226 33381.09 408.40 2295.34 28.89 2012-08-13 20:44:52.000 226 33381.20 408.45 2295.41 28.89 2012-08-13 20:44:53.000 226 33381.11 408.47 2295.37 28.89 2012-08-13 20:44:54.000 226 33381.04 408.39 2295.38 28.89 2012-08-13 20:44:54.000 226 33381.14 408.42 2295.39 28.89 2012-08-13 20:44:56.000 226 33381.11 408.44 2295.45 28.89 2012-08-13 20:44:57.000 226 33381.17 408.40 2295.45 28.89 2012-08-13 20:44:58.000 226 33381.17 408.44 2295.34 28.89 2012-08-13 20:44:59.000 226 33381.05 408.42 2295.44 28.89 2012-08-13 20:45:00.000 226 33381.11 408.44 2295.39 28.89 2012-08-13 20:45:01.000 226 33381.04 408.43 2295.38 28.89 2012-08-13 20:45:02.000 226 33381.05 408.41 2295.54 28.89 2012-08-13 20:45:03.000 226 33381.09 408.46 2295.42 28.89 2012-08-13 20:45:04.000 226 33381.05 408.47 2295.43 28.89 2012-08-13 20:45:05.000 226 33381.07 408.41 2295.42 28.89 2012-08-13 20:45:06.000 226 33381.07 408.42 2295.46 28.89 2012-08-13 20:45:07.000 226 33381.07 408.43 2295.43 28.89 2012-08-13 20:45:07.000 226 33381.15 408.43 2295.39 28.89 2012-08-13 20:45:09.000 226 33381.15 408.44 2295.49 28.89 2012-08-13 20:45:10.000 226 33381.09 408.43 2295.41 28.89 2012-08-13 20:45:11.000 226 33381.19 408.38 2295.43 28.89 2012-08-13 20:45:12.000 226 33381.23 408.46 2295.37 28.89 2012-08-13 20:45:13.000 226 33381.14 408.45 2295.36 28.89 2012-08-13 20:45:14.000 226 33381.18 408.49 2295.43 28.89 2012-08-13 20:45:15.000 226 33381.18 408.44 2295.39 28.89 2012-08-13 20:45:16.000 226 33381.14 408.44 2295.37 28.89 2012-08-13 20:45:17.000 226 33381.14 408.45 2295.45 28.89 2012-08-13 20:45:18.000 226 33381.12 408.40 2295.38 28.89 2012-08-13 20:45:19.000 226 33381.12 408.42 2295.44 28.89 2012-08-13 20:45:20.000 226 33381.11 408.50 2295.39 28.89 2012-08-13 20:45:21.000 226 33381.15 408.48 2295.36 28.89 2012-08-13 20:45:22.000 226 33381.12 408.44 2295.39 28.89 2012-08-13 20:45:23.000 226 33381.23 408.43 2295.33 28.89 2012-08-13 20:45:24.000 226 33381.04 408.43 2295.39 28.89 2012-08-13 20:45:25.000 226 33381.08 408.44 2295.30 28.89 2012-08-13 20:45:26.000 226 33381.15 408.52 2295.34 28.89 2012-08-13 20:45:27.000 226 33381.16 408.46 2295.38 28.89 2012-08-13 20:45:28.000 226 33381.20 408.45 2295.38 28.89 2012-08-13 20:45:29.000 226 33381.12 408.46 2295.38 28.89 2012-08-13 20:45:30.000 226 33381.21 408.51 2295.30 28.89 2012-08-13 20:45:31.000 226 33381.16 408.47 2295.28 28.89 2012-08-13 20:45:32.000 226 33381.12 408.50 2295.45 28.89 2012-08-13 20:45:33.000 226 33381.17 408.46 2295.46 28.89 2012-08-13 20:45:34.000 226 33381.13 408.49 2295.45 28.89 2012-08-13 20:45:35.000 226 33381.27 408.47 2295.36 28.89 2012-08-13 20:45:36.000 226 33381.12 408.48 2295.40 28.89 2012-08-13 20:45:37.000 226 33381.11 408.44 2295.36 28.89 2012-08-13 20:45:38.000 226 33381.16 408.49 2295.38 28.89 2012-08-13 20:45:39.000 226 33381.16 408.46 2295.29 28.89 2012-08-13 20:45:40.000 226 33381.23 408.48 2295.42 28.89 2012-08-13 20:45:41.000 226 33381.20 408.49 2295.41 28.89 2012-08-13 20:45:42.000 226 33381.19 408.51 2295.44 28.89 2012-08-13 20:45:43.000 226 33381.27 408.50 2295.45 28.89 2012-08-13 20:45:44.000 226 33381.13 408.46 2295.34 28.89 2012-08-13 20:45:45.000 226 33381.19 408.45 2295.42 28.89 2012-08-13 20:45:46.000 226 33381.27 408.46 2295.41 28.89 2012-08-13 20:45:47.000 226 33381.17 408.45 2295.32 28.89 2012-08-13 20:45:48.000 226 33381.25 408.48 2295.46 28.89 2012-08-13 20:45:48.000 226 33381.14 408.48 2295.45 28.89 2012-08-13 20:45:50.000 226 33381.18 408.50 2295.47 28.89 2012-08-13 20:45:51.000 226 33381.25 408.48 2295.33 28.89 2012-08-13 20:45:52.000 226 33381.25 408.47 2295.44 28.89 2012-08-13 20:45:53.000 226 33381.25 408.50 2295.41 28.89 2012-08-13 20:45:54.000 226 33381.23 408.45 2295.41 28.89 2012-08-13 20:45:55.000 226 33381.26 408.48 2295.50 28.89 2012-08-13 20:45:56.000 226 33381.27 408.52 2295.45 28.89 2012-08-13 20:45:57.000 226 33381.32 408.45 2295.41 28.89 2012-08-13 20:45:58.000 226 33381.17 408.44 2295.29 28.89 2012-08-13 20:45:59.000 226 33381.33 408.47 2295.29 28.89 2012-08-13 20:46:00.000 226 33381.30 408.48 2295.50 28.89 2012-08-13 20:46:01.000 226 33381.26 408.48 2295.41 28.89 2012-08-13 20:46:01.000 226 33381.27 408.50 2295.42 28.89 2012-08-13 20:46:03.000 226 33381.26 408.44 2295.44 28.89 2012-08-13 20:46:04.000 226 33381.35 408.45 2295.38 28.89 2012-08-13 20:46:05.000 226 33381.30 408.45 2295.48 28.89 2012-08-13 20:46:06.000 226 33381.17 408.46 2295.40 28.89 2012-08-13 20:46:07.000 226 33381.20 408.45 2295.34 28.89 2012-08-13 20:46:08.000 226 33381.30 408.44 2295.41 28.89 2012-08-13 20:46:09.000 226 33381.34 408.47 2295.33 28.89 2012-08-13 20:46:10.000 226 33381.26 408.49 2295.38 28.89 2012-08-13 20:46:11.000 226 33381.32 408.51 2295.35 28.89 2012-08-13 20:46:12.000 226 33381.21 408.50 2295.34 28.89 2012-08-13 20:46:13.000 226 33381.23 408.45 2295.33 28.89 2012-08-13 20:46:14.000 226 33381.30 408.50 2295.41 28.89 2012-08-13 20:46:15.000 226 33381.28 408.46 2295.42 28.89 2012-08-13 20:46:16.000 226 33381.24 408.46 2295.33 28.89 2012-08-13 20:46:17.000 226 33381.27 408.47 2295.46 28.89 2012-08-13 20:46:18.000 226 33381.28 408.46 2295.35 28.89 2012-08-13 20:46:19.000 226 33381.25 408.45 2295.33 28.89 2012-08-13 20:46:20.000 226 33381.31 408.46 2295.45 28.89 2012-08-13 20:46:21.000 226 33381.27 408.49 2295.42 28.89 2012-08-13 20:46:22.000 226 33381.23 408.50 2295.42 28.89 2012-08-13 20:46:23.000 226 33381.36 408.52 2295.39 28.89 2012-08-13 20:46:24.000 226 33381.27 408.49 2295.45 28.89 2012-08-13 20:46:25.000 226 33381.26 408.52 2295.38 28.89 2012-08-13 20:46:26.000 226 33381.26 408.50 2295.35 28.89 2012-08-13 20:46:27.000 226 33381.22 408.46 2295.32 28.89 2012-08-13 20:46:28.000 226 33381.15 408.49 2295.39 28.89 2012-08-13 20:46:29.000 226 33381.27 408.47 2295.36 28.89 2012-08-13 20:46:30.000 226 33381.29 408.46 2295.43 28.89 2012-08-13 20:46:31.000 226 33381.26 408.45 2295.49 28.89 2012-08-13 20:46:32.000 226 33381.35 408.46 2295.44 28.89 2012-08-13 20:46:33.000 226 33381.29 408.49 2295.38 28.89 2012-08-13 20:46:34.000 226 33381.30 408.50 2295.39 28.89 2012-08-13 20:46:35.000 226 33381.42 408.50 2295.39 28.89 2012-08-13 20:46:36.000 226 33381.20 408.51 2295.34 28.89 2012-08-13 20:46:37.000 226 33381.17 408.50 2295.30 28.89 2012-08-13 20:46:38.000 226 33381.29 408.58 2295.33 28.89 2012-08-13 20:46:39.000 226 33381.20 408.53 2295.36 28.89 2012-08-13 20:46:40.000 226 33381.30 408.51 2295.42 28.89 2012-08-13 20:46:41.000 226 33381.29 408.54 2295.33 28.89 2012-08-13 20:46:42.000 226 33381.21 408.51 2295.35 28.89 2012-08-13 20:46:42.000 226 33381.23 408.51 2295.39 28.89 2012-08-13 20:46:44.000 226 33381.26 408.53 2295.34 28.89 2012-08-13 20:46:45.000 226 33381.25 408.57 2295.35 28.89 2012-08-13 20:46:46.000 226 33381.24 408.54 2295.39 28.89 2012-08-13 20:46:47.000 226 33381.31 408.56 2295.42 28.89 2012-08-13 20:46:48.000 226 33381.26 408.56 2295.41 28.89 2012-08-13 20:46:49.000 226 33381.16 408.53 2295.37 28.89 2012-08-13 20:46:50.000 226 33381.27 408.51 2295.34 28.89 2012-08-13 20:46:51.000 226 33381.27 408.57 2295.38 28.89 2012-08-13 20:46:52.000 226 33381.26 408.57 2295.43 28.89 2012-08-13 20:46:53.000 226 33381.19 408.60 2295.37 28.89 2012-08-13 20:46:54.000 226 33381.35 408.56 2295.42 28.89 2012-08-13 20:46:55.000 226 33381.23 408.56 2295.44 28.89 2012-08-13 20:46:55.000 226 33381.27 408.58 2295.28 28.89 2012-08-13 20:46:57.000 226 33381.25 408.59 2295.39 28.89 2012-08-13 20:46:58.000 226 33381.27 408.58 2295.39 28.89 2012-08-13 20:46:59.000 226 33381.21 408.60 2295.39 28.89 2012-08-13 20:47:00.000 226 33381.20 408.60 2295.39 28.89 2012-08-13 20:47:01.000 226 33381.17 408.56 2295.42 28.89 2012-08-13 20:47:02.000 226 33381.21 408.58 2295.33 28.89 2012-08-13 20:47:03.000 226 33381.23 408.55 2295.45 28.89 2012-08-13 20:47:04.000 226 33381.29 408.56 2295.47 28.89 2012-08-13 20:47:05.000 226 33381.17 408.59 2295.45 28.89 2012-08-13 20:47:06.000 226 33381.33 408.62 2295.32 28.89 2012-08-13 20:47:07.000 226 33381.30 408.59 2295.30 28.89 2012-08-13 20:47:08.000 226 33381.30 408.59 2295.36 28.89 2012-08-13 20:47:09.000 226 33381.26 408.60 2295.38 28.89 2012-08-13 20:47:10.000 226 33381.29 408.61 2295.39 28.89 2012-08-13 20:47:11.000 226 33381.21 408.56 2295.43 28.89 2012-08-13 20:47:12.000 226 33381.32 408.60 2295.45 28.89 2012-08-13 20:47:13.000 226 33381.31 408.59 2295.45 28.89 2012-08-13 20:47:14.000 226 33381.36 408.60 2295.40 28.89 2012-08-13 20:47:15.000 226 33381.22 408.62 2295.43 28.89 2012-08-13 20:47:16.000 226 33381.29 408.61 2295.40 28.89 2012-08-13 20:47:17.000 226 33381.27 408.61 2295.38 28.89 2012-08-13 20:47:18.000 226 33381.35 408.60 2295.40 28.89 2012-08-13 20:47:19.000 226 33381.21 408.56 2295.41 28.89 2012-08-13 20:47:20.000 226 33381.27 408.58 2295.47 28.89 2012-08-13 20:47:21.000 226 33381.34 408.59 2295.38 28.89 2012-08-13 20:47:22.000 226 33381.30 408.60 2295.35 28.89 2012-08-13 20:47:23.000 226 33381.36 408.60 2295.41 28.89 2012-08-13 20:47:24.000 226 33381.35 408.63 2295.49 28.89 2012-08-13 20:47:25.000 226 33381.32 408.61 2295.45 28.89 2012-08-13 20:47:26.000 226 33381.22 408.61 2295.42 28.89 2012-08-13 20:47:27.000 226 33381.29 408.65 2295.38 28.89 2012-08-13 20:47:28.000 226 33381.33 408.60 2295.37 28.89 2012-08-13 20:47:29.000 226 33381.37 408.63 2295.41 28.89 2012-08-13 20:47:30.000 226 33381.22 408.66 2295.39 28.89 2012-08-13 20:47:31.000 226 33381.35 408.63 2295.36 28.89 2012-08-13 20:47:32.000 226 33381.42 408.66 2295.38 28.89 2012-08-13 20:47:33.000 226 33381.26 408.62 2295.38 28.89 2012-08-13 20:47:34.000 226 33381.25 408.66 2295.41 28.89 2012-08-13 20:47:35.000 226 33381.20 408.67 2295.33 28.89 2012-08-13 20:47:36.000 226 33381.39 408.65 2295.39 28.89 2012-08-13 20:47:36.000 226 33381.31 408.63 2295.41 28.89 2012-08-13 20:47:38.000 226 33381.36 408.63 2295.32 28.89 2012-08-13 20:47:39.000 226 33381.42 408.67 2295.30 28.89 2012-08-13 20:47:40.000 226 33381.33 408.63 2295.42 28.89 2012-08-13 20:47:41.000 226 33381.39 408.65 2295.40 28.89 2012-08-13 20:47:42.000 226 33381.41 408.63 2295.42 28.89 2012-08-13 20:47:43.000 226 33381.41 408.63 2295.44 28.89 2012-08-13 20:47:44.000 226 33381.39 408.65 2295.39 28.89 2012-08-13 20:47:45.000 226 33381.43 408.68 2295.28 28.89 2012-08-13 20:47:46.000 226 33381.39 408.63 2295.37 28.89 2012-08-13 20:47:47.000 226 33381.50 408.63 2295.38 28.89 2012-08-13 20:47:48.000 226 33381.42 408.62 2295.43 28.89 2012-08-13 20:47:49.000 226 33381.36 408.61 2295.38 28.89 2012-08-13 20:47:49.000 226 33381.45 408.65 2295.39 28.89 2012-08-13 20:47:51.000 226 33381.46 408.66 2295.46 28.89 2012-08-13 20:47:52.000 226 33381.48 408.67 2295.47 28.89 2012-08-13 20:47:53.000 226 33381.45 408.68 2295.38 28.89 2012-08-13 20:47:54.000 226 33381.50 408.66 2295.36 28.89 2012-08-13 20:47:55.000 226 33381.44 408.67 2295.41 28.89 2012-08-13 20:47:56.000 226 33381.40 408.68 2295.38 28.89 2012-08-13 20:47:57.000 226 33381.48 408.71 2295.43 28.89 2012-08-13 20:47:58.000 226 33381.42 408.69 2295.43 28.89 2012-08-13 20:47:59.000 226 33381.39 408.70 2295.33 28.89 2012-08-13 20:48:00.000 226 33381.36 408.70 2295.42 28.89 2012-08-13 20:48:01.000 226 33381.52 408.70 2295.43 28.89 2012-08-13 20:48:02.000 226 33381.48 408.71 2295.38 28.89 2012-08-13 20:48:03.000 226 33381.54 408.74 2295.42 28.89 2012-08-13 20:48:04.000 226 33381.42 408.74 2295.34 28.89 2012-08-13 20:48:05.000 226 33381.43 408.69 2295.37 28.89 2012-08-13 20:48:06.000 226 33381.49 408.74 2295.41 28.89 2012-08-13 20:48:07.000 226 33381.41 408.73 2295.42 28.89 2012-08-13 20:48:08.000 226 33381.45 408.73 2295.48 28.89 2012-08-13 20:48:09.000 226 33381.45 408.72 2295.44 28.89 2012-08-13 20:48:10.000 226 33381.50 408.71 2295.36 28.89 2012-08-13 20:48:11.000 226 33381.42 408.74 2295.42 28.89 2012-08-13 20:48:12.000 226 33381.43 408.71 2295.34 28.89 2012-08-13 20:48:13.000 226 33381.44 408.71 2295.36 28.89 2012-08-13 20:48:14.000 226 33381.44 408.74 2295.40 28.89 2012-08-13 20:48:15.000 226 33381.50 408.72 2295.33 28.89 2012-08-13 20:48:16.000 226 33381.44 408.74 2295.39 28.89 2012-08-13 20:48:17.000 226 33381.57 408.72 2295.38 28.89 2012-08-13 20:48:18.000 226 33381.50 408.71 2295.45 28.89 2012-08-13 20:48:19.000 226 33381.47 408.69 2295.39 28.89 2012-08-13 20:48:20.000 226 33381.51 408.72 2295.43 28.89 2012-08-13 20:48:21.000 226 33381.48 408.73 2295.47 28.89 2012-08-13 20:48:22.000 226 33381.50 408.69 2295.36 28.89 2012-08-13 20:48:23.000 226 33381.51 408.75 2295.45 28.89 2012-08-13 20:48:24.000 226 33381.41 408.75 2295.37 28.89 2012-08-13 20:48:25.000 226 33381.55 408.75 2295.43 28.89 2012-08-13 20:48:26.000 226 33381.48 408.72 2295.34 28.89 2012-08-13 20:48:27.000 226 33381.49 408.73 2295.44 28.89 2012-08-13 20:48:28.000 226 33381.49 408.69 2295.44 28.89 2012-08-13 20:48:29.000 226 33381.42 408.70 2295.38 28.89 2012-08-13 20:48:30.000 226 33381.48 408.73 2295.49 28.89 2012-08-13 20:48:30.000 226 33381.43 408.73 2295.48 28.89 2012-08-13 20:48:32.000 226 33381.47 408.74 2295.36 28.89 2012-08-13 20:48:33.000 226 33381.47 408.74 2295.45 28.89 2012-08-13 20:48:34.000 226 33381.56 408.73 2295.42 28.89 2012-08-13 20:48:35.000 226 33381.51 408.73 2295.41 28.89 2012-08-13 20:48:36.000 226 33381.48 408.71 2295.38 28.89 2012-08-13 20:48:37.000 226 33381.46 408.69 2295.39 28.89 2012-08-13 20:48:38.000 226 33381.50 408.74 2295.38 28.89 2012-08-13 20:48:39.000 226 33381.50 408.75 2295.49 28.89 2012-08-13 20:48:40.000 226 33381.42 408.69 2295.36 28.89 2012-08-13 20:48:41.000 226 33381.29 408.74 2295.42 28.89 2012-08-13 20:48:42.000 226 33381.40 408.75 2295.49 28.89 2012-08-13 20:48:43.000 226 33381.38 408.75 2295.51 28.89 2012-08-13 20:48:43.000 226 33381.48 408.72 2295.36 28.89 2012-08-13 20:48:45.000 226 33381.48 408.70 2295.41 28.89 2012-08-13 20:48:46.000 226 33381.42 408.76 2295.33 28.89 2012-08-13 20:48:47.000 226 33381.45 408.79 2295.49 28.89 2012-08-13 20:48:48.000 226 33381.58 408.75 2295.46 28.89 2012-08-13 20:48:49.000 226 33381.47 408.76 2295.46 28.89 2012-08-13 20:48:50.000 226 33381.42 408.74 2295.42 28.89 2012-08-13 20:48:51.000 226 33381.38 408.77 2295.36 28.89 2012-08-13 20:48:52.000 226 33381.33 408.76 2295.47 28.89 2012-08-13 20:48:53.000 226 33381.39 408.75 2295.41 28.89 2012-08-13 20:48:54.000 226 33381.45 408.78 2295.46 28.89 2012-08-13 20:48:55.000 226 33381.43 408.78 2295.46 28.89 2012-08-13 20:48:56.000 226 33381.38 408.79 2295.41 28.89 2012-08-13 20:48:57.000 226 33381.36 408.80 2295.36 28.89 2012-08-13 20:48:58.000 226 33381.40 408.78 2295.48 28.89 2012-08-13 20:48:59.000 226 33381.43 408.81 2295.41 28.89 2012-08-13 20:49:00.000 226 33381.41 408.80 2295.45 28.89 2012-08-13 20:49:01.000 226 33381.35 408.76 2295.44 28.89 2012-08-13 20:49:02.000 226 33381.38 408.79 2295.51 28.89 2012-08-13 20:49:03.000 226 33381.48 408.76 2295.48 28.89 2012-08-13 20:49:04.000 226 33381.39 408.80 2295.49 28.89 2012-08-13 20:49:05.000 226 33381.38 408.75 2295.33 28.89 2012-08-13 20:49:06.000 226 33381.27 408.81 2295.49 28.89 2012-08-13 20:49:07.000 226 33381.30 408.83 2295.52 28.89 2012-08-13 20:49:08.000 226 33381.43 408.83 2295.39 28.89 2012-08-13 20:49:09.000 226 33381.32 408.78 2295.47 28.89 2012-08-13 20:49:10.000 226 33381.40 408.85 2295.45 28.89 2012-08-13 20:49:11.000 226 33381.28 408.87 2295.49 28.89 2012-08-13 20:49:12.000 226 33381.35 408.82 2295.45 28.89 2012-08-13 20:49:13.000 226 33381.30 408.81 2295.40 28.89 2012-08-13 20:49:14.000 226 33381.29 408.83 2295.48 28.89 2012-08-13 20:49:15.000 226 33381.34 408.84 2295.41 28.89 2012-08-13 20:49:16.000 226 33381.29 408.81 2295.47 28.89 2012-08-13 20:49:17.000 226 33381.21 408.81 2295.45 28.89 2012-08-13 20:49:18.000 226 33381.36 408.82 2295.42 28.89 2012-08-13 20:49:19.000 226 33381.27 408.83 2295.43 28.89 2012-08-13 20:49:20.000 226 33381.29 408.81 2295.38 28.89 2012-08-13 20:49:21.000 226 33381.29 408.83 2295.46 28.89 2012-08-13 20:49:22.000 226 33381.21 408.85 2295.43 28.89 2012-08-13 20:49:23.000 226 33381.30 408.87 2295.39 28.89 2012-08-13 20:49:24.000 226 33381.30 408.81 2295.43 28.89 2012-08-13 20:49:24.000 226 33381.26 408.79 2295.40 28.89 2012-08-13 20:49:26.000 226 33381.23 408.83 2295.47 28.89 2012-08-13 20:49:27.000 226 33381.27 408.90 2295.51 28.89 2012-08-13 20:49:28.000 226 33381.27 408.83 2295.47 28.89 2012-08-13 20:49:29.000 226 33381.27 408.87 2295.43 28.89 2012-08-13 20:49:30.000 226 33381.22 408.88 2295.45 28.89 2012-08-13 20:49:31.000 226 33381.24 408.87 2295.49 28.89 2012-08-13 20:49:32.000 226 33381.23 408.84 2295.43 28.89 2012-08-13 20:49:33.000 226 33381.25 408.87 2295.49 28.89 2012-08-13 20:49:34.000 226 33381.21 408.89 2295.52 28.89 2012-08-13 20:49:35.000 226 33381.23 408.87 2295.44 28.89 2012-08-13 20:49:36.000 226 33381.22 408.87 2295.45 28.89 2012-08-13 20:49:37.000 226 33381.13 408.84 2295.43 28.89 2012-08-13 20:49:37.000 226 33381.17 408.84 2295.40 28.89 2012-08-13 20:49:39.000 226 33381.20 408.85 2295.48 28.89 2012-08-13 20:49:40.000 226 33381.18 408.87 2295.37 28.89 2012-08-13 20:49:41.000 226 33381.17 408.88 2295.55 28.89 2012-08-13 20:49:42.000 226 33381.20 408.87 2295.43 28.89 2012-08-13 20:49:43.000 226 33381.17 408.87 2295.42 28.89 2012-08-13 20:49:44.000 226 33381.14 408.84 2295.48 28.89 2012-08-13 20:49:45.000 226 33381.12 408.84 2295.58 28.89 2012-08-13 20:49:46.000 226 33381.12 408.79 2295.51 28.89 2012-08-13 20:49:47.000 226 33381.17 408.87 2295.55 28.89 2012-08-13 20:49:48.000 226 33381.16 408.86 2295.43 28.89 2012-08-13 20:49:49.000 226 33381.14 408.84 2295.51 28.89 2012-08-13 20:49:50.000 226 33381.20 408.83 2295.48 28.89 2012-08-13 20:49:51.000 226 33381.16 408.83 2295.46 28.89 2012-08-13 20:49:52.000 226 33381.10 408.83 2295.48 28.89 2012-08-13 20:49:53.000 226 33381.16 408.84 2295.45 28.89 2012-08-13 20:49:54.000 226 33381.17 408.87 2295.51 28.89 2012-08-13 20:49:55.000 226 33381.14 408.86 2295.44 28.89 2012-08-13 20:49:56.000 226 33381.12 408.80 2295.51 28.89 2012-08-13 20:49:57.000 226 33381.17 408.83 2295.53 28.89 2012-08-13 20:49:58.000 226 33381.31 408.88 2295.48 28.89 2012-08-13 20:49:59.000 226 33381.12 408.80 2295.49 28.89 2012-08-13 20:50:00.000 226 33381.21 408.81 2295.45 28.89 2012-08-13 20:50:01.000 226 33381.25 408.82 2295.45 28.89 2012-08-13 20:50:02.000 226 33381.16 408.80 2295.46 28.89 2012-08-13 20:50:03.000 226 33381.23 408.78 2295.51 28.89 2012-08-13 20:50:04.000 226 33381.20 408.82 2295.44 28.89 2012-08-13 20:50:05.000 226 33381.25 408.82 2295.51 28.89 2012-08-13 20:50:06.000 226 33381.28 408.76 2295.47 28.89 2012-08-13 20:50:07.000 226 33381.22 408.75 2295.43 28.89 2012-08-13 20:50:08.000 226 33381.22 408.81 2295.50 28.89 2012-08-13 20:50:09.000 226 33381.26 408.78 2295.46 28.89 2012-08-13 20:50:10.000 226 33381.18 408.76 2295.43 28.89 2012-08-13 20:50:11.000 226 33381.22 408.75 2295.48 28.89 2012-08-13 20:50:12.000 226 33381.31 408.77 2295.42 28.89 2012-08-13 20:50:13.000 226 33381.24 408.76 2295.38 28.89 2012-08-13 20:50:14.000 226 33381.29 408.75 2295.45 28.89 2012-08-13 20:50:15.000 226 33381.24 408.74 2295.48 28.89 2012-08-13 20:50:16.000 226 33381.21 408.72 2295.38 28.89 2012-08-13 20:50:17.000 226 33381.33 408.73 2295.43 28.89 2012-08-13 20:50:18.000 226 33381.21 408.76 2295.54 28.89 2012-08-13 20:50:18.000 226 33381.26 408.78 2295.44 28.89 2012-08-13 20:50:20.000 226 33381.29 408.73 2295.41 28.89 2012-08-13 20:50:21.000 226 33381.25 408.74 2295.40 28.89 2012-08-13 20:50:22.000 226 33381.20 408.70 2295.38 28.89 2012-08-13 20:50:23.000 226 33381.27 408.74 2295.38 28.89 2012-08-13 20:50:24.000 226 33381.32 408.71 2295.35 28.89 2012-08-13 20:50:25.000 226 33381.30 408.68 2295.34 28.89 2012-08-13 20:50:26.000 226 33381.32 408.70 2295.33 28.89 2012-08-13 20:50:27.000 226 33381.29 408.73 2295.37 28.89 2012-08-13 20:50:28.000 226 33381.35 408.70 2295.42 28.89 2012-08-13 20:50:29.000 226 33381.35 408.71 2295.41 28.89 2012-08-13 20:50:30.000 226 33381.44 408.73 2295.39 28.89 2012-08-13 20:50:31.000 226 33381.27 408.70 2295.39 28.89 2012-08-13 20:50:31.000 226 33381.24 408.69 2295.44 28.89 2012-08-13 20:50:33.000 226 33381.35 408.69 2295.38 28.89 2012-08-13 20:50:34.000 226 33381.19 408.70 2295.28 28.89 2012-08-13 20:50:35.000 226 33381.30 408.73 2295.28 28.89 2012-08-13 20:50:36.000 226 33381.36 408.67 2295.43 28.89 2012-08-13 20:50:37.000 226 33381.29 408.68 2295.41 28.89 2012-08-13 20:50:38.000 226 33381.25 408.67 2295.36 28.89 2012-08-13 20:50:39.000 226 33381.26 408.67 2295.32 28.89 2012-08-13 20:50:40.000 226 33381.26 408.62 2295.31 28.89 2012-08-13 20:50:41.000 226 33381.29 408.63 2295.34 28.89 2012-08-13 20:50:42.000 226 33381.25 408.64 2295.38 28.89 2012-08-13 20:50:43.000 226 33381.19 408.65 2295.35 28.89 2012-08-13 20:50:44.000 226 33381.26 408.65 2295.39 28.89 2012-08-13 20:50:45.000 226 33381.26 408.63 2295.34 28.89 2012-08-13 20:50:46.000 226 33381.27 408.63 2295.32 28.89 2012-08-13 20:50:47.000 226 33381.30 408.66 2295.39 28.89 2012-08-13 20:50:48.000 226 33381.33 408.64 2295.33 28.89 2012-08-13 20:50:49.000 226 33381.18 408.63 2295.37 28.89 2012-08-13 20:50:50.000 226 33381.20 408.62 2295.32 28.89 2012-08-13 20:50:51.000 226 33381.25 408.60 2295.32 28.89 2012-08-13 20:50:52.000 226 33381.25 408.64 2295.37 28.89 2012-08-13 20:50:53.000 226 33381.26 408.63 2295.32 28.89 2012-08-13 20:50:54.000 226 33381.29 408.63 2295.31 28.89 2012-08-13 20:50:55.000 226 33381.23 408.60 2295.34 28.89 2012-08-13 20:50:56.000 226 33381.22 408.62 2295.29 28.89 2012-08-13 20:50:57.000 226 33381.29 408.62 2295.33 28.89 2012-08-13 20:50:58.000 226 33381.27 408.63 2295.22 28.89 2012-08-13 20:50:59.000 226 33381.33 408.62 2295.33 28.89 2012-08-13 20:51:00.000 226 33381.29 408.59 2295.28 28.89 2012-08-13 20:51:01.000 226 33381.29 408.57 2295.28 28.89 2012-08-13 20:51:02.000 226 33381.17 408.61 2295.36 28.89 2012-08-13 20:51:03.000 226 33381.26 408.59 2295.26 28.89 2012-08-13 20:51:04.000 226 33381.24 408.62 2295.41 28.89 2012-08-13 20:51:05.000 226 33381.18 408.67 2295.28 28.89 2012-08-13 20:51:06.000 226 33381.18 408.63 2295.28 28.89 2012-08-13 20:51:07.000 226 33381.19 408.65 2295.28 28.89 2012-08-13 20:51:08.000 226 33381.26 408.59 2295.32 28.89 2012-08-13 20:51:09.000 226 33381.25 408.65 2295.41 28.89 2012-08-13 20:51:10.000 226 33381.20 408.63 2295.24 28.89 2012-08-13 20:51:11.000 226 33381.27 408.65 2295.36 28.89 2012-08-13 20:51:12.000 226 33381.19 408.68 2295.26 28.89 2012-08-13 20:51:12.000 226 33381.21 408.64 2295.21 28.89 2012-08-13 20:51:14.000 226 33381.22 408.65 2295.28 28.89 2012-08-13 20:51:15.000 226 33381.15 408.60 2295.26 28.89 2012-08-13 20:51:16.000 226 33381.04 408.65 2295.34 28.89 2012-08-13 20:51:17.000 226 33381.18 408.67 2295.26 28.89 2012-08-13 20:51:18.000 226 33381.11 408.69 2295.30 28.89 2012-08-13 20:51:19.000 226 33381.10 408.67 2295.33 28.89 2012-08-13 20:51:20.000 226 33381.22 408.67 2295.36 28.89 2012-08-13 20:51:21.000 226 33381.06 408.67 2295.28 28.89 2012-08-13 20:51:22.000 226 33381.11 408.67 2295.33 28.89 2012-08-13 20:51:23.000 226 33381.15 408.68 2295.27 28.89 2012-08-13 20:51:24.000 226 33381.17 408.66 2295.28 28.89 2012-08-13 20:51:25.000 226 33381.12 408.67 2295.33 28.89 2012-08-13 20:51:25.000 226 33381.20 408.68 2295.22 28.89 2012-08-13 20:51:27.000 226 33381.05 408.68 2295.24 28.89 2012-08-13 20:51:28.000 226 33381.15 408.71 2295.33 28.89 2012-08-13 20:51:29.000 226 33381.05 408.69 2295.30 28.89 2012-08-13 20:51:30.000 226 33381.15 408.68 2295.29 28.89 2012-08-13 20:51:31.000 226 33381.14 408.68 2295.26 28.89 2012-08-13 20:51:32.000 226 33381.12 408.67 2295.32 28.89 2012-08-13 20:51:33.000 226 33381.09 408.68 2295.31 28.89 2012-08-13 20:51:34.000 226 33381.11 408.70 2295.24 28.89 2012-08-13 20:51:35.000 226 33381.16 408.70 2295.36 28.89 2012-08-13 20:51:36.000 226 33381.04 408.69 2295.31 28.89 2012-08-13 20:51:37.000 226 33381.07 408.68 2295.25 28.89 2012-08-13 20:51:38.000 226 33381.11 408.72 2295.39 28.89 2012-08-13 20:51:39.000 226 33381.12 408.75 2295.30 28.89 2012-08-13 20:51:40.000 226 33381.12 408.75 2295.38 28.89 2012-08-13 20:51:41.000 226 33381.08 408.74 2295.30 28.89 2012-08-13 20:51:42.000 226 33381.10 408.71 2295.32 28.89 2012-08-13 20:51:43.000 226 33381.08 408.74 2295.31 28.89 2012-08-13 20:51:44.000 226 33381.07 408.73 2295.30 28.89 2012-08-13 20:51:45.000 226 33381.04 408.73 2295.38 28.89 2012-08-13 20:51:46.000 226 33380.97 408.71 2295.37 28.89 2012-08-13 20:51:47.000 226 33381.07 408.80 2295.35 28.89 2012-08-13 20:51:48.000 226 33380.93 408.74 2295.34 28.89 2012-08-13 20:51:49.000 226 33380.98 408.72 2295.36 28.89 2012-08-13 20:51:50.000 226 33380.96 408.76 2295.38 28.89 2012-08-13 20:51:51.000 226 33381.01 408.82 2295.34 28.89 2012-08-13 20:51:52.000 226 33380.99 408.81 2295.30 28.89 2012-08-13 20:51:53.000 226 33381.04 408.81 2295.39 28.89 2012-08-13 20:51:54.000 226 33380.95 408.81 2295.34 28.89 2012-08-13 20:51:55.000 226 33380.94 408.82 2295.32 28.89 2012-08-13 20:51:56.000 226 33380.93 408.82 2295.39 28.89 2012-08-13 20:51:57.000 226 33380.95 408.84 2295.41 28.89 2012-08-13 20:51:58.000 226 33380.94 408.83 2295.41 28.89 2012-08-13 20:51:59.000 226 33380.91 408.83 2295.33 28.89 2012-08-13 20:52:00.000 226 33380.96 408.79 2295.34 28.89 2012-08-13 20:52:01.000 226 33380.95 408.80 2295.33 28.89 2012-08-13 20:52:02.000 226 33380.89 408.80 2295.38 28.89 2012-08-13 20:52:03.000 226 33380.96 408.82 2295.35 28.89 2012-08-13 20:52:04.000 226 33380.82 408.83 2295.32 28.89 2012-08-13 20:52:05.000 226 33380.87 408.81 2295.42 28.89 2012-08-13 20:52:06.000 226 33380.95 408.78 2295.34 28.89 2012-08-13 20:52:06.000 226 33380.96 408.82 2295.32 28.89 2012-08-13 20:52:08.000 226 33380.92 408.77 2295.32 28.89 2012-08-13 20:52:09.000 226 33380.97 408.77 2295.38 28.89 2012-08-13 20:52:10.000 226 33380.94 408.77 2295.40 28.89 2012-08-13 20:52:11.000 226 33380.90 408.79 2295.40 28.89 2012-08-13 20:52:12.000 226 33380.98 408.81 2295.45 28.89 2012-08-13 20:52:13.000 226 33380.88 408.80 2295.41 28.89 2012-08-13 20:52:14.000 226 33380.98 408.75 2295.36 28.89 2012-08-13 20:52:15.000 226 33381.01 408.76 2295.38 28.89 2012-08-13 20:52:16.000 226 33380.89 408.75 2295.40 28.89 2012-08-13 20:52:17.000 226 33381.00 408.77 2295.38 28.89 2012-08-13 20:52:18.000 226 33380.87 408.77 2295.42 28.89 2012-08-13 20:52:19.000 226 33380.87 408.80 2295.41 28.89 2012-08-13 20:52:19.000 226 33380.99 408.78 2295.49 28.89 2012-08-13 20:52:21.000 226 33380.86 408.80 2295.44 28.89 2012-08-13 20:52:22.000 226 33380.92 408.78 2295.29 28.89 2012-08-13 20:52:23.000 226 33380.97 408.73 2295.29 28.89 2012-08-13 20:52:24.000 226 33380.87 408.81 2295.39 28.89 2012-08-13 20:52:25.000 226 33380.90 408.79 2295.37 28.89 2012-08-13 20:52:26.000 226 33380.97 408.81 2295.47 28.89 2012-08-13 20:52:27.000 226 33380.86 408.80 2295.41 28.89 2012-08-13 20:52:28.000 226 33380.95 408.80 2295.39 28.89 2012-08-13 20:52:29.000 226 33380.99 408.77 2295.50 28.89 2012-08-13 20:52:30.000 226 33380.90 408.77 2295.38 28.89 2012-08-13 20:52:31.000 226 33380.98 408.77 2295.40 28.89 2012-08-13 20:52:32.000 226 33380.92 408.72 2295.37 28.89 2012-08-13 20:52:33.000 226 33380.96 408.81 2295.32 28.89 2012-08-13 20:52:34.000 226 33381.00 408.75 2295.38 28.89 2012-08-13 20:52:35.000 226 33380.93 408.77 2295.34 28.89 2012-08-13 20:52:36.000 226 33380.97 408.79 2295.41 28.89 2012-08-13 20:52:37.000 226 33380.86 408.76 2295.46 28.89 2012-08-13 20:52:38.000 226 33380.95 408.81 2295.45 28.89 2012-08-13 20:52:39.000 226 33380.99 408.81 2295.45 28.89 2012-08-13 20:52:40.000 226 33381.00 408.85 2295.36 28.89 2012-08-13 20:52:41.000 226 33380.90 408.81 2295.38 28.89 2012-08-13 20:52:42.000 226 33381.04 408.76 2295.39 28.89 2012-08-13 20:52:43.000 226 33381.00 408.76 2295.39 28.89 2012-08-13 20:52:44.000 226 33380.99 408.81 2295.33 28.89 2012-08-13 20:52:45.000 226 33381.01 408.83 2295.34 28.89 2012-08-13 20:52:46.000 226 33380.97 408.82 2295.39 28.89 2012-08-13 20:52:47.000 226 33381.03 408.84 2295.36 28.89 2012-08-13 20:52:48.000 226 33380.96 408.81 2295.43 28.89 2012-08-13 20:52:49.000 226 33380.94 408.82 2295.39 28.89 2012-08-13 20:52:50.000 226 33381.02 408.79 2295.42 28.89 2012-08-13 20:52:51.000 226 33380.97 408.86 2295.36 28.89 2012-08-13 20:52:52.000 226 33380.96 408.82 2295.45 28.89 2012-08-13 20:52:53.000 226 33380.93 408.85 2295.35 28.89 2012-08-13 20:52:54.000 226 33381.00 408.82 2295.42 28.89 2012-08-13 20:52:55.000 226 33380.97 408.80 2295.38 28.90 2012-08-13 20:52:56.000 226 33381.00 408.83 2295.48 28.89 2012-08-13 20:52:57.000 226 33380.99 408.79 2295.32 28.89 2012-08-13 20:52:58.000 226 33380.99 408.84 2295.41 28.89 2012-08-13 20:52:59.000 226 33381.04 408.87 2295.39 28.89 2012-08-13 20:53:00.000 226 33381.04 408.83 2295.38 28.89 2012-08-13 20:53:00.000 226 33380.96 408.82 2295.33 28.89 2012-08-13 20:53:02.000 226 33381.05 408.83 2295.35 28.89 2012-08-13 20:53:03.000 226 33380.96 408.81 2295.39 28.89 2012-08-13 20:53:04.000 226 33380.92 408.91 2295.35 28.89 2012-08-13 20:53:05.000 226 33380.92 408.88 2295.33 28.89 2012-08-13 20:53:06.000 226 33381.04 408.83 2295.36 28.89 2012-08-13 20:53:07.000 226 33381.01 408.85 2295.32 28.89 2012-08-13 20:53:08.000 226 33380.91 408.89 2295.39 28.89 2012-08-13 20:53:09.000 226 33380.92 408.90 2295.47 28.89 2012-08-13 20:53:10.000 226 33380.97 408.88 2295.39 28.89 2012-08-13 20:53:11.000 226 33380.97 408.95 2295.38 28.89 2012-08-13 20:53:12.000 226 33380.97 408.89 2295.38 28.90 2012-08-13 20:53:13.000 226 33380.96 408.87 2295.42 28.89 2012-08-13 20:53:13.000 226 33380.97 408.90 2295.33 28.89 2012-08-13 20:53:15.000 226 33380.93 408.92 2295.38 28.89 2012-08-13 20:53:16.000 226 33380.88 408.92 2295.36 28.89 2012-08-13 20:53:17.000 226 33380.92 408.91 2295.33 28.89 2012-08-13 20:53:18.000 226 33381.00 408.93 2295.41 28.89 2012-08-13 20:53:19.000 226 33380.93 408.95 2295.39 28.89 2012-08-13 20:53:20.000 226 33380.93 408.92 2295.40 28.89 2012-08-13 20:53:21.000 226 33380.96 408.95 2295.37 28.89 2012-08-13 20:53:22.000 226 33380.96 408.91 2295.42 28.89 2012-08-13 20:53:23.000 226 33380.95 408.93 2295.41 28.89 2012-08-13 20:53:24.000 226 33380.85 408.95 2295.34 28.89 2012-08-13 20:53:25.000 226 33380.79 408.93 2295.35 28.89 2012-08-13 20:53:26.000 226 33380.89 408.98 2295.39 28.89 2012-08-13 20:53:27.000 226 33380.88 408.93 2295.44 28.89 2012-08-13 20:53:28.000 226 33380.83 408.94 2295.44 28.89 2012-08-13 20:53:29.000 226 33380.89 408.96 2295.33 28.89 2012-08-13 20:53:30.000 226 33380.92 408.96 2295.43 28.89 2012-08-13 20:53:31.000 226 33380.79 408.94 2295.36 28.89 2012-08-13 20:53:32.000 226 33380.87 408.97 2295.38 28.89 2012-08-13 20:53:33.000 226 33380.90 408.98 2295.37 28.89 2012-08-13 20:53:34.000 226 33380.88 408.94 2295.48 28.89 2012-08-13 20:53:35.000 226 33380.81 408.92 2295.40 28.89 2012-08-13 20:53:36.000 226 33380.79 408.98 2295.40 28.89 2012-08-13 20:53:37.000 226 33380.78 408.95 2295.39 28.89 2012-08-13 20:53:38.000 226 33380.85 409.02 2295.46 28.89 2012-08-13 20:53:39.000 226 33380.92 408.99 2295.41 28.89 2012-08-13 20:53:40.000 226 33380.88 408.97 2295.38 28.89 2012-08-13 20:53:41.000 226 33380.83 409.01 2295.47 28.89 2012-08-13 20:53:42.000 226 33380.85 408.96 2295.43 28.89 2012-08-13 20:53:43.000 226 33380.81 408.95 2295.41 28.89 2012-08-13 20:53:44.000 226 33380.77 408.98 2295.35 28.89 2012-08-13 20:53:45.000 226 33380.77 408.97 2295.34 28.89 2012-08-13 20:53:46.000 226 33380.71 408.99 2295.45 28.90 2012-08-13 20:53:47.000 226 33380.85 408.98 2295.33 28.89 2012-08-13 20:53:48.000 226 33380.83 408.92 2295.43 28.89 2012-08-13 20:53:49.000 226 33380.73 408.94 2295.37 28.89 2012-08-13 20:53:50.000 226 33380.88 408.97 2295.42 28.89 2012-08-13 20:53:51.000 226 33380.88 409.00 2295.45 28.89 2012-08-13 20:53:52.000 226 33380.69 408.99 2295.42 28.89 2012-08-13 20:53:53.000 226 33380.87 408.97 2295.45 28.89 2012-08-13 20:53:54.000 226 33380.88 408.96 2295.34 28.90 2012-08-13 20:53:54.000 226 33380.79 408.99 2295.42 28.89 2012-08-13 20:53:56.000 226 33380.84 408.99 2295.42 28.89 2012-08-13 20:53:57.000 226 33380.83 409.01 2295.45 28.89 2012-08-13 20:53:58.000 226 33380.87 408.97 2295.47 28.89 2012-08-13 20:53:59.000 226 33380.80 409.00 2295.47 28.89 2012-08-13 20:54:00.000 226 33380.82 408.97 2295.46 28.89 2012-08-13 20:54:01.000 226 33380.79 408.94 2295.43 28.89 2012-08-13 20:54:02.000 226 33380.79 408.96 2295.41 28.89 2012-08-13 20:54:03.000 226 33380.77 408.98 2295.39 28.89 2012-08-13 20:54:04.000 226 33380.62 408.96 2295.47 28.89 2012-08-13 20:54:05.000 226 33380.82 409.00 2295.49 28.89 2012-08-13 20:54:06.000 226 33380.80 408.98 2295.43 28.90 2012-08-13 20:54:07.000 226 33380.77 408.94 2295.41 28.90 2012-08-13 20:54:07.000 226 33380.73 408.98 2295.43 28.89 2012-08-13 20:54:09.000 226 33380.72 409.00 2295.52 28.90 2012-08-13 20:54:10.000 226 33380.73 408.97 2295.43 28.89 2012-08-13 20:54:11.000 226 33380.74 408.98 2295.43 28.89 2012-08-13 20:54:12.000 226 33380.72 409.03 2295.42 28.89 2012-08-13 20:54:13.000 226 33380.67 409.00 2295.43 28.90 2012-08-13 20:54:14.000 226 33380.76 409.01 2295.49 28.89 2012-08-13 20:54:15.000 226 33380.73 409.00 2295.44 28.89 2012-08-13 20:54:16.000 226 33380.67 409.00 2295.47 28.89 2012-08-13 20:54:17.000 226 33380.74 409.00 2295.41 28.90 2012-08-13 20:54:18.000 226 33380.50 409.01 2295.45 28.90 2012-08-13 20:54:19.000 226 33380.62 409.01 2295.45 28.90 2012-08-13 20:54:20.000 226 33380.75 409.04 2295.42 28.89 2012-08-13 20:54:21.000 226 33380.72 409.00 2295.41 28.90 2012-08-13 20:54:22.000 226 33380.66 409.01 2295.41 28.89 2012-08-13 20:54:23.000 226 33380.64 409.03 2295.52 28.89 2012-08-13 20:54:24.000 226 33380.74 408.98 2295.37 28.89 2012-08-13 20:54:25.000 226 33380.67 408.99 2295.41 28.89 2012-08-13 20:54:26.000 226 33380.65 409.04 2295.42 28.89 2012-08-13 20:54:27.000 226 33380.60 409.00 2295.55 28.89 2012-08-13 20:54:28.000 226 33380.57 408.99 2295.45 28.90 2012-08-13 20:54:29.000 226 33380.68 409.02 2295.49 28.90 2012-08-13 20:54:30.000 226 33380.58 409.02 2295.43 28.90 2012-08-13 20:54:31.000 226 33380.60 409.02 2295.48 28.90 2012-08-13 20:54:32.000 226 33380.56 409.04 2295.49 28.90 2012-08-13 20:54:33.000 226 33380.65 409.03 2295.50 28.90 2012-08-13 20:54:34.000 226 33380.61 409.07 2295.54 28.90 2012-08-13 20:54:35.000 226 33380.54 409.08 2295.49 28.90 2012-08-13 20:54:36.000 226 33380.64 409.11 2295.48 28.89 2012-08-13 20:54:37.000 226 33380.55 409.07 2295.45 28.89 2012-08-13 20:54:38.000 226 33380.55 409.07 2295.41 28.89 2012-08-13 20:54:39.000 226 33380.61 409.06 2295.45 28.89 2012-08-13 20:54:40.000 226 33380.46 409.06 2295.48 28.90 2012-08-13 20:54:41.000 226 33380.56 409.08 2295.45 28.90 2012-08-13 20:54:42.000 226 33380.61 409.07 2295.42 28.90 2012-08-13 20:54:43.000 226 33380.48 409.07 2295.43 28.89 2012-08-13 20:54:44.000 226 33380.55 409.05 2295.43 28.89 2012-08-13 20:54:45.000 226 33380.61 409.06 2295.48 28.89 2012-08-13 20:54:46.000 226 33380.48 409.07 2295.38 28.89 2012-08-13 20:54:47.000 226 33380.58 409.08 2295.46 28.90 2012-08-13 20:54:48.000 226 33380.49 409.08 2295.46 28.89 2012-08-13 20:54:48.000 226 33380.48 409.05 2295.43 28.89 2012-08-13 20:54:50.000 226 33380.46 409.04 2295.39 28.89 2012-08-13 20:54:51.000 226 33380.57 409.06 2295.48 28.90 2012-08-13 20:54:52.000 226 33380.49 409.07 2295.55 28.89 2012-08-13 20:54:53.000 226 33380.42 409.06 2295.43 28.89 2012-08-13 20:54:54.000 226 33380.54 409.07 2295.41 28.90 2012-08-13 20:54:55.000 226 33380.48 409.06 2295.39 28.89 2012-08-13 20:54:56.000 226 33380.48 409.10 2295.54 28.90 2012-08-13 20:54:57.000 226 33380.43 409.06 2295.54 28.89 2012-08-13 20:54:58.000 226 33380.45 409.11 2295.42 28.89 2012-08-13 20:54:59.000 226 33380.52 409.09 2295.45 28.89 2012-08-13 20:55:00.000 226 33380.50 409.05 2295.49 28.89 2012-08-13 20:55:01.000 226 33380.40 409.03 2295.54 28.89 2012-08-13 20:55:01.000 226 33380.52 409.07 2295.42 28.89 2012-08-13 20:55:03.000 226 33380.48 409.10 2295.38 28.89 2012-08-13 20:55:04.000 226 33380.40 409.10 2295.47 28.89 2012-08-13 20:55:05.000 226 33380.51 409.09 2295.48 28.89 2012-08-13 20:55:06.000 226 33380.39 409.05 2295.48 28.89 2012-08-13 20:55:07.000 226 33380.43 409.06 2295.45 28.90 2012-08-13 20:55:08.000 226 33380.46 409.03 2295.41 28.89 2012-08-13 20:55:09.000 226 33380.45 409.06 2295.45 28.89 2012-08-13 20:55:10.000 226 33380.40 409.01 2295.48 28.90 2012-08-13 20:55:11.000 226 33380.58 409.06 2295.49 28.89 2012-08-13 20:55:12.000 226 33380.41 409.06 2295.46 28.89 2012-08-13 20:55:13.000 226 33380.41 409.05 2295.38 28.89 2012-08-13 20:55:14.000 226 33380.42 409.05 2295.47 28.89 2012-08-13 20:55:15.000 226 33380.42 409.00 2295.52 28.89 2012-08-13 20:55:16.000 226 33380.37 409.07 2295.46 28.89 2012-08-13 20:55:17.000 226 33380.49 409.06 2295.45 28.89 2012-08-13 20:55:18.000 226 33380.51 409.07 2295.46 28.89 2012-08-13 20:55:19.000 226 33380.44 409.03 2295.42 28.89 2012-08-13 20:55:20.000 226 33380.42 409.05 2295.44 28.89 2012-08-13 20:55:21.000 226 33380.51 409.00 2295.42 28.89 2012-08-13 20:55:22.000 226 33380.45 409.03 2295.32 28.89 2012-08-13 20:55:23.000 226 33380.37 409.06 2295.43 28.90 2012-08-13 20:55:24.000 226 33380.42 409.00 2295.50 28.89 2012-08-13 20:55:25.000 226 33380.45 408.97 2295.46 28.89 2012-08-13 20:55:26.000 226 33380.42 408.99 2295.46 28.90 2012-08-13 20:55:27.000 226 33380.45 409.00 2295.34 28.89 2012-08-13 20:55:28.000 226 33380.48 408.98 2295.46 28.89 2012-08-13 20:55:29.000 226 33380.54 409.00 2295.45 28.89 2012-08-13 20:55:30.000 226 33380.36 409.03 2295.46 28.90 2012-08-13 20:55:31.000 226 33380.39 408.99 2295.45 28.90 2012-08-13 20:55:32.000 226 33380.46 409.00 2295.49 28.90 2012-08-13 20:55:33.000 226 33380.52 408.96 2295.37 28.90 2012-08-13 20:55:34.000 226 33380.53 408.97 2295.40 28.90 2012-08-13 20:55:35.000 226 33380.44 408.97 2295.38 28.90 2012-08-13 20:55:36.000 226 33380.39 408.97 2295.44 28.90 2012-08-13 20:55:37.000 226 33380.51 408.98 2295.40 28.90 2012-08-13 20:55:38.000 226 33380.44 408.98 2295.41 28.89 2012-08-13 20:55:39.000 226 33380.51 408.96 2295.42 28.90 2012-08-13 20:55:40.000 226 33380.49 408.97 2295.48 28.89 2012-08-13 20:55:41.000 226 33380.40 409.00 2295.39 28.90 2012-08-13 20:55:42.000 226 33380.34 408.94 2295.42 28.90 2012-08-13 20:55:42.000 226 33380.46 408.94 2295.35 28.90 2012-08-13 20:55:44.000 226 33380.38 408.98 2295.36 28.90 2012-08-13 20:55:45.000 226 33380.46 408.94 2295.43 28.90 2012-08-13 20:55:46.000 226 33380.42 408.97 2295.33 28.90 2012-08-13 20:55:47.000 226 33380.39 408.98 2295.36 28.90 2012-08-13 20:55:48.000 226 33380.39 408.97 2295.32 28.90 2012-08-13 20:55:49.000 226 33380.38 408.95 2295.34 28.90 2012-08-13 20:55:50.000 226 33380.36 408.98 2295.40 28.90 2012-08-13 20:55:51.000 226 33380.39 409.02 2295.36 28.89 2012-08-13 20:55:52.000 226 33380.32 409.00 2295.35 28.89 2012-08-13 20:55:53.000 226 33380.46 409.00 2295.39 28.90 2012-08-13 20:55:54.000 226 33380.50 409.00 2295.36 28.90 2012-08-13 20:55:55.000 226 33380.41 408.95 2295.33 28.90 2012-08-13 20:55:55.000 226 33380.39 408.98 2295.32 28.90 2012-08-13 20:55:57.000 226 33380.45 408.99 2295.38 28.90 2012-08-13 20:55:58.000 226 33380.39 409.00 2295.33 28.90 2012-08-13 20:55:59.000 226 33380.35 408.99 2295.32 28.90 2012-08-13 20:56:00.000 226 33380.44 409.02 2295.34 28.90 2012-08-13 20:56:01.000 226 33380.40 408.97 2295.37 28.90 2012-08-13 20:56:02.000 226 33380.39 408.96 2295.33 28.90 2012-08-13 20:56:03.000 226 33380.39 409.00 2295.33 28.90 2012-08-13 20:56:04.000 226 33380.50 409.03 2295.34 28.89 2012-08-13 20:56:05.000 226 33380.39 408.97 2295.41 28.90 2012-08-13 20:56:06.000 226 33380.27 409.00 2295.39 28.90 2012-08-13 20:56:07.000 226 33380.30 408.99 2295.35 28.90 2012-08-13 20:56:08.000 226 33380.27 409.04 2295.31 28.90 2012-08-13 20:56:09.000 226 33380.27 409.00 2295.33 28.90 2012-08-13 20:56:10.000 226 33380.27 408.97 2295.36 28.90 2012-08-13 20:56:11.000 226 33380.20 409.00 2295.35 28.90 2012-08-13 20:56:12.000 226 33380.29 408.98 2295.33 28.90 2012-08-13 20:56:13.000 226 33380.20 409.01 2295.36 28.90 2012-08-13 20:56:14.000 226 33380.32 409.04 2295.36 28.90 2012-08-13 20:56:15.000 226 33380.28 409.00 2295.39 28.90 2012-08-13 20:56:16.000 226 33380.18 409.02 2295.35 28.90 2012-08-13 20:56:17.000 226 33380.25 409.00 2295.32 28.90 2012-08-13 20:56:18.000 226 33380.19 409.02 2295.33 28.90 2012-08-13 20:56:19.000 226 33380.21 409.02 2295.38 28.90 2012-08-13 20:56:20.000 226 33380.18 409.01 2295.36 28.90 2012-08-13 20:56:21.000 226 33380.21 408.96 2295.37 28.90 2012-08-13 20:56:22.000 226 33380.24 409.01 2295.38 28.90 2012-08-13 20:56:23.000 226 33380.09 409.05 2295.33 28.90 2012-08-13 20:56:24.000 226 33380.18 409.03 2295.28 28.90 2012-08-13 20:56:25.000 226 33380.16 409.03 2295.43 28.90 2012-08-13 20:56:26.000 226 33380.17 408.99 2295.37 28.90 2012-08-13 20:56:27.000 226 33380.20 409.04 2295.34 28.90 2012-08-13 20:56:28.000 226 33380.17 408.99 2295.48 28.90 2012-08-13 20:56:29.000 226 33380.14 409.04 2295.37 28.90 2012-08-13 20:56:30.000 226 33380.15 409.00 2295.39 28.90 2012-08-13 20:56:31.000 226 33380.07 409.00 2295.38 28.90 2012-08-13 20:56:32.000 226 33380.08 408.97 2295.36 28.90 2012-08-13 20:56:33.000 226 33380.08 409.04 2295.41 28.90 2012-08-13 20:56:34.000 226 33380.18 409.03 2295.46 28.90 2012-08-13 20:56:35.000 226 33380.15 408.98 2295.34 28.90 2012-08-13 20:56:36.000 226 33380.09 409.01 2295.38 28.90 2012-08-13 20:56:36.000 226 33380.06 409.04 2295.33 28.90 2012-08-13 20:56:38.000 226 33380.02 409.01 2295.30 28.90 2012-08-13 20:56:39.000 226 33380.11 409.04 2295.33 28.90 2012-08-13 20:56:40.000 226 33380.08 409.03 2295.36 28.90 2012-08-13 20:56:41.000 226 33380.00 409.01 2295.30 28.90 2012-08-13 20:56:42.000 226 33380.11 409.06 2295.32 28.90 2012-08-13 20:56:43.000 226 33379.97 409.04 2295.24 28.90 2012-08-13 20:56:44.000 226 33380.04 409.00 2295.31 28.90 2012-08-13 20:56:45.000 226 33380.04 409.04 2295.39 28.90 2012-08-13 20:56:46.000 226 33379.97 409.00 2295.30 28.90 2012-08-13 20:56:47.000 226 33380.04 409.02 2295.32 28.90 2012-08-13 20:56:48.000 226 33380.05 409.03 2295.38 28.90 2012-08-13 20:56:49.000 226 33380.00 409.06 2295.36 28.90 2012-08-13 20:56:49.000 226 33379.99 409.04 2295.33 28.90 2012-08-13 20:56:51.000 226 33379.99 409.06 2295.39 28.90 2012-08-13 20:56:52.000 226 33380.01 409.08 2295.38 28.90 2012-08-13 20:56:53.000 226 33380.01 409.06 2295.36 28.90 2012-08-13 20:56:54.000 226 33380.02 409.04 2295.42 28.90 2012-08-13 20:56:55.000 226 33380.05 409.05 2295.45 28.90 2012-08-13 20:56:56.000 226 33380.03 409.06 2295.40 28.90 2012-08-13 20:56:57.000 226 33379.97 409.11 2295.43 28.90 2012-08-13 20:56:58.000 226 33380.02 409.07 2295.34 28.90 2012-08-13 20:56:59.000 226 33380.02 409.08 2295.38 28.90 2012-08-13 20:57:00.000 226 33379.99 409.09 2295.40 28.90 2012-08-13 20:57:01.000 226 33380.02 409.12 2295.41 28.90 2012-08-13 20:57:02.000 226 33379.99 409.11 2295.34 28.90 2012-08-13 20:57:03.000 226 33379.93 409.12 2295.37 28.90 2012-08-13 20:57:04.000 226 33379.93 409.09 2295.34 28.90 2012-08-13 20:57:05.000 226 33379.96 409.13 2295.38 28.90 2012-08-13 20:57:06.000 226 33379.99 409.07 2295.35 28.90 2012-08-13 20:57:07.000 226 33379.92 409.11 2295.45 28.90 2012-08-13 20:57:08.000 226 33379.98 409.09 2295.36 28.90 2012-08-13 20:57:09.000 226 33379.96 409.13 2295.34 28.90 2012-08-13 20:57:10.000 226 33379.87 409.10 2295.35 28.90 2012-08-13 20:57:11.000 226 33379.97 409.14 2295.26 28.90 2012-08-13 20:57:12.000 226 33379.92 409.15 2295.42 28.90 2012-08-13 20:57:13.000 226 33379.91 409.16 2295.33 28.90 2012-08-13 20:57:14.000 226 33379.89 409.15 2295.36 28.90 2012-08-13 20:57:15.000 226 33379.88 409.16 2295.42 28.90 2012-08-13 20:57:16.000 226 33379.89 409.18 2295.43 28.90 2012-08-13 20:57:17.000 226 33379.90 409.15 2295.41 28.90 2012-08-13 20:57:18.000 226 33379.89 409.20 2295.42 28.90 2012-08-13 20:57:19.000 226 33379.80 409.14 2295.36 28.90 2012-08-13 20:57:20.000 226 33379.90 409.13 2295.35 28.90 2012-08-13 20:57:21.000 226 33379.93 409.12 2295.42 28.90 2012-08-13 20:57:22.000 226 33379.90 409.13 2295.42 28.90 2012-08-13 20:57:23.000 226 33379.98 409.10 2295.35 28.90 2012-08-13 20:57:24.000 226 33379.83 409.12 2295.36 28.90 2012-08-13 20:57:25.000 226 33379.90 409.19 2295.39 28.90 2012-08-13 20:57:26.000 226 33379.84 409.19 2295.45 28.90 2012-08-13 20:57:27.000 226 33379.86 409.14 2295.39 28.90 2012-08-13 20:57:28.000 226 33379.91 409.12 2295.45 28.90 2012-08-13 20:57:29.000 226 33379.83 409.14 2295.29 28.90 2012-08-13 20:57:30.000 226 33379.83 409.14 2295.26 28.90 2012-08-13 20:57:30.000 226 33379.86 409.16 2295.39 28.90 2012-08-13 20:57:32.000 226 33379.86 409.12 2295.34 28.90 2012-08-13 20:57:33.000 226 33379.75 409.14 2295.42 28.90 2012-08-13 20:57:34.000 226 33379.83 409.15 2295.32 28.90 2012-08-13 20:57:35.000 226 33379.87 409.13 2295.33 28.90 2012-08-13 20:57:36.000 226 33379.68 409.12 2295.41 28.90 2012-08-13 20:57:37.000 226 33379.89 409.13 2295.33 28.90 2012-08-13 20:57:38.000 226 33379.75 409.11 2295.30 28.90 2012-08-13 20:57:39.000 226 33379.89 409.16 2295.46 28.90 2012-08-13 20:57:40.000 226 33379.80 409.12 2295.35 28.90 2012-08-13 20:57:41.000 226 33379.86 409.16 2295.41 28.90 2012-08-13 20:57:42.000 226 33379.85 409.12 2295.39 28.90 2012-08-13 20:57:43.000 226 33379.84 409.13 2295.41 28.90 2012-08-13 20:57:43.000 226 33379.75 409.12 2295.43 28.90 2012-08-13 20:57:45.000 226 33379.79 409.13 2295.43 28.90 2012-08-13 20:57:46.000 226 33379.78 409.12 2295.33 28.90 2012-08-13 20:57:47.000 226 33379.73 409.08 2295.38 28.90 2012-08-13 20:57:48.000 226 33379.69 409.10 2295.31 28.90 2012-08-13 20:57:49.000 226 33379.87 409.15 2295.43 28.90 2012-08-13 20:57:50.000 226 33379.78 409.14 2295.41 28.90 2012-08-13 20:57:51.000 226 33379.75 409.08 2295.42 28.90 2012-08-13 20:57:52.000 226 33379.83 409.14 2295.27 28.90 2012-08-13 20:57:53.000 226 33379.83 409.08 2295.32 28.90 2012-08-13 20:57:54.000 226 33379.77 409.10 2295.38 28.90 2012-08-13 20:57:55.000 226 33379.81 409.09 2295.37 28.90 2012-08-13 20:57:56.000 226 33379.81 409.14 2295.34 28.90 2012-08-13 20:57:57.000 226 33379.85 409.14 2295.42 28.90 2012-08-13 20:57:58.000 226 33379.83 409.12 2295.34 28.90 2012-08-13 20:57:59.000 226 33379.69 409.12 2295.32 28.90 2012-08-13 20:58:00.000 226 33379.73 409.08 2295.32 28.90 2012-08-13 20:58:01.000 226 33379.81 409.07 2295.28 28.90 2012-08-13 20:58:02.000 226 33379.78 409.10 2295.30 28.90 2012-08-13 20:58:03.000 226 33379.68 409.09 2295.30 28.90 2012-08-13 20:58:04.000 226 33379.83 409.11 2295.37 28.90 2012-08-13 20:58:05.000 226 33379.80 409.07 2295.37 28.90 2012-08-13 20:58:06.000 226 33379.85 409.08 2295.34 28.90 2012-08-13 20:58:07.000 226 33379.75 409.11 2295.33 28.90 2012-08-13 20:58:08.000 226 33379.77 409.08 2295.32 28.90 2012-08-13 20:58:09.000 226 33379.75 409.03 2295.30 28.90 2012-08-13 20:58:10.000 226 33379.80 409.11 2295.28 28.90 2012-08-13 20:58:11.000 226 33379.78 409.05 2295.28 28.90 2012-08-13 20:58:12.000 226 33379.77 409.08 2295.33 28.90 2012-08-13 20:58:13.000 226 33379.89 409.04 2295.30 28.90 2012-08-13 20:58:14.000 226 33379.80 409.08 2295.27 28.90 2012-08-13 20:58:15.000 226 33379.81 409.09 2295.33 28.90 2012-08-13 20:58:16.000 226 33379.81 409.08 2295.22 28.90 2012-08-13 20:58:17.000 226 33379.80 409.06 2295.24 28.90 2012-08-13 20:58:18.000 226 33379.84 409.09 2295.30 28.90 2012-08-13 20:58:19.000 226 33379.84 409.06 2295.24 28.90 2012-08-13 20:58:20.000 226 33379.86 409.04 2295.20 28.90 2012-08-13 20:58:21.000 226 33379.83 409.02 2295.24 28.90 2012-08-13 20:58:22.000 226 33379.70 409.04 2295.29 28.90 2012-08-13 20:58:23.000 226 33379.72 409.10 2295.34 28.90 2012-08-13 20:58:24.000 226 33379.78 409.04 2295.28 28.90 2012-08-13 20:58:24.000 226 33379.72 409.10 2295.31 28.90 2012-08-13 20:58:26.000 226 33379.72 409.08 2295.31 28.90 2012-08-13 20:58:27.000 226 33379.79 409.10 2295.27 28.90 2012-08-13 20:58:28.000 226 33379.80 409.06 2295.24 28.90 2012-08-13 20:58:29.000 226 33379.80 409.10 2295.27 28.90 2012-08-13 20:58:30.000 226 33379.74 409.10 2295.32 28.90 2012-08-13 20:58:31.000 226 33379.71 409.13 2295.30 28.90 2012-08-13 20:58:32.000 226 33379.70 409.11 2295.28 28.90 2012-08-13 20:58:33.000 226 33379.75 409.06 2295.27 28.90 2012-08-13 20:58:34.000 226 33379.75 409.08 2295.26 28.90 2012-08-13 20:58:35.000 226 33379.74 409.07 2295.21 28.90 2012-08-13 20:58:36.000 226 33379.61 409.09 2295.30 28.90 2012-08-13 20:58:37.000 226 33379.83 409.09 2295.24 28.90 2012-08-13 20:58:37.000 226 33379.79 409.12 2295.23 28.90 2012-08-13 20:58:39.000 226 33379.77 409.08 2295.28 28.90 2012-08-13 20:58:40.000 226 33379.69 409.09 2295.20 28.90 2012-08-13 20:58:41.000 226 33379.67 409.12 2295.25 28.90 2012-08-13 20:58:42.000 226 33379.77 409.15 2295.18 28.90 2012-08-13 20:58:43.000 226 33379.69 409.13 2295.26 28.90 2012-08-13 20:58:44.000 226 33379.74 409.14 2295.22 28.90 2012-08-13 20:58:45.000 226 33379.74 409.12 2295.20 28.90 2012-08-13 20:58:46.000 226 33379.68 409.13 2295.33 28.90 2012-08-13 20:58:47.000 226 33379.71 409.13 2295.30 28.90 2012-08-13 20:58:48.000 226 33379.64 409.12 2295.25 28.90 2012-08-13 20:58:49.000 226 33379.73 409.12 2295.33 28.90 2012-08-13 20:58:50.000 226 33379.58 409.11 2295.33 28.90 2012-08-13 20:58:51.000 226 33379.75 409.11 2295.21 28.90 2012-08-13 20:58:52.000 226 33379.69 409.12 2295.29 28.90 2012-08-13 20:58:53.000 226 33379.67 409.17 2295.26 28.90 2012-08-13 20:58:54.000 226 33379.71 409.14 2295.22 28.90 2012-08-13 20:58:55.000 226 33379.62 409.16 2295.33 28.90 2012-08-13 20:58:56.000 226 33379.64 409.13 2295.28 28.90 2012-08-13 20:58:57.000 226 33379.72 409.14 2295.18 28.90 2012-08-13 20:58:58.000 226 33379.65 409.10 2295.27 28.90 2012-08-13 20:58:59.000 226 33379.73 409.10 2295.35 28.90 2012-08-13 20:59:00.000 226 33379.77 409.14 2295.26 28.90 2012-08-13 20:59:01.000 226 33379.62 409.13 2295.27 28.90 2012-08-13 20:59:02.000 226 33379.62 409.13 2295.25 28.90 2012-08-13 20:59:03.000 226 33379.66 409.13 2295.25 28.90 2012-08-13 20:59:04.000 226 33379.69 409.15 2295.29 28.90 2012-08-13 20:59:05.000 226 33379.78 409.14 2295.26 28.90 2012-08-13 20:59:06.000 226 33379.66 409.15 2295.28 28.90 2012-08-13 20:59:07.000 226 33379.71 409.19 2295.27 28.90 2012-08-13 20:59:08.000 226 33379.69 409.17 2295.30 28.90 2012-08-13 20:59:09.000 226 33379.66 409.15 2295.23 28.90 2012-08-13 20:59:10.000 226 33379.71 409.15 2295.28 28.90 2012-08-13 20:59:11.000 226 33379.62 409.19 2295.26 28.90 2012-08-13 20:59:12.000 226 33379.71 409.16 2295.28 28.90 2012-08-13 20:59:13.000 226 33379.64 409.17 2295.33 28.90 2012-08-13 20:59:14.000 226 33379.71 409.14 2295.38 28.90 2012-08-13 20:59:15.000 226 33379.74 409.18 2295.27 28.90 2012-08-13 20:59:16.000 226 33379.71 409.17 2295.21 28.90 2012-08-13 20:59:17.000 226 33379.61 409.14 2295.29 28.90 2012-08-13 20:59:18.000 226 33379.75 409.18 2295.26 28.90 2012-08-13 20:59:18.000 226 33379.65 409.14 2295.22 28.90 2012-08-13 20:59:20.000 226 33379.69 409.14 2295.28 28.90 2012-08-13 20:59:21.000 226 33379.64 409.15 2295.23 28.90 2012-08-13 20:59:22.000 226 33379.75 409.14 2295.29 28.90 2012-08-13 20:59:23.000 226 33379.67 409.16 2295.30 28.90 2012-08-13 20:59:24.000 226 33379.67 409.12 2295.26 28.90 2012-08-13 20:59:25.000 226 33379.67 409.12 2295.24 28.90 2012-08-13 20:59:26.000 226 33379.71 409.14 2295.16 28.90 2012-08-13 20:59:27.000 226 33379.67 409.16 2295.28 28.90 2012-08-13 20:59:28.000 226 33379.71 409.16 2295.28 28.90 2012-08-13 20:59:29.000 226 33379.64 409.17 2295.26 28.90 2012-08-13 20:59:30.000 226 33379.62 409.13 2295.20 28.90 2012-08-13 20:59:31.000 226 33379.81 409.18 2295.30 28.90 2012-08-13 20:59:31.000 226 33379.63 409.15 2295.27 28.90 2012-08-13 20:59:33.000 226 33379.70 409.18 2295.18 28.90 2012-08-13 20:59:34.000 226 33379.77 409.10 2295.22 28.90 2012-08-13 20:59:35.000 226 33379.70 409.13 2295.23 28.90 2012-08-13 20:59:36.000 226 33379.67 409.14 2295.15 28.90 2012-08-13 20:59:37.000 226 33379.75 409.16 2295.22 28.90 2012-08-13 20:59:38.000 226 33379.78 409.17 2295.16 28.90 2012-08-13 20:59:39.000 226 33379.73 409.19 2295.26 28.90 2012-08-13 20:59:40.000 226 33379.71 409.14 2295.22 28.90 2012-08-13 20:59:41.000 226 33379.71 409.14 2295.26 28.90 2012-08-13 20:59:42.000 226 33379.70 409.14 2295.19 28.90 2012-08-13 20:59:43.000 226 33379.74 409.14 2295.23 28.90 2012-08-13 20:59:44.000 226 33379.69 409.16 2295.20 28.90 2012-08-13 20:59:45.000 226 33379.71 409.12 2295.28 28.90 2012-08-13 20:59:46.000 226 33379.81 409.16 2295.20 28.90 2012-08-13 20:59:47.000 226 33379.80 409.14 2295.15 28.90 2012-08-13 20:59:48.000 226 33379.77 409.20 2295.21 28.90 2012-08-13 20:59:49.000 226 33379.73 409.17 2295.20 28.90 2012-08-13 20:59:50.000 226 33379.81 409.16 2295.22 28.90 2012-08-13 20:59:51.000 226 33379.72 409.15 2295.20 28.90 2012-08-13 20:59:52.000 226 33379.76 409.17 2295.23 28.90 2012-08-13 20:59:53.000 226 33379.75 409.15 2295.24 28.90 2012-08-13 20:59:54.000 226 33379.80 409.17 2295.15 28.90 2012-08-13 20:59:55.000 226 33379.79 409.15 2295.10 28.90 2012-08-13 20:59:56.000 226 33379.79 409.14 2295.11 28.90 2012-08-13 20:59:57.000 226 33379.80 409.12 2295.16 28.90 2012-08-13 20:59:58.000 226 33379.82 409.15 2295.18 28.90 2012-08-13 20:59:59.000 226 33379.84 409.14 2295.20 28.90 2012-08-13 21:00:00.000 226 33379.81 409.16 2295.15 28.90 2012-08-13 21:00:01.000 226 33379.77 409.14 2295.14 28.90 2012-08-13 21:00:02.000 226 33379.66 409.14 2295.15 28.90 2012-08-13 21:00:03.000 226 33379.80 409.08 2295.21 28.90 2012-08-13 21:00:04.000 226 33379.89 409.12 2295.15 28.90 2012-08-13 21:00:05.000 226 33379.72 409.15 2295.18 28.90 2012-08-13 21:00:06.000 226 33379.70 409.15 2295.11 28.90 2012-08-13 21:00:07.000 226 33379.92 409.13 2295.10 28.90 2012-08-13 21:00:08.000 226 33379.83 409.13 2295.10 28.90 2012-08-13 21:00:09.000 226 33379.77 409.14 2295.11 28.90 2012-08-13 21:00:10.000 226 33379.85 409.10 2295.19 28.90 2012-08-13 21:00:11.000 226 33379.84 409.13 2295.18 28.90 2012-08-13 21:00:12.000 226 33379.81 409.14 2295.07 28.90 2012-08-13 21:00:12.000 226 33379.87 409.12 2295.14 28.90 2012-08-13 21:00:14.000 226 33379.77 409.07 2295.12 28.90 2012-08-13 21:00:15.000 226 33379.92 409.10 2295.16 28.90 2012-08-13 21:00:16.000 226 33379.90 409.08 2295.13 28.90 2012-08-13 21:00:17.000 226 33379.84 409.08 2295.19 28.90 2012-08-13 21:00:18.000 226 33379.86 409.09 2295.08 28.90 2012-08-13 21:00:19.000 226 33379.90 409.08 2295.07 28.90 2012-08-13 21:00:20.000 226 33379.81 409.06 2295.12 28.90 2012-08-13 21:00:21.000 226 33379.85 409.11 2295.14 28.90 2012-08-13 21:00:22.000 226 33379.82 409.08 2295.09 28.90 2012-08-13 21:00:23.000 226 33379.75 409.11 2295.11 28.90 2012-08-13 21:00:24.000 226 33379.81 409.09 2295.11 28.90 2012-08-13 21:00:25.000 226 33379.87 409.08 2295.11 28.90 2012-08-13 21:00:25.000 226 33379.89 409.07 2295.13 28.90 2012-08-13 21:00:27.000 226 33379.90 409.13 2295.11 28.90 2012-08-13 21:00:28.000 226 33379.92 409.08 2295.07 28.90 2012-08-13 21:00:29.000 226 33379.99 409.12 2295.12 28.90 2012-08-13 21:00:30.000 226 33379.81 409.07 2294.99 28.90 2012-08-13 21:00:31.000 226 33379.76 409.07 2295.15 28.90 2012-08-13 21:00:32.000 226 33379.89 409.08 2295.08 28.90 2012-08-13 21:00:33.000 226 33379.88 409.08 2295.12 28.90 2012-08-13 21:00:34.000 226 33379.87 409.07 2295.09 28.90 2012-08-13 21:00:35.000 226 33379.86 409.08 2295.08 28.90 2012-08-13 21:00:36.000 226 33379.81 409.06 2295.05 28.90 2012-08-13 21:00:37.000 226 33379.96 409.05 2295.08 28.90 2012-08-13 21:00:38.000 226 33379.96 409.06 2295.11 28.90 2012-08-13 21:00:39.000 226 33379.93 409.04 2295.04 28.90 2012-08-13 21:00:40.000 226 33379.90 409.08 2295.00 28.90 2012-08-13 21:00:41.000 226 33380.11 409.04 2295.08 28.90 2012-08-13 21:00:42.000 226 33379.88 409.06 2295.03 28.90 2012-08-13 21:00:43.000 226 33379.86 409.03 2295.11 28.90 2012-08-13 21:00:44.000 226 33379.86 409.06 2295.06 28.90 2012-08-13 21:00:45.000 226 33379.96 409.04 2295.06 28.90 2012-08-13 21:00:46.000 226 33379.87 409.03 2295.02 28.90 2012-08-13 21:00:47.000 226 33379.87 409.01 2295.09 28.90 2012-08-13 21:00:48.000 226 33379.87 409.01 2295.07 28.90 2012-08-13 21:00:49.000 226 33380.04 409.04 2294.99 28.90 2012-08-13 21:00:50.000 226 33379.96 409.05 2294.98 28.90 2012-08-13 21:00:51.000 226 33379.94 409.05 2295.01 28.90 2012-08-13 21:00:52.000 226 33379.97 409.06 2295.04 28.90 2012-08-13 21:00:53.000 226 33380.02 409.04 2295.05 28.90 2012-08-13 21:00:54.000 226 33379.92 409.04 2295.10 28.90 2012-08-13 21:00:55.000 226 33379.90 409.05 2295.01 28.90 2012-08-13 21:00:56.000 226 33380.02 409.05 2295.05 28.90 2012-08-13 21:00:57.000 226 33380.05 408.99 2295.01 28.90 2012-08-13 21:00:58.000 226 33379.95 409.06 2295.08 28.90 2012-08-13 21:00:59.000 226 33379.93 409.05 2295.02 28.90 2012-08-13 21:01:00.000 226 33380.08 409.06 2294.96 28.90 2012-08-13 21:01:01.000 226 33379.98 409.02 2294.96 28.90 2012-08-13 21:01:02.000 226 33379.93 409.03 2294.93 28.90 2012-08-13 21:01:03.000 226 33379.91 409.07 2295.07 28.90 2012-08-13 21:01:04.000 226 33379.93 409.06 2295.03 28.90 2012-08-13 21:01:05.000 226 33379.89 409.06 2295.02 28.90 2012-08-13 21:01:06.000 226 33379.99 409.05 2295.05 28.90 2012-08-13 21:01:06.000 226 33379.97 409.04 2295.05 28.90 2012-08-13 21:01:08.000 226 33379.97 409.04 2295.02 28.90 2012-08-13 21:01:09.000 226 33380.03 409.06 2294.97 28.90 2012-08-13 21:01:10.000 226 33379.96 409.05 2295.02 28.90 2012-08-13 21:01:11.000 226 33379.93 409.09 2294.97 28.90 2012-08-13 21:01:12.000 226 33379.87 409.08 2295.05 28.90 2012-08-13 21:01:13.000 226 33380.07 409.04 2295.01 28.90 2012-08-13 21:01:14.000 226 33379.94 409.08 2295.02 28.90 2012-08-13 21:01:15.000 226 33379.97 409.05 2295.09 28.90 2012-08-13 21:01:16.000 226 33380.05 409.07 2295.03 28.90 2012-08-13 21:01:17.000 226 33379.93 409.03 2294.96 28.90 2012-08-13 21:01:18.000 226 33379.99 409.07 2295.07 28.90 2012-08-13 21:01:19.000 226 33379.93 409.10 2295.08 28.90 2012-08-13 21:01:19.000 226 33379.94 409.07 2295.05 28.90 2012-08-13 21:01:21.000 226 33379.95 409.07 2295.10 28.90 2012-08-13 21:01:22.000 226 33379.97 409.11 2295.08 28.90 2012-08-13 21:01:23.000 226 33379.99 409.10 2295.08 28.90 2012-08-13 21:01:24.000 226 33380.00 409.07 2295.02 28.90 2012-08-13 21:01:25.000 226 33379.99 409.06 2295.11 28.90 2012-08-13 21:01:26.000 226 33379.97 409.04 2295.09 28.90 2012-08-13 21:01:27.000 226 33380.00 409.10 2294.99 28.90 2012-08-13 21:01:28.000 226 33380.04 409.08 2295.01 28.90 2012-08-13 21:01:29.000 226 33380.06 409.09 2294.99 28.90 2012-08-13 21:01:30.000 226 33379.94 409.08 2295.02 28.90 2012-08-13 21:01:31.000 226 33380.11 409.07 2295.03 28.90 2012-08-13 21:01:32.000 226 33380.01 409.05 2295.08 28.90 2012-08-13 21:01:33.000 226 33379.97 409.09 2295.09 28.90 2012-08-13 21:01:34.000 226 33380.00 409.09 2294.99 28.90 2012-08-13 21:01:35.000 226 33379.96 409.07 2295.02 28.90 2012-08-13 21:01:36.000 226 33380.03 409.05 2295.12 28.90 2012-08-13 21:01:37.000 226 33379.94 409.03 2295.07 28.90 2012-08-13 21:01:38.000 226 33379.97 409.05 2295.03 28.90 2012-08-13 21:01:39.000 226 33380.02 409.07 2295.03 28.90 2012-08-13 21:01:40.000 226 33380.03 409.09 2295.06 28.90 2012-08-13 21:01:41.000 226 33379.98 409.04 2295.05 28.90 2012-08-13 21:01:42.000 226 33380.06 409.04 2295.07 28.90 2012-08-13 21:01:43.000 226 33380.03 409.08 2294.99 28.90 2012-08-13 21:01:44.000 226 33380.02 409.07 2294.99 28.90 2012-08-13 21:01:45.000 226 33380.13 409.07 2295.07 28.90 2012-08-13 21:01:46.000 226 33379.97 409.02 2295.07 28.90 2012-08-13 21:01:47.000 226 33380.07 409.08 2295.05 28.90 2012-08-13 21:01:48.000 226 33379.99 409.07 2295.04 28.90 2012-08-13 21:01:49.000 226 33380.13 409.06 2295.05 28.90 2012-08-13 21:01:50.000 226 33380.11 409.07 2295.08 28.90 2012-08-13 21:01:51.000 226 33380.15 409.05 2295.04 28.90 2012-08-13 21:01:52.000 226 33380.04 409.05 2295.04 28.90 2012-08-13 21:01:53.000 226 33380.09 409.08 2295.03 28.90 2012-08-13 21:01:54.000 226 33380.01 409.07 2294.97 28.90 2012-08-13 21:01:55.000 226 33380.17 409.03 2294.95 28.90 2012-08-13 21:01:56.000 226 33380.16 409.07 2294.95 28.90 2012-08-13 21:01:57.000 226 33380.19 409.02 2295.04 28.90 2012-08-13 21:01:58.000 226 33380.14 409.05 2295.03 28.90 2012-08-13 21:01:59.000 226 33380.17 409.07 2294.92 28.90 2012-08-13 21:02:00.000 226 33380.14 409.08 2294.98 28.90 2012-08-13 21:02:00.000 226 33380.15 409.07 2294.95 28.90 2012-08-13 21:02:02.000 226 33380.09 409.05 2294.92 28.90 2012-08-13 21:02:03.000 226 33380.11 409.08 2294.94 28.90 2012-08-13 21:02:04.000 226 33380.12 409.02 2295.01 28.90 2012-08-13 21:02:05.000 226 33380.11 409.05 2295.00 28.90 2012-08-13 21:02:06.000 226 33380.23 409.08 2294.98 28.90 2012-08-13 21:02:07.000 226 33380.20 409.06 2294.90 28.90 2012-08-13 21:02:08.000 226 33380.14 409.02 2294.92 28.90 2012-08-13 21:02:09.000 226 33380.24 409.08 2294.92 28.90 2012-08-13 21:02:10.000 226 33380.20 409.07 2294.92 28.90 2012-08-13 21:02:11.000 226 33380.19 409.02 2295.01 28.90 2012-08-13 21:02:12.000 226 33380.12 409.06 2294.92 28.90 2012-08-13 21:02:13.000 226 33380.21 409.06 2294.99 28.90 2012-08-13 21:02:13.000 226 33380.15 409.08 2294.99 28.90 2012-08-13 21:02:15.000 226 33380.24 409.10 2294.97 28.90 2012-08-13 21:02:16.000 226 33380.23 409.06 2294.95 28.90 2012-08-13 21:02:17.000 226 33380.25 409.06 2295.04 28.90 2012-08-13 21:02:18.000 226 33380.24 409.05 2295.02 28.90 2012-08-13 21:02:19.000 226 33380.15 409.03 2294.93 28.90 2012-08-13 21:02:20.000 226 33380.18 409.04 2294.92 28.90 2012-08-13 21:02:21.000 226 33380.15 409.02 2295.01 28.90 2012-08-13 21:02:22.000 226 33380.21 409.07 2294.96 28.90 2012-08-13 21:02:23.000 226 33380.22 409.04 2294.99 28.90 2012-08-13 21:02:24.000 226 33380.20 409.08 2294.99 28.90 2012-08-13 21:02:25.000 226 33380.25 409.07 2294.99 28.90 2012-08-13 21:02:26.000 226 33380.25 409.04 2294.99 28.90 2012-08-13 21:02:27.000 226 33380.23 409.01 2295.01 28.90 2012-08-13 21:02:28.000 226 33380.27 409.03 2294.95 28.90 2012-08-13 21:02:29.000 226 33380.30 409.06 2294.85 28.90 2012-08-13 21:02:30.000 226 33380.29 409.04 2294.91 28.90 2012-08-13 21:02:31.000 226 33380.33 409.04 2294.94 28.90 2012-08-13 21:02:32.000 226 33380.30 409.03 2294.86 28.90 2012-08-13 21:02:33.000 226 33380.29 409.00 2294.95 28.90 2012-08-13 21:02:34.000 226 33380.21 408.98 2294.93 28.90 2012-08-13 21:02:35.000 226 33380.21 409.06 2294.90 28.90 2012-08-13 21:02:36.000 226 33380.27 409.06 2294.93 28.90 2012-08-13 21:02:37.000 226 33380.24 408.99 2295.00 28.90 2012-08-13 21:02:38.000 226 33380.32 409.00 2294.92 28.90 2012-08-13 21:02:39.000 226 33380.30 409.04 2294.94 28.90 2012-08-13 21:02:40.000 226 33380.30 409.00 2294.90 28.90 2012-08-13 21:02:41.000 226 33380.32 409.01 2294.92 28.90 2012-08-13 21:02:42.000 226 33380.30 409.04 2294.92 28.90 2012-08-13 21:02:43.000 226 33380.24 408.99 2294.87 28.90 2012-08-13 21:02:44.000 226 33380.26 408.98 2294.86 28.90 2012-08-13 21:02:45.000 226 33380.35 408.99 2294.88 28.90 2012-08-13 21:02:46.000 226 33380.33 409.00 2294.91 28.90 2012-08-13 21:02:47.000 226 33380.41 408.97 2294.89 28.90 2012-08-13 21:02:48.000 226 33380.23 408.98 2294.86 28.90 2012-08-13 21:02:49.000 226 33380.39 408.99 2294.86 28.90 2012-08-13 21:02:50.000 226 33380.43 409.00 2294.90 28.90 2012-08-13 21:02:51.000 226 33380.42 409.00 2294.87 28.90 2012-08-13 21:02:52.000 226 33380.38 408.96 2294.83 28.90 2012-08-13 21:02:53.000 226 33380.42 408.97 2294.87 28.90 2012-08-13 21:02:54.000 226 33380.39 408.98 2294.89 28.90 2012-08-13 21:02:54.000 226 33380.43 408.96 2294.89 28.90 2012-08-13 21:02:56.000 226 33380.47 408.97 2294.91 28.90 2012-08-13 21:02:57.000 226 33380.48 408.99 2294.87 28.90 2012-08-13 21:02:58.000 226 33380.49 408.98 2294.94 28.90 2012-08-13 21:02:59.000 226 33380.40 408.94 2294.94 28.90 2012-08-13 21:03:00.000 226 33380.46 408.96 2294.88 28.90 2012-08-13 21:03:01.000 226 33380.49 408.95 2294.94 28.90 2012-08-13 21:03:02.000 226 33380.42 408.92 2294.87 28.90 2012-08-13 21:03:03.000 226 33380.51 408.96 2294.90 28.90 2012-08-13 21:03:04.000 226 33380.48 408.93 2294.87 28.90 2012-08-13 21:03:05.000 226 33380.54 408.92 2294.90 28.90 2012-08-13 21:03:06.000 226 33380.37 408.95 2294.87 28.90 2012-08-13 21:03:07.000 226 33380.45 408.93 2294.81 28.90 2012-08-13 21:03:07.000 226 33380.42 408.92 2294.86 28.90 2012-08-13 21:03:09.000 226 33380.44 408.94 2294.89 28.90 2012-08-13 21:03:10.000 226 33380.51 408.89 2294.83 28.90 2012-08-13 21:03:11.000 226 33380.42 408.93 2294.80 28.90 2012-08-13 21:03:12.000 226 33380.54 408.93 2294.92 28.90 2012-08-13 21:03:13.000 226 33380.51 408.93 2294.83 28.90 2012-08-13 21:03:14.000 226 33380.43 408.91 2294.82 28.90 2012-08-13 21:03:15.000 226 33380.45 408.90 2294.89 28.90 2012-08-13 21:03:16.000 226 33380.45 408.93 2294.81 28.90 2012-08-13 21:03:17.000 226 33380.49 408.87 2294.86 28.90 2012-08-13 21:03:18.000 226 33380.51 408.89 2294.83 28.90 2012-08-13 21:03:19.000 226 33380.49 408.91 2294.88 28.90 2012-08-13 21:03:20.000 226 33380.52 408.87 2294.87 28.90 2012-08-13 21:03:21.000 226 33380.54 408.87 2294.88 28.90 2012-08-13 21:03:22.000 226 33380.63 408.94 2294.90 28.90 2012-08-13 21:03:23.000 226 33380.47 408.91 2294.82 28.90 2012-08-13 21:03:24.000 226 33380.56 408.86 2294.86 28.90 2012-08-13 21:03:25.000 226 33380.61 408.91 2294.82 28.90 2012-08-13 21:03:26.000 226 33380.51 408.88 2294.77 28.90 2012-08-13 21:03:27.000 226 33380.61 408.84 2294.79 28.90 2012-08-13 21:03:28.000 226 33380.57 408.89 2294.78 28.90 2012-08-13 21:03:29.000 226 33380.54 408.89 2294.80 28.90 2012-08-13 21:03:30.000 226 33380.54 408.87 2294.82 28.90 2012-08-13 21:03:31.000 226 33380.68 408.85 2294.83 28.90 2012-08-13 21:03:32.000 226 33380.60 408.84 2294.80 28.90 2012-08-13 21:03:33.000 226 33380.61 408.87 2294.79 28.90 2012-08-13 21:03:34.000 226 33380.60 408.84 2294.74 28.90 2012-08-13 21:03:35.000 226 33380.63 408.87 2294.82 28.90 2012-08-13 21:03:36.000 226 33380.52 408.91 2294.82 28.90 2012-08-13 21:03:37.000 226 33380.70 408.85 2294.80 28.90 2012-08-13 21:03:38.000 226 33380.53 408.80 2294.79 28.90 2012-08-13 21:03:39.000 226 33380.65 408.87 2294.87 28.90 2012-08-13 21:03:40.000 226 33380.67 408.85 2294.79 28.90 2012-08-13 21:03:41.000 226 33380.62 408.87 2294.83 28.90 2012-08-13 21:03:42.000 226 33380.69 408.84 2294.82 28.90 2012-08-13 21:03:43.000 226 33380.62 408.89 2294.73 28.90 2012-08-13 21:03:44.000 226 33380.65 408.84 2294.77 28.90 2012-08-13 21:03:45.000 226 33380.74 408.86 2294.80 28.90 2012-08-13 21:03:46.000 226 33380.64 408.85 2294.78 28.90 2012-08-13 21:03:47.000 226 33380.70 408.79 2294.84 28.90 2012-08-13 21:03:48.000 226 33380.64 408.87 2294.80 28.90 2012-08-13 21:03:48.000 226 33380.63 408.86 2294.77 28.90 2012-08-13 21:03:50.000 226 33380.68 408.83 2294.75 28.90 2012-08-13 21:03:51.000 226 33380.69 408.86 2294.80 28.90 2012-08-13 21:03:52.000 226 33380.77 408.79 2294.76 28.90 2012-08-13 21:03:53.000 226 33380.69 408.80 2294.65 28.90 2012-08-13 21:03:54.000 226 33380.74 408.82 2294.77 28.90 2012-08-13 21:03:55.000 226 33380.84 408.86 2294.86 28.90 2012-08-13 21:03:56.000 226 33380.76 408.81 2294.81 28.90 2012-08-13 21:03:57.000 226 33380.77 408.83 2294.80 28.90 2012-08-13 21:03:58.000 226 33380.80 408.81 2294.69 28.90 2012-08-13 21:03:59.000 226 33380.77 408.81 2294.74 28.90 2012-08-13 21:04:00.000 226 33380.85 408.81 2294.83 28.90 2012-08-13 21:04:01.000 226 33380.80 408.79 2294.84 28.90 2012-08-13 21:04:01.000 226 33380.85 408.77 2294.80 28.90 2012-08-13 21:04:03.000 226 33380.83 408.81 2294.86 28.90 2012-08-13 21:04:04.000 226 33380.81 408.83 2294.72 28.90 2012-08-13 21:04:05.000 226 33380.72 408.82 2294.76 28.90 2012-08-13 21:04:06.000 226 33380.80 408.80 2294.76 28.90 2012-08-13 21:04:07.000 226 33380.79 408.82 2294.74 28.90 2012-08-13 21:04:08.000 226 33380.79 408.85 2294.74 28.90 2012-08-13 21:04:09.000 226 33380.82 408.83 2294.68 28.90 2012-08-13 21:04:10.000 226 33380.90 408.81 2294.77 28.90 2012-08-13 21:04:11.000 226 33380.85 408.80 2294.69 28.90 2012-08-13 21:04:12.000 226 33380.82 408.82 2294.75 28.90 2012-08-13 21:04:13.000 226 33380.92 408.78 2294.68 28.90 2012-08-13 21:04:14.000 226 33380.89 408.81 2294.71 28.90 2012-08-13 21:04:15.000 226 33380.85 408.79 2294.83 28.90 2012-08-13 21:04:16.000 226 33380.90 408.81 2294.69 28.90 2012-08-13 21:04:17.000 226 33380.89 408.77 2294.74 28.90 2012-08-13 21:04:18.000 226 33380.92 408.80 2294.68 28.90 2012-08-13 21:04:19.000 226 33380.86 408.78 2294.70 28.90 2012-08-13 21:04:20.000 226 33380.82 408.78 2294.70 28.90 2012-08-13 21:04:21.000 226 33380.92 408.79 2294.69 28.90 2012-08-13 21:04:22.000 226 33380.99 408.74 2294.69 28.90 2012-08-13 21:04:23.000 226 33380.90 408.74 2294.73 28.90 2012-08-13 21:04:24.000 226 33380.84 408.79 2294.70 28.90 2012-08-13 21:04:25.000 226 33380.89 408.77 2294.71 28.90 2012-08-13 21:04:26.000 226 33380.93 408.75 2294.67 28.90 2012-08-13 21:04:27.000 226 33380.97 408.72 2294.74 28.90 2012-08-13 21:04:28.000 226 33381.02 408.71 2294.68 28.90 2012-08-13 21:04:29.000 226 33380.95 408.74 2294.68 28.90 2012-08-13 21:04:30.000 226 33381.04 408.77 2294.72 28.90 2012-08-13 21:04:31.000 226 33380.88 408.74 2294.73 28.90 2012-08-13 21:04:32.000 226 33380.85 408.75 2294.72 28.90 2012-08-13 21:04:33.000 226 33380.98 408.75 2294.77 28.90 2012-08-13 21:04:34.000 226 33380.98 408.74 2294.68 28.90 2012-08-13 21:04:35.000 226 33380.96 408.73 2294.76 28.90 2012-08-13 21:04:36.000 226 33380.95 408.73 2294.80 28.90 2012-08-13 21:04:37.000 226 33380.99 408.77 2294.67 28.90 2012-08-13 21:04:38.000 226 33380.99 408.73 2294.65 28.90 2012-08-13 21:04:39.000 226 33380.99 408.77 2294.75 28.90 2012-08-13 21:04:40.000 226 33380.98 408.78 2294.72 28.90 2012-08-13 21:04:41.000 226 33380.93 408.74 2294.64 28.90 2012-08-13 21:04:42.000 226 33381.06 408.73 2294.82 28.90 2012-08-13 21:04:42.000 226 33381.01 408.75 2294.65 28.90 2012-08-13 21:04:44.000 226 33380.97 408.70 2294.71 28.90 2012-08-13 21:04:45.000 226 33380.94 408.75 2294.70 28.90 2012-08-13 21:04:46.000 226 33380.98 408.75 2294.64 28.90 2012-08-13 21:04:47.000 226 33381.05 408.74 2294.68 28.90 2012-08-13 21:04:48.000 226 33380.99 408.69 2294.72 28.90 2012-08-13 21:04:49.000 226 33380.96 408.69 2294.62 28.90 2012-08-13 21:04:50.000 226 33380.96 408.67 2294.66 28.90 2012-08-13 21:04:51.000 226 33381.08 408.68 2294.55 28.90 2012-08-13 21:04:52.000 226 33381.02 408.70 2294.66 28.90 2012-08-13 21:04:53.000 226 33380.92 408.67 2294.60 28.90 2012-08-13 21:04:54.000 226 33381.12 408.72 2294.70 28.90 2012-08-13 21:04:55.000 226 33381.08 408.71 2294.74 28.90 2012-08-13 21:04:55.000 226 33381.03 408.69 2294.73 28.90 2012-08-13 21:04:57.000 226 33381.03 408.69 2294.65 28.90 2012-08-13 21:04:58.000 226 33381.05 408.69 2294.71 28.90 2012-08-13 21:04:59.000 226 33381.12 408.70 2294.65 28.90 2012-08-13 21:05:00.000 226 33381.07 408.70 2294.70 28.90 2012-08-13 21:05:01.000 226 33381.08 408.66 2294.62 28.90 2012-08-13 21:05:02.000 226 33381.11 408.71 2294.64 28.90 2012-08-13 21:05:03.000 226 33381.09 408.68 2294.72 28.90 2012-08-13 21:05:04.000 226 33381.08 408.71 2294.74 28.90 2012-08-13 21:05:05.000 226 33380.99 408.70 2294.63 28.90 2012-08-13 21:05:06.000 226 33381.12 408.71 2294.68 28.90 2012-08-13 21:05:07.000 226 33381.09 408.74 2294.78 28.90 2012-08-13 21:05:08.000 226 33381.07 408.71 2294.74 28.90 2012-08-13 21:05:09.000 226 33381.19 408.69 2294.74 28.90 2012-08-13 21:05:10.000 226 33381.04 408.69 2294.64 28.90 2012-08-13 21:05:11.000 226 33381.08 408.67 2294.70 28.90 2012-08-13 21:05:12.000 226 33381.10 408.66 2294.70 28.90 2012-08-13 21:05:13.000 226 33381.13 408.67 2294.68 28.90 2012-08-13 21:05:14.000 226 33381.09 408.64 2294.76 28.90 2012-08-13 21:05:15.000 226 33381.15 408.68 2294.71 28.90 2012-08-13 21:05:16.000 226 33381.12 408.68 2294.72 28.90 2012-08-13 21:05:17.000 226 33381.24 408.69 2294.70 28.90 2012-08-13 21:05:18.000 226 33381.18 408.70 2294.64 28.90 2012-08-13 21:05:19.000 226 33381.21 408.67 2294.68 28.90 2012-08-13 21:05:20.000 226 33381.16 408.63 2294.60 28.90 2012-08-13 21:05:21.000 226 33381.12 408.63 2294.71 28.90 2012-08-13 21:05:22.000 226 33381.17 408.69 2294.67 28.90 2012-08-13 21:05:23.000 226 33381.14 408.68 2294.67 28.90 2012-08-13 21:05:24.000 226 33381.24 408.67 2294.70 28.90 2012-08-13 21:05:25.000 226 33381.27 408.66 2294.64 28.90 2012-08-13 21:05:26.000 226 33381.17 408.66 2294.65 28.90 2012-08-13 21:05:27.000 226 33381.23 408.64 2294.70 28.90 2012-08-13 21:05:28.000 226 33381.20 408.63 2294.62 28.90 2012-08-13 21:05:29.000 226 33381.11 408.62 2294.68 28.90 2012-08-13 21:05:30.000 226 33381.22 408.63 2294.78 28.90 2012-08-13 21:05:31.000 226 33381.27 408.64 2294.67 28.90 2012-08-13 21:05:32.000 226 33381.24 408.62 2294.63 28.90 2012-08-13 21:05:33.000 226 33381.26 408.61 2294.61 28.90 2012-08-13 21:05:34.000 226 33381.18 408.62 2294.66 28.90 2012-08-13 21:05:35.000 226 33381.19 408.63 2294.61 28.90 2012-08-13 21:05:36.000 226 33381.19 408.68 2294.70 28.90 2012-08-13 21:05:36.000 226 33381.18 408.61 2294.72 28.90 2012-08-13 21:05:38.000 226 33381.26 408.63 2294.71 28.90 2012-08-13 21:05:39.000 226 33381.20 408.62 2294.67 28.90 2012-08-13 21:05:40.000 226 33381.22 408.60 2294.65 28.90 2012-08-13 21:05:41.000 226 33381.15 408.62 2294.56 28.90 2012-08-13 21:05:42.000 226 33381.33 408.61 2294.60 28.90 2012-08-13 21:05:43.000 226 33381.18 408.61 2294.62 28.90 2012-08-13 21:05:44.000 226 33381.26 408.59 2294.67 28.90 2012-08-13 21:05:45.000 226 33381.25 408.65 2294.61 28.90 2012-08-13 21:05:46.000 226 33381.28 408.62 2294.61 28.90 2012-08-13 21:05:47.000 226 33381.29 408.62 2294.56 28.90 2012-08-13 21:05:48.000 226 33381.36 408.61 2294.69 28.90 2012-08-13 21:05:49.000 226 33381.33 408.64 2294.69 28.90 2012-08-13 21:05:49.000 226 33381.30 408.61 2294.67 28.90 2012-08-13 21:05:51.000 226 33381.26 408.64 2294.59 28.90 2012-08-13 21:05:52.000 226 33381.26 408.61 2294.71 28.90 2012-08-13 21:05:53.000 226 33381.26 408.62 2294.66 28.90 2012-08-13 21:05:54.000 226 33381.27 408.65 2294.65 28.90 2012-08-13 21:05:55.000 226 33381.28 408.62 2294.59 28.90 2012-08-13 21:05:56.000 226 33381.32 408.62 2294.62 28.90 2012-08-13 21:05:57.000 226 33381.31 408.63 2294.59 28.90 2012-08-13 21:05:58.000 226 33381.27 408.62 2294.66 28.90 2012-08-13 21:05:59.000 226 33381.30 408.62 2294.64 28.90 2012-08-13 21:06:00.000 226 33381.25 408.62 2294.67 28.90 2012-08-13 21:06:01.000 226 33381.39 408.63 2294.67 28.90 2012-08-13 21:06:02.000 226 33381.30 408.61 2294.61 28.90 2012-08-13 21:06:03.000 226 33381.35 408.62 2294.73 28.90 2012-08-13 21:06:04.000 226 33381.32 408.63 2294.67 28.90 2012-08-13 21:06:05.000 226 33381.41 408.62 2294.67 28.90 2012-08-13 21:06:06.000 226 33381.32 408.57 2294.68 28.90 2012-08-13 21:06:07.000 226 33381.32 408.61 2294.70 28.90 2012-08-13 21:06:08.000 226 33381.33 408.58 2294.65 28.90 2012-08-13 21:06:09.000 226 33381.45 408.63 2294.62 28.90 2012-08-13 21:06:10.000 226 33381.46 408.61 2294.61 28.90 2012-08-13 21:06:11.000 226 33381.37 408.63 2294.72 28.90 2012-08-13 21:06:12.000 226 33381.44 408.57 2294.68 28.90 2012-08-13 21:06:13.000 226 33381.45 408.60 2294.72 28.90 2012-08-13 21:06:14.000 226 33381.44 408.62 2294.70 28.90 2012-08-13 21:06:15.000 226 33381.44 408.62 2294.68 28.90 2012-08-13 21:06:16.000 226 33381.33 408.60 2294.59 28.90 2012-08-13 21:06:17.000 226 33381.45 408.64 2294.62 28.90 2012-08-13 21:06:18.000 226 33381.51 408.67 2294.66 28.90 2012-08-13 21:06:19.000 226 33381.55 408.68 2294.62 28.90 2012-08-13 21:06:20.000 226 33381.51 408.64 2294.60 28.90 2012-08-13 21:06:21.000 226 33381.42 408.66 2294.70 28.90 2012-08-13 21:06:22.000 226 33381.50 408.67 2294.65 28.90 2012-08-13 21:06:23.000 226 33381.45 408.63 2294.69 28.90 2012-08-13 21:06:24.000 226 33381.60 408.66 2294.62 28.90 2012-08-13 21:06:25.000 226 33381.53 408.65 2294.67 28.90 2012-08-13 21:06:26.000 226 33381.45 408.65 2294.68 28.90 2012-08-13 21:06:27.000 226 33381.63 408.69 2294.59 28.90 2012-08-13 21:06:28.000 226 33381.63 408.67 2294.62 28.90 2012-08-13 21:06:29.000 226 33381.58 408.69 2294.58 28.90 2012-08-13 21:06:30.000 226 33381.59 408.63 2294.67 28.90 2012-08-13 21:06:30.000 226 33381.59 408.70 2294.65 28.90 2012-08-13 21:06:32.000 226 33381.55 408.69 2294.61 28.90 2012-08-13 21:06:33.000 226 33381.60 408.67 2294.63 28.90 2012-08-13 21:06:34.000 226 33381.62 408.69 2294.65 28.90 2012-08-13 21:06:35.000 226 33381.67 408.65 2294.62 28.90 2012-08-13 21:06:36.000 226 33381.61 408.69 2294.64 28.90 2012-08-13 21:06:37.000 226 33381.64 408.69 2294.62 28.90 2012-08-13 21:06:38.000 226 33381.75 408.68 2294.61 28.90 2012-08-13 21:06:39.000 226 33381.75 408.69 2294.65 28.90 2012-08-13 21:06:40.000 226 33381.73 408.65 2294.58 28.90 2012-08-13 21:06:41.000 226 33381.66 408.69 2294.63 28.90 2012-08-13 21:06:42.000 226 33381.70 408.67 2294.59 28.90 2012-08-13 21:06:43.000 226 33381.67 408.68 2294.68 28.90 2012-08-13 21:06:43.000 226 33381.58 408.70 2294.68 28.90 2012-08-13 21:06:45.000 226 33381.70 408.72 2294.67 28.90 2012-08-13 21:06:46.000 226 33381.67 408.69 2294.64 28.90 2012-08-13 21:06:47.000 226 33381.63 408.69 2294.68 28.90 2012-08-13 21:06:48.000 226 33381.70 408.70 2294.64 28.90 2012-08-13 21:06:49.000 226 33381.83 408.66 2294.55 28.90 2012-08-13 21:06:50.000 226 33381.70 408.66 2294.55 28.90 2012-08-13 21:06:51.000 226 33381.74 408.63 2294.67 28.90 2012-08-13 21:06:52.000 226 33381.79 408.66 2294.65 28.90 2012-08-13 21:06:53.000 226 33381.79 408.64 2294.64 28.90 2012-08-13 21:06:54.000 226 33381.63 408.69 2294.55 28.90 2012-08-13 21:06:55.000 226 33381.74 408.67 2294.61 28.90 2012-08-13 21:06:56.000 226 33381.70 408.69 2294.61 28.90 2012-08-13 21:06:57.000 226 33381.76 408.68 2294.66 28.90 2012-08-13 21:06:58.000 226 33381.77 408.68 2294.64 28.90 2012-08-13 21:06:59.000 226 33381.69 408.68 2294.57 28.90 2012-08-13 21:07:00.000 226 33381.72 408.69 2294.68 28.90 2012-08-13 21:07:01.000 226 33381.82 408.67 2294.62 28.90 2012-08-13 21:07:02.000 226 33381.75 408.67 2294.65 28.90 2012-08-13 21:07:03.000 226 33381.80 408.66 2294.65 28.90 2012-08-13 21:07:04.000 226 33381.78 408.66 2294.62 28.90 2012-08-13 21:07:05.000 226 33381.80 408.64 2294.61 28.90 2012-08-13 21:07:06.000 226 33381.77 408.63 2294.61 28.90 2012-08-13 21:07:07.000 226 33381.79 408.63 2294.68 28.90 2012-08-13 21:07:08.000 226 33381.73 408.60 2294.60 28.90 2012-08-13 21:07:09.000 226 33381.86 408.62 2294.61 28.90 2012-08-13 21:07:10.000 226 33381.80 408.62 2294.71 28.90 2012-08-13 21:07:11.000 226 33381.76 408.68 2294.59 28.90 2012-08-13 21:07:12.000 226 33381.88 408.66 2294.67 28.90 2012-08-13 21:07:13.000 226 33381.86 408.68 2294.61 28.90 2012-08-13 21:07:14.000 226 33381.81 408.66 2294.59 28.90 2012-08-13 21:07:15.000 226 33381.82 408.70 2294.63 28.90 2012-08-13 21:07:16.000 226 33381.80 408.67 2294.71 28.90 2012-08-13 21:07:17.000 226 33381.80 408.67 2294.67 28.90 2012-08-13 21:07:18.000 226 33381.82 408.69 2294.64 28.90 2012-08-13 21:07:19.000 226 33381.71 408.64 2294.71 28.90 2012-08-13 21:07:20.000 226 33381.86 408.69 2294.61 28.90 2012-08-13 21:07:21.000 226 33381.87 408.67 2294.65 28.90 2012-08-13 21:07:22.000 226 33381.96 408.65 2294.65 28.90 2012-08-13 21:07:23.000 226 33381.85 408.66 2294.61 28.90 2012-08-13 21:07:24.000 226 33381.88 408.63 2294.64 28.90 2012-08-13 21:07:24.000 226 33381.79 408.69 2294.65 28.90 2012-08-13 21:07:26.000 226 33381.84 408.65 2294.61 28.90 2012-08-13 21:07:27.000 226 33381.87 408.68 2294.64 28.90 2012-08-13 21:07:28.000 226 33381.89 408.63 2294.68 28.90 2012-08-13 21:07:29.000 226 33381.83 408.66 2294.64 28.90 2012-08-13 21:07:30.000 226 33381.83 408.69 2294.58 28.90 2012-08-13 21:07:31.000 226 33381.85 408.70 2294.64 28.90 2012-08-13 21:07:32.000 226 33381.86 408.69 2294.65 28.90 2012-08-13 21:07:33.000 226 33381.91 408.62 2294.68 28.90 2012-08-13 21:07:34.000 226 33381.93 408.67 2294.59 28.90 2012-08-13 21:07:35.000 226 33381.98 408.65 2294.63 28.90 2012-08-13 21:07:36.000 226 33381.87 408.66 2294.69 28.90 2012-08-13 21:07:37.000 226 33381.98 408.63 2294.59 28.90 2012-08-13 21:07:37.000 226 33381.86 408.63 2294.61 28.90 2012-08-13 21:07:39.000 226 33381.97 408.66 2294.58 28.90 2012-08-13 21:07:40.000 226 33381.91 408.65 2294.67 28.90 2012-08-13 21:07:41.000 226 33381.95 408.64 2294.69 28.90 2012-08-13 21:07:42.000 226 33382.03 408.67 2294.67 28.90 2012-08-13 21:07:43.000 226 33381.86 408.65 2294.67 28.90 2012-08-13 21:07:44.000 226 33381.90 408.60 2294.67 28.90 2012-08-13 21:07:45.000 226 33382.01 408.66 2294.71 28.90 2012-08-13 21:07:46.000 226 33381.94 408.66 2294.67 28.90 2012-08-13 21:07:47.000 226 33381.86 408.68 2294.65 28.90 2012-08-13 21:07:48.000 226 33381.99 408.66 2294.64 28.90 2012-08-13 21:07:49.000 226 33381.91 408.63 2294.63 28.90 2012-08-13 21:07:50.000 226 33381.95 408.66 2294.64 28.90 2012-08-13 21:07:51.000 226 33381.97 408.65 2294.70 28.90 2012-08-13 21:07:52.000 226 33382.03 408.69 2294.67 28.90 2012-08-13 21:07:53.000 226 33381.88 408.66 2294.72 28.90 2012-08-13 21:07:54.000 226 33382.05 408.68 2294.71 28.90 2012-08-13 21:07:55.000 226 33381.97 408.66 2294.67 28.90 2012-08-13 21:07:56.000 226 33382.01 408.65 2294.67 28.90 2012-08-13 21:07:57.000 226 33381.96 408.67 2294.70 28.90 2012-08-13 21:07:58.000 226 33381.99 408.67 2294.71 28.90 2012-08-13 21:07:59.000 226 33381.97 408.68 2294.51 28.90 2012-08-13 21:08:00.000 226 33381.91 408.68 2294.70 28.90 2012-08-13 21:08:01.000 226 33382.00 408.67 2294.66 28.90 2012-08-13 21:08:02.000 226 33382.06 408.66 2294.68 28.90 2012-08-13 21:08:03.000 226 33381.97 408.63 2294.70 28.90 2012-08-13 21:08:04.000 226 33381.94 408.70 2294.64 28.90 2012-08-13 21:08:05.000 226 33381.84 408.69 2294.73 28.90 2012-08-13 21:08:06.000 226 33382.00 408.66 2294.70 28.90 2012-08-13 21:08:07.000 226 33381.98 408.67 2294.61 28.90 2012-08-13 21:08:08.000 226 33381.93 408.69 2294.62 28.90 2012-08-13 21:08:09.000 226 33381.98 408.62 2294.72 28.90 2012-08-13 21:08:10.000 226 33382.03 408.68 2294.70 28.90 2012-08-13 21:08:11.000 226 33382.05 408.66 2294.74 28.90 2012-08-13 21:08:12.000 226 33381.98 408.68 2294.69 28.90 2012-08-13 21:08:13.000 226 33382.02 408.68 2294.81 28.90 2012-08-13 21:08:14.000 226 33381.94 408.63 2294.70 28.90 2012-08-13 21:08:15.000 226 33381.91 408.70 2294.73 28.90 2012-08-13 21:08:16.000 226 33381.97 408.68 2294.69 28.90 2012-08-13 21:08:17.000 226 33381.91 408.72 2294.65 28.90 2012-08-13 21:08:18.000 226 33382.03 408.67 2294.69 28.90 2012-08-13 21:08:18.000 226 33381.93 408.69 2294.71 28.90 2012-08-13 21:08:20.000 226 33382.03 408.67 2294.67 28.90 2012-08-13 21:08:21.000 226 33381.99 408.67 2294.73 28.90 2012-08-13 21:08:22.000 226 33382.06 408.65 2294.69 28.90 2012-08-13 21:08:23.000 226 33381.98 408.64 2294.72 28.90 2012-08-13 21:08:24.000 226 33382.01 408.65 2294.66 28.90 2012-08-13 21:08:25.000 226 33382.10 408.63 2294.62 28.90 2012-08-13 21:08:26.000 226 33382.00 408.65 2294.59 28.90 2012-08-13 21:08:27.000 226 33382.01 408.65 2294.72 28.90 2012-08-13 21:08:28.000 226 33382.04 408.67 2294.74 28.90 2012-08-13 21:08:29.000 226 33382.02 408.61 2294.68 28.90 2012-08-13 21:08:30.000 226 33382.04 408.66 2294.77 28.90 2012-08-13 21:08:31.000 226 33382.03 408.67 2294.78 28.90 2012-08-13 21:08:31.000 226 33382.01 408.67 2294.76 28.90 2012-08-13 21:08:33.000 226 33381.97 408.69 2294.72 28.90 2012-08-13 21:08:34.000 226 33382.02 408.67 2294.73 28.90 2012-08-13 21:08:35.000 226 33382.09 408.70 2294.72 28.90 2012-08-13 21:08:36.000 226 33382.03 408.63 2294.75 28.90 2012-08-13 21:08:37.000 226 33382.06 408.62 2294.75 28.90 2012-08-13 21:08:38.000 226 33382.04 408.64 2294.68 28.90 2012-08-13 21:08:39.000 226 33382.03 408.67 2294.72 28.90 2012-08-13 21:08:40.000 226 33382.10 408.65 2294.64 28.90 2012-08-13 21:08:41.000 226 33382.11 408.63 2294.61 28.90 2012-08-13 21:08:42.000 226 33382.06 408.60 2294.70 28.90 2012-08-13 21:08:43.000 226 33381.99 408.68 2294.68 28.90 2012-08-13 21:08:44.000 226 33382.01 408.67 2294.74 28.90 2012-08-13 21:08:45.000 226 33382.13 408.68 2294.81 28.90 2012-08-13 21:08:46.000 226 33382.04 408.65 2294.71 28.90 2012-08-13 21:08:47.000 226 33382.09 408.69 2294.65 28.90 2012-08-13 21:08:48.000 226 33382.06 408.66 2294.73 28.90 2012-08-13 21:08:49.000 226 33382.06 408.71 2294.68 28.90 2012-08-13 21:08:50.000 226 33382.07 408.70 2294.62 28.90 2012-08-13 21:08:51.000 226 33382.05 408.69 2294.78 28.90 2012-08-13 21:08:52.000 226 33382.14 408.64 2294.78 28.90 2012-08-13 21:08:53.000 226 33382.10 408.70 2294.76 28.90 2012-08-13 21:08:54.000 226 33382.12 408.67 2294.73 28.90 2012-08-13 21:08:55.000 226 33382.11 408.68 2294.78 28.90 2012-08-13 21:08:56.000 226 33382.04 408.68 2294.70 28.90 2012-08-13 21:08:57.000 226 33382.17 408.71 2294.71 28.90 2012-08-13 21:08:58.000 226 33382.20 408.67 2294.72 28.90 2012-08-13 21:08:59.000 226 33382.09 408.73 2294.74 28.90 2012-08-13 21:09:00.000 226 33382.23 408.66 2294.74 28.90 2012-08-13 21:09:01.000 226 33382.16 408.63 2294.68 28.90 2012-08-13 21:09:02.000 226 33382.19 408.62 2294.68 28.90 2012-08-13 21:09:03.000 226 33382.16 408.62 2294.79 28.90 2012-08-13 21:09:04.000 226 33382.13 408.66 2294.81 28.90 2012-08-13 21:09:05.000 226 33382.08 408.62 2294.74 28.90 2012-08-13 21:09:06.000 226 33382.25 408.64 2294.74 28.90 2012-08-13 21:09:07.000 226 33382.24 408.63 2294.74 28.90 2012-08-13 21:09:08.000 226 33382.24 408.62 2294.72 28.90 2012-08-13 21:09:09.000 226 33382.21 408.64 2294.67 28.90 2012-08-13 21:09:10.000 226 33382.29 408.67 2294.71 28.90 2012-08-13 21:09:11.000 226 33382.17 408.64 2294.73 28.90 2012-08-13 21:09:12.000 226 33382.18 408.64 2294.75 28.90 2012-08-13 21:09:12.000 226 33382.26 408.62 2294.67 28.90 2012-08-13 21:09:14.000 226 33382.34 408.61 2294.68 28.90 2012-08-13 21:09:15.000 226 33382.25 408.57 2294.72 28.90 2012-08-13 21:09:16.000 226 33382.28 408.64 2294.72 28.90 2012-08-13 21:09:17.000 226 33382.30 408.59 2294.73 28.90 2012-08-13 21:09:18.000 226 33382.37 408.57 2294.68 28.90 2012-08-13 21:09:19.000 226 33382.31 408.54 2294.72 28.90 2012-08-13 21:09:20.000 226 33382.26 408.56 2294.74 28.90 2012-08-13 21:09:21.000 226 33382.39 408.57 2294.70 28.90 2012-08-13 21:09:22.000 226 33382.32 408.52 2294.56 28.90 2012-08-13 21:09:23.000 226 33382.27 408.55 2294.64 28.90 2012-08-13 21:09:24.000 226 33382.34 408.52 2294.58 28.90 2012-08-13 21:09:25.000 226 33382.29 408.55 2294.60 28.90 2012-08-13 21:09:25.000 226 33382.35 408.56 2294.59 28.90 2012-08-13 21:09:27.000 226 33382.37 408.53 2294.65 28.90 2012-08-13 21:09:28.000 226 33382.33 408.50 2294.67 28.90 2012-08-13 21:09:29.000 226 33382.36 408.54 2294.69 28.90 2012-08-13 21:09:30.000 226 33382.35 408.54 2294.65 28.90 2012-08-13 21:09:31.000 226 33382.33 408.52 2294.58 28.90 2012-08-13 21:09:32.000 226 33382.32 408.50 2294.60 28.90 2012-08-13 21:09:33.000 226 33382.45 408.50 2294.64 28.90 2012-08-13 21:09:34.000 226 33382.40 408.52 2294.70 28.90 2012-08-13 21:09:35.000 226 33382.44 408.50 2294.70 28.90 2012-08-13 21:09:36.000 226 33382.49 408.51 2294.57 28.90 2012-08-13 21:09:37.000 226 33382.43 408.48 2294.67 28.90 2012-08-13 21:09:38.000 226 33382.47 408.47 2294.58 28.90 2012-08-13 21:09:39.000 226 33382.53 408.48 2294.65 28.90 2012-08-13 21:09:40.000 226 33382.43 408.47 2294.64 28.90 2012-08-13 21:09:41.000 226 33382.40 408.47 2294.58 28.90 2012-08-13 21:09:42.000 226 33382.46 408.44 2294.62 28.90 2012-08-13 21:09:43.000 226 33382.55 408.46 2294.68 28.90 2012-08-13 21:09:44.000 226 33382.40 408.45 2294.64 28.90 2012-08-13 21:09:45.000 226 33382.50 408.45 2294.68 28.90 2012-08-13 21:09:46.000 226 33382.41 408.48 2294.65 28.90 2012-08-13 21:09:47.000 226 33382.46 408.42 2294.58 28.90 2012-08-13 21:09:48.000 226 33382.35 408.46 2294.59 28.90 2012-08-13 21:09:49.000 226 33382.38 408.46 2294.58 28.90 2012-08-13 21:09:50.000 226 33382.39 408.42 2294.61 28.90 2012-08-13 21:09:51.000 226 33382.60 408.44 2294.51 28.90 2012-08-13 21:09:52.000 226 33382.43 408.42 2294.59 28.90 2012-08-13 21:09:53.000 226 33382.44 408.47 2294.59 28.90 2012-08-13 21:09:54.000 226 33382.48 408.39 2294.64 28.90 2012-08-13 21:09:55.000 226 33382.47 408.44 2294.61 28.90 2012-08-13 21:09:56.000 226 33382.44 408.40 2294.57 28.90 2012-08-13 21:09:57.000 226 33382.46 408.41 2294.61 28.90 2012-08-13 21:09:58.000 226 33382.46 408.47 2294.64 28.90 2012-08-13 21:09:59.000 226 33382.54 408.41 2294.59 28.90 2012-08-13 21:10:00.000 226 33382.43 408.42 2294.58 28.90 2012-08-13 21:10:01.000 226 33382.32 408.40 2294.67 28.90 2012-08-13 21:10:02.000 226 33382.57 408.43 2294.62 28.90 2012-08-13 21:10:03.000 226 33382.44 408.39 2294.70 28.90 2012-08-13 21:10:04.000 226 33382.42 408.37 2294.65 28.90 2012-08-13 21:10:05.000 226 33382.46 408.39 2294.62 28.90 2012-08-13 21:10:06.000 226 33382.41 408.38 2294.64 28.90 2012-08-13 21:10:06.000 226 33382.53 408.37 2294.56 28.90 2012-08-13 21:10:08.000 226 33382.41 408.38 2294.52 28.90 2012-08-13 21:10:09.000 226 33382.49 408.36 2294.51 28.90 2012-08-13 21:10:10.000 226 33382.48 408.39 2294.55 28.90 2012-08-13 21:10:11.000 226 33382.44 408.38 2294.56 28.90 2012-08-13 21:10:12.000 226 33382.38 408.37 2294.58 28.90 2012-08-13 21:10:13.000 226 33382.51 408.39 2294.68 28.91 2012-08-13 21:10:14.000 226 33382.55 408.35 2294.63 28.90 2012-08-13 21:10:15.000 226 33382.39 408.33 2294.59 28.90 2012-08-13 21:10:16.000 226 33382.44 408.35 2294.61 28.91 2012-08-13 21:10:17.000 226 33382.53 408.38 2294.68 28.90 2012-08-13 21:10:18.000 226 33382.50 408.34 2294.50 28.91 2012-08-13 21:10:19.000 226 33382.34 408.38 2294.64 28.90 2012-08-13 21:10:19.000 226 33382.51 408.41 2294.62 28.91 2012-08-13 21:10:21.000 226 33382.46 408.39 2294.63 28.91 2012-08-13 21:10:22.000 226 33382.44 408.35 2294.69 28.90 2012-08-13 21:10:23.000 226 33382.51 408.37 2294.62 28.91 2012-08-13 21:10:24.000 226 33382.54 408.31 2294.55 28.90 2012-08-13 21:10:25.000 226 33382.47 408.36 2294.59 28.91 2012-08-13 21:10:26.000 226 33382.52 408.40 2294.53 28.91 2012-08-13 21:10:27.000 226 33382.52 408.37 2294.57 28.90 2012-08-13 21:10:28.000 226 33382.53 408.36 2294.67 28.90 2012-08-13 21:10:29.000 226 33382.57 408.37 2294.60 28.90 2012-08-13 21:10:30.000 226 33382.54 408.35 2294.63 28.90 2012-08-13 21:10:31.000 226 33382.54 408.31 2294.63 28.90 2012-08-13 21:10:32.000 226 33382.42 408.32 2294.65 28.91 2012-08-13 21:10:33.000 226 33382.50 408.32 2294.59 28.90 2012-08-13 21:10:34.000 226 33382.47 408.36 2294.56 28.91 2012-08-13 21:10:35.000 226 33382.57 408.36 2294.58 28.90 2012-08-13 21:10:36.000 226 33382.54 408.34 2294.59 28.91 2012-08-13 21:10:37.000 226 33382.50 408.34 2294.65 28.91 2012-08-13 21:10:38.000 226 33382.48 408.34 2294.55 28.91 2012-08-13 21:10:39.000 226 33382.46 408.34 2294.58 28.91 2012-08-13 21:10:40.000 226 33382.56 408.33 2294.62 28.90 2012-08-13 21:10:41.000 226 33382.50 408.38 2294.58 28.90 2012-08-13 21:10:42.000 226 33382.46 408.35 2294.62 28.90 2012-08-13 21:10:43.000 226 33382.49 408.38 2294.56 28.90 2012-08-13 21:10:44.000 226 33382.47 408.36 2294.61 28.91 2012-08-13 21:10:45.000 226 33382.47 408.36 2294.58 28.91 2012-08-13 21:10:46.000 226 33382.50 408.36 2294.60 28.90 2012-08-13 21:10:47.000 226 33382.44 408.40 2294.56 28.91 2012-08-13 21:10:48.000 226 33382.41 408.34 2294.63 28.90 2012-08-13 21:10:49.000 226 33382.59 408.37 2294.58 28.91 2012-08-13 21:10:50.000 226 33382.49 408.40 2294.59 28.90 2012-08-13 21:10:51.000 226 33382.46 408.39 2294.58 28.90 2012-08-13 21:10:52.000 226 33382.56 408.35 2294.62 28.91 2012-08-13 21:10:53.000 226 33382.51 408.34 2294.60 28.90 2012-08-13 21:10:54.000 226 33382.58 408.34 2294.60 28.90 2012-08-13 21:10:55.000 226 33382.51 408.28 2294.56 28.90 2012-08-13 21:10:56.000 226 33382.54 408.38 2294.67 28.90 2012-08-13 21:10:57.000 226 33382.63 408.35 2294.57 28.90 2012-08-13 21:10:58.000 226 33382.49 408.40 2294.69 28.91 2012-08-13 21:10:59.000 226 33382.55 408.34 2294.59 28.90 2012-08-13 21:11:00.000 226 33382.55 408.35 2294.56 28.90 2012-08-13 21:11:00.000 226 33382.63 408.33 2294.57 28.91 2012-08-13 21:11:02.000 226 33382.50 408.34 2294.63 28.90 2012-08-13 21:11:03.000 226 33382.53 408.35 2294.66 28.90 2012-08-13 21:11:04.000 226 33382.61 408.36 2294.58 28.90 2012-08-13 21:11:05.000 226 33382.53 408.33 2294.56 28.91 2012-08-13 21:11:06.000 226 33382.62 408.38 2294.70 28.90 2012-08-13 21:11:07.000 226 33382.48 408.36 2294.61 28.90 2012-08-13 21:11:08.000 226 33382.59 408.29 2294.59 28.90 2012-08-13 21:11:09.000 226 33382.63 408.28 2294.61 28.90 2012-08-13 21:11:10.000 226 33382.57 408.28 2294.63 28.90 2012-08-13 21:11:11.000 226 33382.66 408.31 2294.59 28.90 2012-08-13 21:11:12.000 226 33382.55 408.30 2294.62 28.90 2012-08-13 21:11:13.000 226 33382.50 408.36 2294.56 28.90 2012-08-13 21:11:13.000 226 33382.71 408.29 2294.65 28.91 2012-08-13 21:11:15.000 226 33382.53 408.29 2294.64 28.90 2012-08-13 21:11:16.000 226 33382.59 408.26 2294.59 28.90 2012-08-13 21:11:17.000 226 33382.57 408.28 2294.63 28.90 2012-08-13 21:11:18.000 226 33382.60 408.29 2294.65 28.90 2012-08-13 21:11:19.000 226 33382.57 408.31 2294.60 28.90 2012-08-13 21:11:20.000 226 33382.49 408.29 2294.63 28.91 2012-08-13 21:11:21.000 226 33382.56 408.30 2294.63 28.90 2012-08-13 21:11:22.000 226 33382.53 408.27 2294.71 28.91 2012-08-13 21:11:23.000 226 33382.58 408.28 2294.65 28.91 2012-08-13 21:11:24.000 226 33382.51 408.23 2294.64 28.90 2012-08-13 21:11:25.000 226 33382.63 408.25 2294.65 28.90 2012-08-13 21:11:26.000 226 33382.59 408.31 2294.58 28.90 2012-08-13 21:11:27.000 226 33382.58 408.26 2294.55 28.90 2012-08-13 21:11:28.000 226 33382.67 408.24 2294.58 28.90 2012-08-13 21:11:29.000 226 33382.68 408.23 2294.53 28.90 2012-08-13 21:11:30.000 226 33382.61 408.25 2294.61 28.91 2012-08-13 21:11:31.000 226 33382.57 408.24 2294.68 28.90 2012-08-13 21:11:32.000 226 33382.61 408.25 2294.62 28.91 2012-08-13 21:11:33.000 226 33382.59 408.24 2294.62 28.91 2012-08-13 21:11:34.000 226 33382.61 408.26 2294.61 28.90 2012-08-13 21:11:35.000 226 33382.61 408.25 2294.64 28.90 2012-08-13 21:11:36.000 226 33382.62 408.22 2294.70 28.91 2012-08-13 21:11:37.000 226 33382.53 408.23 2294.62 28.90 2012-08-13 21:11:38.000 226 33382.61 408.29 2294.61 28.91 2012-08-13 21:11:39.000 226 33382.60 408.26 2294.57 28.91 2012-08-13 21:11:40.000 226 33382.64 408.23 2294.61 28.91 2012-08-13 21:11:41.000 226 33382.57 408.30 2294.50 28.91 2012-08-13 21:11:42.000 226 33382.61 408.26 2294.56 28.91 2012-08-13 21:11:43.000 226 33382.59 408.26 2294.55 28.90 2012-08-13 21:11:44.000 226 33382.63 408.20 2294.60 28.91 2012-08-13 21:11:45.000 226 33382.64 408.22 2294.59 28.91 2012-08-13 21:11:46.000 226 33382.75 408.26 2294.61 28.91 2012-08-13 21:11:47.000 226 33382.53 408.26 2294.61 28.91 2012-08-13 21:11:48.000 226 33382.53 408.25 2294.55 28.91 2012-08-13 21:11:49.000 226 33382.61 408.24 2294.61 28.91 2012-08-13 21:11:50.000 226 33382.63 408.26 2294.62 28.91 2012-08-13 21:11:51.000 226 33382.58 408.25 2294.61 28.91 2012-08-13 21:11:52.000 226 33382.58 408.20 2294.65 28.91 2012-08-13 21:11:53.000 226 33382.64 408.23 2294.56 28.91 2012-08-13 21:11:54.000 226 33382.61 408.21 2294.66 28.91 2012-08-13 21:11:54.000 226 33382.64 408.22 2294.62 28.91 2012-08-13 21:11:56.000 226 33382.65 408.22 2294.65 28.91 2012-08-13 21:11:57.000 226 33382.66 408.20 2294.69 28.91 2012-08-13 21:11:58.000 226 33382.69 408.24 2294.58 28.91 2012-08-13 21:11:59.000 226 33382.60 408.22 2294.59 28.91 2012-08-13 21:12:00.000 226 33382.60 408.23 2294.56 28.91 2012-08-13 21:12:01.000 226 33382.61 408.21 2294.68 28.91 2012-08-13 21:12:02.000 226 33382.65 408.22 2294.57 28.91 2012-08-13 21:12:03.000 226 33382.69 408.20 2294.62 28.91 2012-08-13 21:12:04.000 226 33382.72 408.23 2294.62 28.91 2012-08-13 21:12:05.000 226 33382.64 408.23 2294.68 28.91 2012-08-13 21:12:06.000 226 33382.60 408.22 2294.64 28.91 2012-08-13 21:12:07.000 226 33382.74 408.19 2294.59 28.91 2012-08-13 21:12:07.000 226 33382.64 408.21 2294.55 28.91 2012-08-13 21:12:09.000 226 33382.65 408.20 2294.55 28.91 2012-08-13 21:12:10.000 226 33382.76 408.20 2294.56 28.91 2012-08-13 21:12:11.000 226 33382.69 408.23 2294.62 28.91 2012-08-13 21:12:12.000 226 33382.67 408.19 2294.64 28.91 2012-08-13 21:12:13.000 226 33382.63 408.13 2294.56 28.91 2012-08-13 21:12:14.000 226 33382.62 408.14 2294.62 28.91 2012-08-13 21:12:15.000 226 33382.67 408.15 2294.62 28.91 2012-08-13 21:12:16.000 226 33382.68 408.20 2294.50 28.91 2012-08-13 21:12:17.000 226 33382.75 408.18 2294.66 28.91 2012-08-13 21:12:18.000 226 33382.71 408.16 2294.61 28.91 2012-08-13 21:12:19.000 226 33382.58 408.18 2294.61 28.91 2012-08-13 21:12:20.000 226 33382.72 408.15 2294.60 28.91 2012-08-13 21:12:21.000 226 33382.68 408.16 2294.59 28.91 2012-08-13 21:12:22.000 226 33382.72 408.12 2294.65 28.91 2012-08-13 21:12:23.000 226 33382.69 408.12 2294.70 28.91 2012-08-13 21:12:24.000 226 33382.69 408.15 2294.71 28.91 2012-08-13 21:12:25.000 226 33382.74 408.15 2294.61 28.91 2012-08-13 21:12:26.000 226 33382.66 408.11 2294.56 28.91 2012-08-13 21:12:27.000 226 33382.70 408.06 2294.56 28.91 2012-08-13 21:12:28.000 226 33382.64 408.17 2294.65 28.91 2012-08-13 21:12:29.000 226 33382.64 408.14 2294.64 28.91 2012-08-13 21:12:30.000 226 33382.70 408.13 2294.70 28.91 2012-08-13 21:12:31.000 226 33382.67 408.18 2294.61 28.91 2012-08-13 21:12:32.000 226 33382.61 408.16 2294.47 28.91 2012-08-13 21:12:33.000 226 33382.63 408.16 2294.53 28.90 2012-08-13 21:12:34.000 226 33382.72 408.11 2294.65 28.91 2012-08-13 21:12:35.000 226 33382.69 408.09 2294.58 28.91 2012-08-13 21:12:36.000 226 33382.65 408.11 2294.60 28.91 2012-08-13 21:12:37.000 226 33382.69 408.14 2294.59 28.91 2012-08-13 21:12:38.000 226 33382.60 408.11 2294.53 28.91 2012-08-13 21:12:39.000 226 33382.57 408.08 2294.57 28.91 2012-08-13 21:12:40.000 226 33382.68 408.14 2294.59 28.90 2012-08-13 21:12:41.000 226 33382.65 408.09 2294.61 28.91 2012-08-13 21:12:42.000 226 33382.62 408.11 2294.53 28.91 2012-08-13 21:12:43.000 226 33382.76 408.10 2294.60 28.91 2012-08-13 21:12:44.000 226 33382.60 408.11 2294.52 28.91 2012-08-13 21:12:45.000 226 33382.57 408.12 2294.53 28.91 2012-08-13 21:12:46.000 226 33382.61 408.11 2294.71 28.91 2012-08-13 21:12:47.000 226 33382.61 408.09 2294.62 28.90 2012-08-13 21:12:48.000 226 33382.56 408.15 2294.61 28.91 2012-08-13 21:12:48.000 226 33382.61 408.09 2294.58 28.91 2012-08-13 21:12:50.000 226 33382.60 408.13 2294.62 28.91 2012-08-13 21:12:51.000 226 33382.60 408.13 2294.62 28.91 2012-08-13 21:12:52.000 226 33382.60 408.16 2294.65 28.91 2012-08-13 21:12:53.000 226 33382.61 408.09 2294.62 28.91 2012-08-13 21:12:54.000 226 33382.61 408.12 2294.71 28.91 2012-08-13 21:12:55.000 226 33382.52 408.10 2294.64 28.91 2012-08-13 21:12:56.000 226 33382.57 408.12 2294.68 28.91 2012-08-13 21:12:57.000 226 33382.52 408.12 2294.58 28.91 2012-08-13 21:12:58.000 226 33382.54 408.11 2294.65 28.91 2012-08-13 21:12:59.000 226 33382.60 408.07 2294.64 28.91 2012-08-13 21:13:00.000 226 33382.68 408.08 2294.56 28.91 2012-08-13 21:13:01.000 226 33382.50 408.13 2294.53 28.91 2012-08-13 21:13:01.000 226 33382.58 408.11 2294.59 28.91 2012-08-13 21:13:03.000 226 33382.62 408.12 2294.58 28.91 2012-08-13 21:13:04.000 226 33382.56 408.13 2294.62 28.91 2012-08-13 21:13:05.000 226 33382.57 408.13 2294.57 28.91 2012-08-13 21:13:06.000 226 33382.64 408.09 2294.56 28.91 2012-08-13 21:13:07.000 226 33382.48 408.10 2294.55 28.91 2012-08-13 21:13:08.000 226 33382.54 408.12 2294.65 28.91 2012-08-13 21:13:09.000 226 33382.51 408.11 2294.61 28.91 2012-08-13 21:13:10.000 226 33382.58 408.13 2294.60 28.91 2012-08-13 21:13:11.000 226 33382.56 408.12 2294.56 28.91 2012-08-13 21:13:12.000 226 33382.58 408.13 2294.68 28.91 2012-08-13 21:13:13.000 226 33382.36 408.17 2294.60 28.91 2012-08-13 21:13:14.000 226 33382.60 408.10 2294.63 28.91 2012-08-13 21:13:15.000 226 33382.54 408.07 2294.62 28.91 2012-08-13 21:13:16.000 226 33382.48 408.13 2294.59 28.91 2012-08-13 21:13:17.000 226 33382.52 408.08 2294.73 28.91 2012-08-13 21:13:18.000 226 33382.68 408.10 2294.58 28.91 2012-08-13 21:13:19.000 226 33382.46 408.11 2294.56 28.91 2012-08-13 21:13:20.000 226 33382.52 408.11 2294.59 28.91 2012-08-13 21:13:21.000 226 33382.46 408.16 2294.61 28.91 2012-08-13 21:13:22.000 226 33382.50 408.13 2294.64 28.91 2012-08-13 21:13:23.000 226 33382.61 408.07 2294.58 28.91 2012-08-13 21:13:24.000 226 33382.56 408.11 2294.68 28.91 2012-08-13 21:13:25.000 226 33382.53 408.15 2294.64 28.91 2012-08-13 21:13:26.000 226 33382.58 408.10 2294.62 28.91 2012-08-13 21:13:27.000 226 33382.59 408.12 2294.63 28.91 2012-08-13 21:13:28.000 226 33382.55 408.12 2294.65 28.91 2012-08-13 21:13:29.000 226 33382.51 408.10 2294.61 28.91 2012-08-13 21:13:30.000 226 33382.46 408.14 2294.64 28.91 2012-08-13 21:13:31.000 226 33382.51 408.11 2294.67 28.91 2012-08-13 21:13:32.000 226 33382.54 408.13 2294.70 28.91 2012-08-13 21:13:33.000 226 33382.46 408.09 2294.68 28.91 2012-08-13 21:13:34.000 226 33382.52 408.12 2294.67 28.91 2012-08-13 21:13:35.000 226 33382.57 408.08 2294.59 28.91 2012-08-13 21:13:36.000 226 33382.39 408.11 2294.67 28.91 2012-08-13 21:13:37.000 226 33382.58 408.12 2294.61 28.91 2012-08-13 21:13:38.000 226 33382.42 408.15 2294.61 28.91 2012-08-13 21:13:39.000 226 33382.45 408.13 2294.65 28.91 2012-08-13 21:13:40.000 226 33382.43 408.14 2294.72 28.91 2012-08-13 21:13:41.000 226 33382.51 408.12 2294.59 28.91 2012-08-13 21:13:42.000 226 33382.45 408.16 2294.58 28.91 2012-08-13 21:13:42.000 226 33382.41 408.11 2294.59 28.91 2012-08-13 21:13:44.000 226 33382.46 408.13 2294.56 28.91 2012-08-13 21:13:45.000 226 33382.47 408.16 2294.59 28.91 2012-08-13 21:13:46.000 226 33382.44 408.15 2294.70 28.91 2012-08-13 21:13:47.000 226 33382.44 408.15 2294.75 28.91 2012-08-13 21:13:48.000 226 33382.46 408.17 2294.68 28.91 2012-08-13 21:13:49.000 226 33382.47 408.12 2294.71 28.91 2012-08-13 21:13:50.000 226 33382.48 408.16 2294.77 28.91 2012-08-13 21:13:51.000 226 33382.45 408.14 2294.72 28.91 2012-08-13 21:13:52.000 226 33382.56 408.16 2294.69 28.91 2012-08-13 21:13:53.000 226 33382.43 408.17 2294.62 28.91 2012-08-13 21:13:54.000 226 33382.51 408.17 2294.65 28.91 2012-08-13 21:13:55.000 226 33382.53 408.17 2294.68 28.91 2012-08-13 21:13:55.000 226 33382.50 408.14 2294.74 28.91 2012-08-13 21:13:57.000 226 33382.46 408.15 2294.67 28.91 2012-08-13 21:13:58.000 226 33382.43 408.19 2294.68 28.91 2012-08-13 21:13:59.000 226 33382.57 408.16 2294.67 28.91 2012-08-13 21:14:00.000 226 33382.39 408.19 2294.72 28.91 2012-08-13 21:14:01.000 226 33382.45 408.13 2294.68 28.91 2012-08-13 21:14:02.000 226 33382.43 408.18 2294.68 28.91 2012-08-13 21:14:03.000 226 33382.44 408.17 2294.63 28.91 2012-08-13 21:14:04.000 226 33382.48 408.18 2294.64 28.91 2012-08-13 21:14:05.000 226 33382.53 408.17 2294.69 28.91 2012-08-13 21:14:06.000 226 33382.50 408.12 2294.64 28.91 2012-08-13 21:14:07.000 226 33382.46 408.17 2294.67 28.91 2012-08-13 21:14:08.000 226 33382.53 408.18 2294.64 28.91 2012-08-13 21:14:09.000 226 33382.41 408.18 2294.64 28.91 2012-08-13 21:14:10.000 226 33382.50 408.17 2294.62 28.91 2012-08-13 21:14:11.000 226 33382.47 408.18 2294.61 28.91 2012-08-13 21:14:12.000 226 33382.56 408.16 2294.65 28.91 2012-08-13 21:14:13.000 226 33382.57 408.18 2294.65 28.91 2012-08-13 21:14:14.000 226 33382.46 408.16 2294.67 28.91 2012-08-13 21:14:15.000 226 33382.54 408.14 2294.61 28.91 2012-08-13 21:14:16.000 226 33382.50 408.17 2294.62 28.91 2012-08-13 21:14:17.000 226 33382.54 408.16 2294.72 28.91 2012-08-13 21:14:18.000 226 33382.49 408.15 2294.66 28.91 2012-08-13 21:14:19.000 226 33382.56 408.20 2294.72 28.91 2012-08-13 21:14:20.000 226 33382.69 408.15 2294.71 28.91 2012-08-13 21:14:21.000 226 33382.48 408.18 2294.61 28.91 2012-08-13 21:14:22.000 226 33382.58 408.15 2294.64 28.91 2012-08-13 21:14:23.000 226 33382.54 408.15 2294.71 28.91 2012-08-13 21:14:24.000 226 33382.58 408.17 2294.64 28.91 2012-08-13 21:14:25.000 226 33382.50 408.14 2294.58 28.91 2012-08-13 21:14:26.000 226 33382.60 408.15 2294.76 28.91 2012-08-13 21:14:27.000 226 33382.61 408.13 2294.71 28.91 2012-08-13 21:14:28.000 226 33382.60 408.14 2294.70 28.91 2012-08-13 21:14:29.000 226 33382.61 408.09 2294.72 28.91 2012-08-13 21:14:30.000 226 33382.60 408.11 2294.75 28.91 2012-08-13 21:14:31.000 226 33382.62 408.17 2294.67 28.91 2012-08-13 21:14:32.000 226 33382.57 408.14 2294.72 28.91 2012-08-13 21:14:33.000 226 33382.60 408.14 2294.69 28.91 2012-08-13 21:14:34.000 226 33382.53 408.15 2294.69 28.91 2012-08-13 21:14:35.000 226 33382.61 408.10 2294.72 28.91 2012-08-13 21:14:36.000 226 33382.60 408.11 2294.64 28.91 2012-08-13 21:14:36.000 226 33382.63 408.11 2294.56 28.91 2012-08-13 21:14:38.000 226 33382.57 408.17 2294.66 28.91 2012-08-13 21:14:39.000 226 33382.60 408.12 2294.61 28.91 2012-08-13 21:14:40.000 226 33382.67 408.10 2294.66 28.91 2012-08-13 21:14:41.000 226 33382.64 408.13 2294.61 28.91 2012-08-13 21:14:42.000 226 33382.71 408.12 2294.60 28.91 2012-08-13 21:14:43.000 226 33382.69 408.11 2294.70 28.91 2012-08-13 21:14:44.000 226 33382.56 408.15 2294.67 28.91 2012-08-13 21:14:45.000 226 33382.68 408.12 2294.69 28.91 2012-08-13 21:14:46.000 226 33382.66 408.06 2294.53 28.91 2012-08-13 21:14:47.000 226 33382.71 408.13 2294.56 28.91 2012-08-13 21:14:48.000 226 33382.63 408.12 2294.62 28.91 2012-08-13 21:14:49.000 226 33382.70 408.07 2294.59 28.91 2012-08-13 21:14:49.000 226 33382.71 408.11 2294.64 28.91 2012-08-13 21:14:51.000 226 33382.70 408.09 2294.64 28.91 2012-08-13 21:14:52.000 226 33382.72 408.08 2294.66 28.91 2012-08-13 21:14:53.000 226 33382.75 408.10 2294.72 28.91 2012-08-13 21:14:54.000 226 33382.85 408.08 2294.61 28.91 2012-08-13 21:14:55.000 226 33382.64 408.06 2294.72 28.91 2012-08-13 21:14:56.000 226 33382.73 408.07 2294.53 28.91 2012-08-13 21:14:57.000 226 33382.72 408.08 2294.58 28.91 2012-08-13 21:14:58.000 226 33382.74 408.06 2294.61 28.91 2012-08-13 21:14:59.000 226 33382.79 408.06 2294.77 28.91 2012-08-13 21:15:00.000 226 33382.73 408.09 2294.62 28.91 2012-08-13 21:15:01.000 226 33382.79 408.04 2294.62 28.91 2012-08-13 21:15:02.000 226 33382.80 408.06 2294.67 28.91 2012-08-13 21:15:03.000 226 33382.76 408.02 2294.60 28.91 2012-08-13 21:15:04.000 226 33382.80 408.00 2294.59 28.91 2012-08-13 21:15:05.000 226 33382.79 408.03 2294.55 28.91 2012-08-13 21:15:06.000 226 33382.82 408.02 2294.54 28.91 2012-08-13 21:15:07.000 226 33382.80 408.04 2294.56 28.91 2012-08-13 21:15:08.000 226 33382.83 408.01 2294.49 28.91 2012-08-13 21:15:09.000 226 33382.79 408.02 2294.51 28.91 2012-08-13 21:15:10.000 226 33382.87 408.00 2294.57 28.91 2012-08-13 21:15:11.000 226 33382.85 407.97 2294.53 28.91 2012-08-13 21:15:12.000 226 33382.89 408.00 2294.59 28.91 2012-08-13 21:15:13.000 226 33382.72 408.02 2294.56 28.91 2012-08-13 21:15:14.000 226 33382.91 407.98 2294.57 28.91 2012-08-13 21:15:15.000 226 33382.84 407.94 2294.56 28.91 2012-08-13 21:15:16.000 226 33382.87 407.96 2294.45 28.91 2012-08-13 21:15:17.000 226 33382.86 407.98 2294.44 28.91 2012-08-13 21:15:18.000 226 33382.85 407.98 2294.46 28.91 2012-08-13 21:15:19.000 226 33382.81 407.92 2294.51 28.91 2012-08-13 21:15:20.000 226 33382.86 407.95 2294.47 28.91 2012-08-13 21:15:21.000 226 33382.88 407.91 2294.47 28.91 2012-08-13 21:15:22.000 226 33382.84 407.94 2294.52 28.91 2012-08-13 21:15:23.000 226 33382.93 407.95 2294.55 28.91 2012-08-13 21:15:24.000 226 33382.85 407.96 2294.49 28.91 2012-08-13 21:15:25.000 226 33382.86 407.96 2294.57 28.91 2012-08-13 21:15:26.000 226 33382.81 407.96 2294.49 28.91 2012-08-13 21:15:27.000 226 33382.91 407.94 2294.52 28.91 2012-08-13 21:15:28.000 226 33382.87 407.97 2294.49 28.91 2012-08-13 21:15:29.000 226 33382.92 407.93 2294.51 28.91 2012-08-13 21:15:30.000 226 33382.91 407.94 2294.51 28.91 2012-08-13 21:15:30.000 226 33382.92 407.94 2294.55 28.91 2012-08-13 21:15:32.000 226 33382.91 407.97 2294.59 28.91 2012-08-13 21:15:33.000 226 33382.90 407.95 2294.54 28.91 2012-08-13 21:15:34.000 226 33382.91 407.93 2294.45 28.91 2012-08-13 21:15:35.000 226 33382.92 407.95 2294.58 28.91 2012-08-13 21:15:36.000 226 33382.87 407.94 2294.51 28.91 2012-08-13 21:15:37.000 226 33382.91 407.94 2294.40 28.91 2012-08-13 21:15:38.000 226 33382.88 407.95 2294.53 28.91 2012-08-13 21:15:39.000 226 33382.87 407.92 2294.49 28.91 2012-08-13 21:15:40.000 226 33382.93 407.96 2294.49 28.91 2012-08-13 21:15:41.000 226 33382.97 407.96 2294.44 28.91 2012-08-13 21:15:42.000 226 33382.97 407.94 2294.59 28.91 2012-08-13 21:15:43.000 226 33382.76 407.90 2294.49 28.91 2012-08-13 21:15:43.000 226 33382.99 407.92 2294.51 28.91 2012-08-13 21:15:45.000 226 33382.85 407.94 2294.47 28.91 2012-08-13 21:15:46.000 226 33382.85 407.92 2294.49 28.91 2012-08-13 21:15:47.000 226 33382.92 407.94 2294.41 28.91 2012-08-13 21:15:48.000 226 33382.93 407.94 2294.44 28.91 2012-08-13 21:15:49.000 226 33382.85 407.90 2294.51 28.91 2012-08-13 21:15:50.000 226 33382.99 407.94 2294.44 28.91 2012-08-13 21:15:51.000 226 33382.86 407.90 2294.43 28.91 2012-08-13 21:15:52.000 226 33382.88 407.90 2294.59 28.91 2012-08-13 21:15:53.000 226 33382.88 407.93 2294.50 28.91 2012-08-13 21:15:54.000 226 33382.84 407.99 2294.53 28.91 2012-08-13 21:15:55.000 226 33382.93 407.93 2294.49 28.91 2012-08-13 21:15:56.000 226 33382.90 407.96 2294.51 28.91 2012-08-13 21:15:57.000 226 33382.90 407.98 2294.53 28.91 2012-08-13 21:15:58.000 226 33382.87 407.95 2294.45 28.91 2012-08-13 21:15:59.000 226 33382.94 407.98 2294.51 28.91 2012-08-13 21:16:00.000 226 33383.01 407.96 2294.45 28.91 2012-08-13 21:16:01.000 226 33382.82 407.90 2294.52 28.91 2012-08-13 21:16:02.000 226 33382.89 407.90 2294.52 28.91 2012-08-13 21:16:03.000 226 33382.84 407.88 2294.53 28.91 2012-08-13 21:16:04.000 226 33382.91 407.94 2294.49 28.91 2012-08-13 21:16:05.000 226 33382.96 407.95 2294.54 28.91 2012-08-13 21:16:06.000 226 33382.84 407.94 2294.52 28.91 2012-08-13 21:16:07.000 226 33382.95 407.95 2294.53 28.91 2012-08-13 21:16:08.000 226 33382.97 407.93 2294.51 28.91 2012-08-13 21:16:09.000 226 33382.88 407.91 2294.51 28.91 2012-08-13 21:16:10.000 226 33382.88 407.99 2294.47 28.91 2012-08-13 21:16:11.000 226 33382.93 407.96 2294.55 28.91 2012-08-13 21:16:12.000 226 33382.96 407.93 2294.45 28.91 2012-08-13 21:16:13.000 226 33382.82 407.94 2294.55 28.91 2012-08-13 21:16:14.000 226 33382.91 407.99 2294.45 28.91 2012-08-13 21:16:15.000 226 33382.88 407.97 2294.50 28.91 2012-08-13 21:16:16.000 226 33382.92 407.98 2294.52 28.91 2012-08-13 21:16:17.000 226 33382.90 407.98 2294.49 28.91 2012-08-13 21:16:18.000 226 33382.91 407.96 2294.55 28.91 2012-08-13 21:16:19.000 226 33382.88 407.98 2294.47 28.91 2012-08-13 21:16:20.000 226 33383.02 407.97 2294.53 28.91 2012-08-13 21:16:21.000 226 33382.88 407.99 2294.48 28.91 2012-08-13 21:16:22.000 226 33382.87 407.98 2294.51 28.91 2012-08-13 21:16:23.000 226 33382.84 407.96 2294.54 28.91 2012-08-13 21:16:24.000 226 33382.79 407.96 2294.56 28.91 2012-08-13 21:16:24.000 226 33382.93 407.99 2294.58 28.91 2012-08-13 21:16:26.000 226 33382.92 407.98 2294.53 28.91 2012-08-13 21:16:27.000 226 33382.85 407.96 2294.58 28.91 2012-08-13 21:16:28.000 226 33382.92 408.02 2294.53 28.91 2012-08-13 21:16:29.000 226 33382.93 407.98 2294.51 28.91 2012-08-13 21:16:30.000 226 33382.90 407.98 2294.58 28.91 2012-08-13 21:16:31.000 226 33382.85 407.98 2294.55 28.91 2012-08-13 21:16:32.000 226 33382.88 407.99 2294.52 28.91 2012-08-13 21:16:33.000 226 33382.87 407.99 2294.53 28.91 2012-08-13 21:16:34.000 226 33382.87 407.98 2294.59 28.91 2012-08-13 21:16:35.000 226 33382.87 407.98 2294.56 28.91 2012-08-13 21:16:36.000 226 33382.94 407.98 2294.51 28.91 2012-08-13 21:16:37.000 226 33382.87 407.96 2294.49 28.91 2012-08-13 21:16:37.000 226 33382.88 408.01 2294.56 28.91 2012-08-13 21:16:39.000 226 33382.93 407.99 2294.54 28.91 2012-08-13 21:16:40.000 226 33382.95 408.00 2294.55 28.91 2012-08-13 21:16:41.000 226 33382.96 408.03 2294.53 28.91 2012-08-13 21:16:42.000 226 33382.97 407.96 2294.56 28.91 2012-08-13 21:16:43.000 226 33382.93 407.96 2294.52 28.91 2012-08-13 21:16:44.000 226 33382.90 407.98 2294.61 28.91 2012-08-13 21:16:45.000 226 33382.90 407.97 2294.56 28.91 2012-08-13 21:16:46.000 226 33382.96 407.96 2294.55 28.91 2012-08-13 21:16:47.000 226 33383.05 407.95 2294.65 28.91 2012-08-13 21:16:48.000 226 33382.99 407.98 2294.49 28.91 2012-08-13 21:16:49.000 226 33383.06 407.98 2294.49 28.91 2012-08-13 21:16:50.000 226 33383.03 407.94 2294.46 28.91 2012-08-13 21:16:51.000 226 33383.00 407.92 2294.49 28.91 2012-08-13 21:16:52.000 226 33382.94 407.97 2294.56 28.91 2012-08-13 21:16:53.000 226 33383.09 407.93 2294.55 28.91 2012-08-13 21:16:54.000 226 33382.99 407.94 2294.55 28.91 2012-08-13 21:16:55.000 226 33383.09 407.98 2294.50 28.91 2012-08-13 21:16:56.000 226 33382.91 408.00 2294.59 28.91 2012-08-13 21:16:57.000 226 33382.99 407.96 2294.51 28.91 2012-08-13 21:16:58.000 226 33383.04 407.98 2294.52 28.91 2012-08-13 21:16:59.000 226 33383.01 407.97 2294.51 28.91 2012-08-13 21:17:00.000 226 33383.06 407.96 2294.49 28.91 2012-08-13 21:17:01.000 226 33382.97 407.95 2294.60 28.91 2012-08-13 21:17:02.000 226 33383.17 407.98 2294.57 28.91 2012-08-13 21:17:03.000 226 33383.12 407.97 2294.55 28.91 2012-08-13 21:17:04.000 226 33383.07 407.95 2294.59 28.91 2012-08-13 21:17:05.000 226 33383.05 407.94 2294.55 28.91 2012-08-13 21:17:06.000 226 33383.03 407.96 2294.53 28.91 2012-08-13 21:17:07.000 226 33383.01 407.96 2294.46 28.91 2012-08-13 21:17:08.000 226 33382.95 407.99 2294.51 28.91 2012-08-13 21:17:09.000 226 33383.08 407.97 2294.51 28.91 2012-08-13 21:17:10.000 226 33383.09 407.93 2294.48 28.91 2012-08-13 21:17:11.000 226 33383.07 407.93 2294.47 28.91 2012-08-13 21:17:12.000 226 33383.14 407.93 2294.56 28.91 2012-08-13 21:17:13.000 226 33383.10 407.89 2294.61 28.91 2012-08-13 21:17:14.000 226 33383.13 407.97 2294.42 28.91 2012-08-13 21:17:15.000 226 33383.09 407.97 2294.51 28.91 2012-08-13 21:17:16.000 226 33383.18 407.93 2294.49 28.91 2012-08-13 21:17:17.000 226 33383.25 407.92 2294.51 28.91 2012-08-13 21:17:18.000 226 33383.16 407.88 2294.46 28.91 2012-08-13 21:17:18.000 226 33383.16 407.94 2294.47 28.91 2012-08-13 21:17:20.000 226 33383.21 407.86 2294.53 28.91 2012-08-13 21:17:21.000 226 33383.17 407.88 2294.51 28.91 2012-08-13 21:17:22.000 226 33383.27 407.89 2294.45 28.91 2012-08-13 21:17:23.000 226 33383.26 407.92 2294.51 28.91 2012-08-13 21:17:24.000 226 33383.21 407.91 2294.43 28.91 2012-08-13 21:17:25.000 226 33383.25 407.86 2294.47 28.91 2012-08-13 21:17:26.000 226 33383.22 407.94 2294.50 28.91 2012-08-13 21:17:27.000 226 33383.23 407.92 2294.49 28.91 2012-08-13 21:17:28.000 226 33383.22 407.89 2294.51 28.91 2012-08-13 21:17:29.000 226 33383.31 407.94 2294.49 28.91 2012-08-13 21:17:30.000 226 33383.35 407.95 2294.52 28.91 2012-08-13 21:17:31.000 226 33383.24 407.93 2294.41 28.91 2012-08-13 21:17:31.000 226 33383.33 407.87 2294.44 28.91 2012-08-13 21:17:33.000 226 33383.31 407.86 2294.43 28.91 2012-08-13 21:17:34.000 226 33383.29 407.95 2294.47 28.91 2012-08-13 21:17:35.000 226 33383.35 407.88 2294.46 28.91 2012-08-13 21:17:36.000 226 33383.32 407.87 2294.45 28.91 2012-08-13 21:17:37.000 226 33383.38 407.90 2294.47 28.91 2012-08-13 21:17:38.000 226 33383.38 407.91 2294.48 28.91 2012-08-13 21:17:39.000 226 33383.38 407.89 2294.40 28.91 2012-08-13 21:17:40.000 226 33383.37 407.93 2294.55 28.91 2012-08-13 21:17:41.000 226 33383.43 407.86 2294.47 28.91 2012-08-13 21:17:42.000 226 33383.38 407.90 2294.41 28.91 2012-08-13 21:17:43.000 226 33383.44 407.90 2294.47 28.91 2012-08-13 21:17:44.000 226 33383.46 407.94 2294.48 28.91 2012-08-13 21:17:45.000 226 33383.46 407.93 2294.43 28.91 2012-08-13 21:17:46.000 226 33383.43 407.88 2294.49 28.91 2012-08-13 21:17:47.000 226 33383.39 407.92 2294.41 28.91 2012-08-13 21:17:48.000 226 33383.49 407.86 2294.45 28.91 2012-08-13 21:17:49.000 226 33383.53 407.92 2294.42 28.91 2012-08-13 21:17:50.000 226 33383.45 407.92 2294.47 28.91 2012-08-13 21:17:51.000 226 33383.51 407.92 2294.43 28.91 2012-08-13 21:17:52.000 226 33383.54 407.88 2294.43 28.91 2012-08-13 21:17:53.000 226 33383.50 407.94 2294.42 28.91 2012-08-13 21:17:54.000 226 33383.48 407.91 2294.43 28.91 2012-08-13 21:17:55.000 226 33383.46 407.92 2294.45 28.91 2012-08-13 21:17:56.000 226 33383.49 407.91 2294.43 28.91 2012-08-13 21:17:57.000 226 33383.54 407.91 2294.42 28.91 2012-08-13 21:17:58.000 226 33383.50 407.88 2294.40 28.91 2012-08-13 21:17:59.000 226 33383.57 407.88 2294.47 28.91 2012-08-13 21:18:00.000 226 33383.54 407.89 2294.45 28.91 2012-08-13 21:18:01.000 226 33383.52 407.91 2294.45 28.91 2012-08-13 21:18:02.000 226 33383.61 407.82 2294.42 28.91 2012-08-13 21:18:03.000 226 33383.53 407.85 2294.37 28.91 2012-08-13 21:18:04.000 226 33383.60 407.88 2294.44 28.91 2012-08-13 21:18:05.000 226 33383.59 407.94 2294.36 28.91 2012-08-13 21:18:06.000 226 33383.57 407.88 2294.34 28.91 2012-08-13 21:18:07.000 226 33383.66 407.88 2294.41 28.91 2012-08-13 21:18:08.000 226 33383.57 407.85 2294.38 28.91 2012-08-13 21:18:09.000 226 33383.65 407.84 2294.33 28.91 2012-08-13 21:18:10.000 226 33383.69 407.85 2294.45 28.91 2012-08-13 21:18:11.000 226 33383.64 407.90 2294.34 28.91 2012-08-13 21:18:12.000 226 33383.80 407.93 2294.31 28.91 2012-08-13 21:18:12.000 226 33383.75 407.92 2294.39 28.91 2012-08-13 21:18:14.000 226 33383.69 407.87 2294.45 28.91 2012-08-13 21:18:15.000 226 33383.68 407.88 2294.43 28.91 2012-08-13 21:18:16.000 226 33383.81 407.89 2294.34 28.91 2012-08-13 21:18:17.000 226 33383.82 407.88 2294.45 28.91 2012-08-13 21:18:18.000 226 33383.77 407.91 2294.44 28.91 2012-08-13 21:18:19.000 226 33383.75 407.87 2294.32 28.91 2012-08-13 21:18:20.000 226 33383.83 407.92 2294.45 28.91 2012-08-13 21:18:21.000 226 33383.81 407.88 2294.43 28.91 2012-08-13 21:18:22.000 226 33383.80 407.92 2294.42 28.91 2012-08-13 21:18:23.000 226 33383.89 407.88 2294.39 28.91 2012-08-13 21:18:24.000 226 33383.81 407.87 2294.43 28.91 2012-08-13 21:18:25.000 226 33383.92 407.88 2294.44 28.91 2012-08-13 21:18:25.000 226 33383.77 407.83 2294.34 28.91 2012-08-13 21:18:27.000 226 33383.84 407.83 2294.36 28.91 2012-08-13 21:18:28.000 226 33383.96 407.94 2294.37 28.91 2012-08-13 21:18:29.000 226 33383.91 407.90 2294.48 28.91 2012-08-13 21:18:30.000 226 33383.96 407.89 2294.40 28.91 2012-08-13 21:18:31.000 226 33383.89 407.90 2294.47 28.91 2012-08-13 21:18:32.000 226 33383.85 407.88 2294.40 28.91 2012-08-13 21:18:33.000 226 33383.88 407.89 2294.42 28.91 2012-08-13 21:18:34.000 226 33383.97 407.88 2294.39 28.91 2012-08-13 21:18:35.000 226 33383.97 407.88 2294.33 28.91 2012-08-13 21:18:36.000 226 33383.96 407.87 2294.42 28.91 2012-08-13 21:18:37.000 226 33383.99 407.86 2294.37 28.91 2012-08-13 21:18:38.000 226 33384.03 407.86 2294.35 28.91 2012-08-13 21:18:39.000 226 33384.03 407.88 2294.32 28.91 2012-08-13 21:18:40.000 226 33384.00 407.86 2294.44 28.91 2012-08-13 21:18:41.000 226 33384.06 407.81 2294.36 28.91 2012-08-13 21:18:42.000 226 33384.06 407.84 2294.38 28.91 2012-08-13 21:18:43.000 226 33384.08 407.88 2294.40 28.91 2012-08-13 21:18:44.000 226 33384.12 407.85 2294.38 28.91 2012-08-13 21:18:45.000 226 33384.12 407.82 2294.31 28.91 2012-08-13 21:18:46.000 226 33384.11 407.84 2294.33 28.91 2012-08-13 21:18:47.000 226 33384.26 407.85 2294.39 28.91 2012-08-13 21:18:48.000 226 33384.16 407.84 2294.28 28.91 2012-08-13 21:18:49.000 226 33384.17 407.86 2294.40 28.91 2012-08-13 21:18:50.000 226 33384.22 407.84 2294.40 28.91 2012-08-13 21:18:51.000 226 33384.25 407.84 2294.40 28.91 2012-08-13 21:18:52.000 226 33384.22 407.83 2294.41 28.91 2012-08-13 21:18:53.000 226 33384.24 407.85 2294.29 28.91 2012-08-13 21:18:54.000 226 33384.19 407.75 2294.33 28.91 2012-08-13 21:18:55.000 226 33384.31 407.80 2294.36 28.91 2012-08-13 21:18:56.000 226 33384.34 407.83 2294.35 28.91 2012-08-13 21:18:57.000 226 33384.24 407.82 2294.33 28.91 2012-08-13 21:18:58.000 226 33384.27 407.84 2294.27 28.91 2012-08-13 21:18:59.000 226 33384.28 407.84 2294.34 28.91 2012-08-13 21:19:00.000 226 33384.34 407.81 2294.32 28.91 2012-08-13 21:19:01.000 226 33384.36 407.81 2294.31 28.91 2012-08-13 21:19:02.000 226 33384.31 407.76 2294.27 28.91 2012-08-13 21:19:03.000 226 33384.38 407.77 2294.25 28.91 2012-08-13 21:19:04.000 226 33384.34 407.75 2294.28 28.91 2012-08-13 21:19:05.000 226 33384.37 407.80 2294.25 28.91 2012-08-13 21:19:06.000 226 33384.27 407.81 2294.37 28.91 2012-08-13 21:19:06.000 226 33384.37 407.81 2294.25 28.91 2012-08-13 21:19:08.000 226 33384.35 407.76 2294.37 28.91 2012-08-13 21:19:09.000 226 33384.31 407.74 2294.34 28.91 2012-08-13 21:19:10.000 226 33384.36 407.73 2294.28 28.91 2012-08-13 21:19:11.000 226 33384.43 407.78 2294.27 28.91 2012-08-13 21:19:12.000 226 33384.41 407.77 2294.30 28.91 2012-08-13 21:19:13.000 226 33384.46 407.73 2294.35 28.91 2012-08-13 21:19:14.000 226 33384.46 407.74 2294.32 28.91 2012-08-13 21:19:15.000 226 33384.31 407.73 2294.38 28.91 2012-08-13 21:19:16.000 226 33384.53 407.74 2294.29 28.91 2012-08-13 21:19:17.000 226 33384.57 407.75 2294.32 28.91 2012-08-13 21:19:18.000 226 33384.47 407.74 2294.28 28.91 2012-08-13 21:19:19.000 226 33384.46 407.71 2294.37 28.91 2012-08-13 21:19:19.000 226 33384.51 407.71 2294.31 28.91 2012-08-13 21:19:21.000 226 33384.57 407.74 2294.33 28.91 2012-08-13 21:19:22.000 226 33384.54 407.76 2294.29 28.91 2012-08-13 21:19:23.000 226 33384.64 407.75 2294.25 28.91 2012-08-13 21:19:24.000 226 33384.58 407.74 2294.30 28.91 2012-08-13 21:19:25.000 226 33384.52 407.73 2294.24 28.91 2012-08-13 21:19:26.000 226 33384.64 407.71 2294.28 28.91 2012-08-13 21:19:27.000 226 33384.64 407.69 2294.30 28.91 2012-08-13 21:19:28.000 226 33384.56 407.74 2294.28 28.91 2012-08-13 21:19:29.000 226 33384.74 407.68 2294.31 28.91 2012-08-13 21:19:30.000 226 33384.58 407.73 2294.34 28.91 2012-08-13 21:19:31.000 226 33384.64 407.72 2294.25 28.91 2012-08-13 21:19:32.000 226 33384.63 407.73 2294.31 28.91 2012-08-13 21:19:33.000 226 33384.60 407.71 2294.25 28.91 2012-08-13 21:19:34.000 226 33384.67 407.68 2294.20 28.91 2012-08-13 21:19:35.000 226 33384.65 407.71 2294.29 28.91 2012-08-13 21:19:36.000 226 33384.65 407.70 2294.30 28.91 2012-08-13 21:19:37.000 226 33384.67 407.65 2294.23 28.91 2012-08-13 21:19:38.000 226 33384.71 407.72 2294.28 28.91 2012-08-13 21:19:39.000 226 33384.78 407.69 2294.27 28.91 2012-08-13 21:19:40.000 226 33384.68 407.68 2294.28 28.91 2012-08-13 21:19:41.000 226 33384.73 407.68 2294.24 28.91 2012-08-13 21:19:42.000 226 33384.70 407.69 2294.25 28.91 2012-08-13 21:19:43.000 226 33384.75 407.71 2294.24 28.91 2012-08-13 21:19:44.000 226 33384.85 407.69 2294.27 28.91 2012-08-13 21:19:45.000 226 33384.85 407.71 2294.30 28.91 2012-08-13 21:19:46.000 226 33384.75 407.72 2294.27 28.91 2012-08-13 21:19:47.000 226 33384.79 407.67 2294.28 28.91 2012-08-13 21:19:48.000 226 33384.78 407.68 2294.32 28.91 2012-08-13 21:19:49.000 226 33384.86 407.69 2294.28 28.91 2012-08-13 21:19:50.000 226 33384.76 407.67 2294.19 28.91 2012-08-13 21:19:51.000 226 33384.85 407.68 2294.22 28.91 2012-08-13 21:19:52.000 226 33384.86 407.69 2294.28 28.91 2012-08-13 21:19:53.000 226 33384.92 407.66 2294.28 28.91 2012-08-13 21:19:54.000 226 33384.84 407.66 2294.28 28.91 2012-08-13 21:19:55.000 226 33384.87 407.67 2294.22 28.91 2012-08-13 21:19:56.000 226 33384.96 407.70 2294.25 28.91 2012-08-13 21:19:57.000 226 33384.87 407.71 2294.28 28.91 2012-08-13 21:19:58.000 226 33384.88 407.71 2294.25 28.91 2012-08-13 21:19:59.000 226 33384.87 407.65 2294.25 28.91 2012-08-13 21:20:00.000 226 33384.95 407.69 2294.28 28.91 2012-08-13 21:20:00.000 226 33384.83 407.70 2294.25 28.91 2012-08-13 21:20:02.000 226 33384.88 407.66 2294.27 28.91 2012-08-13 21:20:03.000 226 33384.95 407.68 2294.24 28.91 2012-08-13 21:20:04.000 226 33384.97 407.66 2294.20 28.91 2012-08-13 21:20:05.000 226 33384.96 407.67 2294.27 28.91 2012-08-13 21:20:06.000 226 33384.96 407.60 2294.25 28.91 2012-08-13 21:20:07.000 226 33385.01 407.65 2294.24 28.91 2012-08-13 21:20:08.000 226 33385.08 407.69 2294.30 28.91 2012-08-13 21:20:09.000 226 33385.07 407.69 2294.23 28.91 2012-08-13 21:20:10.000 226 33385.08 407.67 2294.30 28.91 2012-08-13 21:20:11.000 226 33385.07 407.61 2294.24 28.91 2012-08-13 21:20:12.000 226 33385.02 407.65 2294.24 28.91 2012-08-13 21:20:13.000 226 33385.14 407.71 2294.33 28.91 2012-08-13 21:20:13.000 226 33385.04 407.66 2294.28 28.91 2012-08-13 21:20:15.000 226 33385.06 407.64 2294.29 28.91 2012-08-13 21:20:16.000 226 33385.15 407.66 2294.27 28.91 2012-08-13 21:20:17.000 226 33385.06 407.67 2294.29 28.91 2012-08-13 21:20:18.000 226 33385.11 407.66 2294.34 28.91 2012-08-13 21:20:19.000 226 33385.21 407.69 2294.24 28.91 2012-08-13 21:20:20.000 226 33385.24 407.65 2294.22 28.91 2012-08-13 21:20:21.000 226 33385.15 407.64 2294.27 28.91 2012-08-13 21:20:22.000 226 33385.18 407.65 2294.25 28.91 2012-08-13 21:20:23.000 226 33385.19 407.69 2294.31 28.91 2012-08-13 21:20:24.000 226 33385.24 407.68 2294.34 28.91 2012-08-13 21:20:25.000 226 33385.21 407.67 2294.24 28.91 2012-08-13 21:20:26.000 226 33385.29 407.68 2294.22 28.91 2012-08-13 21:20:27.000 226 33385.19 407.66 2294.24 28.91 2012-08-13 21:20:28.000 226 33385.25 407.66 2294.29 28.91 2012-08-13 21:20:29.000 226 33385.14 407.68 2294.27 28.91 2012-08-13 21:20:30.000 226 33385.18 407.63 2294.27 28.91 2012-08-13 21:20:31.000 226 33385.23 407.64 2294.28 28.91 2012-08-13 21:20:32.000 226 33385.27 407.64 2294.23 28.91 2012-08-13 21:20:33.000 226 33385.35 407.64 2294.22 28.91 2012-08-13 21:20:34.000 226 33385.21 407.64 2294.33 28.91 2012-08-13 21:20:35.000 226 33385.24 407.65 2294.25 28.91 2012-08-13 21:20:36.000 226 33385.18 407.63 2294.24 28.91 2012-08-13 21:20:37.000 226 33385.21 407.64 2294.22 28.91 2012-08-13 21:20:38.000 226 33385.27 407.63 2294.27 28.91 2012-08-13 21:20:39.000 226 33385.21 407.63 2294.29 28.91 2012-08-13 21:20:40.000 226 33385.30 407.63 2294.21 28.91 2012-08-13 21:20:41.000 226 33385.22 407.60 2294.20 28.91 2012-08-13 21:20:42.000 226 33385.29 407.60 2294.25 28.91 2012-08-13 21:20:43.000 226 33385.26 407.61 2294.34 28.91 2012-08-13 21:20:44.000 226 33385.37 407.58 2294.29 28.91 2012-08-13 21:20:45.000 226 33385.30 407.53 2294.27 28.91 2012-08-13 21:20:46.000 226 33385.33 407.59 2294.27 28.91 2012-08-13 21:20:47.000 226 33385.35 407.62 2294.24 28.91 2012-08-13 21:20:48.000 226 33385.28 407.60 2294.27 28.91 2012-08-13 21:20:49.000 226 33385.39 407.53 2294.25 28.91 2012-08-13 21:20:50.000 226 33385.33 407.56 2294.18 28.91 2012-08-13 21:20:51.000 226 33385.32 407.57 2294.18 28.91 2012-08-13 21:20:52.000 226 33385.30 407.57 2294.25 28.91 2012-08-13 21:20:53.000 226 33385.34 407.57 2294.30 28.91 2012-08-13 21:20:54.000 226 33385.41 407.54 2294.27 28.91 2012-08-13 21:20:54.000 226 33385.32 407.56 2294.28 28.91 2012-08-13 21:20:56.000 226 33385.33 407.53 2294.25 28.91 2012-08-13 21:20:57.000 226 33385.33 407.53 2294.27 28.91 2012-08-13 21:20:58.000 226 33385.40 407.57 2294.31 28.91 2012-08-13 21:20:59.000 226 33385.36 407.57 2294.30 28.91 2012-08-13 21:21:00.000 226 33385.26 407.57 2294.25 28.91 2012-08-13 21:21:01.000 226 33385.32 407.57 2294.32 28.91 2012-08-13 21:21:02.000 226 33385.37 407.53 2294.24 28.91 2012-08-13 21:21:03.000 226 33385.38 407.55 2294.25 28.91 2012-08-13 21:21:04.000 226 33385.40 407.58 2294.36 28.91 2012-08-13 21:21:05.000 226 33385.46 407.55 2294.21 28.91 2012-08-13 21:21:06.000 226 33385.47 407.55 2294.37 28.91 2012-08-13 21:21:07.000 226 33385.35 407.51 2294.28 28.91 2012-08-13 21:21:07.000 226 33385.40 407.51 2294.32 28.91 2012-08-13 21:21:09.000 226 33385.39 407.49 2294.33 28.91 2012-08-13 21:21:10.000 226 33385.41 407.50 2294.28 28.91 2012-08-13 21:21:11.000 226 33385.47 407.52 2294.20 28.91 2012-08-13 21:21:12.000 226 33385.47 407.50 2294.26 28.91 2012-08-13 21:21:13.000 226 33385.44 407.52 2294.30 28.91 2012-08-13 21:21:14.000 226 33385.46 407.50 2294.25 28.91 2012-08-13 21:21:15.000 226 33385.46 407.49 2294.26 28.91 2012-08-13 21:21:16.000 226 33385.51 407.53 2294.29 28.91 2012-08-13 21:21:17.000 226 33385.43 407.48 2294.32 28.91 2012-08-13 21:21:18.000 226 33385.49 407.54 2294.22 28.91 2012-08-13 21:21:19.000 226 33385.36 407.52 2294.29 28.91 2012-08-13 21:21:20.000 226 33385.43 407.51 2294.34 28.91 2012-08-13 21:21:21.000 226 33385.42 407.45 2294.30 28.91 2012-08-13 21:21:22.000 226 33385.46 407.52 2294.31 28.91 2012-08-13 21:21:23.000 226 33385.49 407.50 2294.16 28.91 2012-08-13 21:21:24.000 226 33385.42 407.50 2294.18 28.91 2012-08-13 21:21:25.000 226 33385.48 407.52 2294.33 28.91 2012-08-13 21:21:26.000 226 33385.48 407.52 2294.37 28.91 2012-08-13 21:21:27.000 226 33385.42 407.49 2294.31 28.91 2012-08-13 21:21:28.000 226 33385.51 407.52 2294.27 28.91 2012-08-13 21:21:29.000 226 33385.47 407.53 2294.30 28.91 2012-08-13 21:21:30.000 226 33385.50 407.48 2294.30 28.91 2012-08-13 21:21:31.000 226 33385.36 407.46 2294.25 28.91 2012-08-13 21:21:32.000 226 33385.35 407.47 2294.31 28.91 2012-08-13 21:21:33.000 226 33385.36 407.46 2294.29 28.91 2012-08-13 21:21:34.000 226 33385.42 407.40 2294.34 28.91 2012-08-13 21:21:35.000 226 33385.42 407.47 2294.39 28.91 2012-08-13 21:21:36.000 226 33385.44 407.48 2294.28 28.91 2012-08-13 21:21:37.000 226 33385.44 407.45 2294.34 28.91 2012-08-13 21:21:38.000 226 33385.45 407.42 2294.35 28.91 2012-08-13 21:21:39.000 226 33385.33 407.47 2294.32 28.91 2012-08-13 21:21:40.000 226 33385.48 407.50 2294.30 28.91 2012-08-13 21:21:41.000 226 33385.46 407.46 2294.36 28.91 2012-08-13 21:21:42.000 226 33385.50 407.50 2294.32 28.91 2012-08-13 21:21:43.000 226 33385.42 407.48 2294.31 28.91 2012-08-13 21:21:44.000 226 33385.44 407.42 2294.32 28.91 2012-08-13 21:21:45.000 226 33385.39 407.44 2294.33 28.91 2012-08-13 21:21:46.000 226 33385.48 407.40 2294.36 28.91 2012-08-13 21:21:47.000 226 33385.45 407.45 2294.34 28.91 2012-08-13 21:21:48.000 226 33385.32 407.47 2294.39 28.91 2012-08-13 21:21:48.000 226 33385.42 407.45 2294.40 28.91 2012-08-13 21:21:50.000 226 33385.39 407.44 2294.34 28.91 2012-08-13 21:21:51.000 226 33385.44 407.41 2294.37 28.91 2012-08-13 21:21:52.000 226 33385.40 407.45 2294.35 28.91 2012-08-13 21:21:53.000 226 33385.53 407.45 2294.32 28.91 2012-08-13 21:21:54.000 226 33385.52 407.45 2294.25 28.91 2012-08-13 21:21:55.000 226 33385.42 407.41 2294.40 28.91 2012-08-13 21:21:56.000 226 33385.46 407.44 2294.37 28.91 2012-08-13 21:21:57.000 226 33385.42 407.44 2294.40 28.91 2012-08-13 21:21:58.000 226 33385.48 407.44 2294.33 28.91 2012-08-13 21:21:59.000 226 33385.42 407.45 2294.35 28.91 2012-08-13 21:22:00.000 226 33385.40 407.41 2294.45 28.91 2012-08-13 21:22:01.000 226 33385.39 407.42 2294.35 28.91 2012-08-13 21:22:01.000 226 33385.40 407.43 2294.33 28.91 2012-08-13 21:22:03.000 226 33385.43 407.43 2294.33 28.91 2012-08-13 21:22:04.000 226 33385.39 407.42 2294.42 28.91 2012-08-13 21:22:05.000 226 33385.38 407.41 2294.33 28.91 2012-08-13 21:22:06.000 226 33385.39 407.38 2294.28 28.91 2012-08-13 21:22:07.000 226 33385.46 407.40 2294.37 28.91 2012-08-13 21:22:08.000 226 33385.39 407.41 2294.39 28.91 2012-08-13 21:22:09.000 226 33385.36 407.38 2294.41 28.91 2012-08-13 21:22:10.000 226 33385.44 407.39 2294.36 28.91 2012-08-13 21:22:11.000 226 33385.43 407.41 2294.38 28.91 2012-08-13 21:22:12.000 226 33385.42 407.38 2294.34 28.91 2012-08-13 21:22:13.000 226 33385.30 407.39 2294.43 28.91 2012-08-13 21:22:14.000 226 33385.49 407.43 2294.37 28.91 2012-08-13 21:22:15.000 226 33385.44 407.39 2294.41 28.91 2012-08-13 21:22:16.000 226 33385.34 407.36 2294.39 28.91 2012-08-13 21:22:17.000 226 33385.46 407.40 2294.43 28.91 2012-08-13 21:22:18.000 226 33385.42 407.41 2294.43 28.91 2012-08-13 21:22:19.000 226 33385.45 407.40 2294.41 28.91 2012-08-13 21:22:20.000 226 33385.39 407.36 2294.34 28.91 2012-08-13 21:22:21.000 226 33385.41 407.34 2294.37 28.91 2012-08-13 21:22:22.000 226 33385.42 407.38 2294.40 28.91 2012-08-13 21:22:23.000 226 33385.36 407.37 2294.41 28.91 2012-08-13 21:22:24.000 226 33385.40 407.36 2294.41 28.91 2012-08-13 21:22:25.000 226 33385.33 407.34 2294.38 28.91 2012-08-13 21:22:26.000 226 33385.43 407.35 2294.39 28.91 2012-08-13 21:22:27.000 226 33385.36 407.35 2294.39 28.91 2012-08-13 21:22:28.000 226 33385.39 407.37 2294.40 28.91 2012-08-13 21:22:29.000 226 33385.39 407.35 2294.42 28.91 2012-08-13 21:22:30.000 226 33385.26 407.35 2294.36 28.91 2012-08-13 21:22:31.000 226 33385.44 407.38 2294.43 28.91 2012-08-13 21:22:32.000 226 33385.36 407.35 2294.37 28.91 2012-08-13 21:22:33.000 226 33385.35 407.33 2294.35 28.91 2012-08-13 21:22:34.000 226 33385.42 407.34 2294.37 28.91 2012-08-13 21:22:35.000 226 33385.45 407.32 2294.37 28.91 2012-08-13 21:22:36.000 226 33385.42 407.35 2294.43 28.91 2012-08-13 21:22:37.000 226 33385.39 407.33 2294.37 28.91 2012-08-13 21:22:38.000 226 33385.49 407.33 2294.49 28.91 2012-08-13 21:22:39.000 226 33385.38 407.30 2294.42 28.91 2012-08-13 21:22:40.000 226 33385.36 407.34 2294.46 28.91 2012-08-13 21:22:41.000 226 33385.37 407.31 2294.36 28.91 2012-08-13 21:22:42.000 226 33385.33 407.35 2294.44 28.91 2012-08-13 21:22:42.000 226 33385.48 407.32 2294.32 28.91 2012-08-13 21:22:44.000 226 33385.37 407.35 2294.41 28.91 2012-08-13 21:22:45.000 226 33385.39 407.35 2294.42 28.91 2012-08-13 21:22:46.000 226 33385.39 407.35 2294.42 28.91 2012-08-13 21:22:47.000 226 33385.42 407.35 2294.36 28.91 2012-08-13 21:22:48.000 226 33385.43 407.38 2294.38 28.91 2012-08-13 21:22:49.000 226 33385.43 407.31 2294.43 28.91 2012-08-13 21:22:50.000 226 33385.40 407.31 2294.45 28.91 2012-08-13 21:22:51.000 226 33385.35 407.31 2294.40 28.91 2012-08-13 21:22:52.000 226 33385.41 407.33 2294.40 28.91 2012-08-13 21:22:53.000 226 33385.45 407.31 2294.43 28.91 2012-08-13 21:22:54.000 226 33385.28 407.29 2294.42 28.91 2012-08-13 21:22:55.000 226 33385.55 407.30 2294.31 28.91 2012-08-13 21:22:55.000 226 33385.41 407.31 2294.44 28.91 2012-08-13 21:22:57.000 226 33385.43 407.28 2294.34 28.91 2012-08-13 21:22:58.000 226 33385.49 407.30 2294.42 28.91 2012-08-13 21:22:59.000 226 33385.41 407.29 2294.40 28.91 2012-08-13 21:23:00.000 226 33385.40 407.29 2294.48 28.91 2012-08-13 21:23:01.000 226 33385.38 407.28 2294.50 28.91 2012-08-13 21:23:02.000 226 33385.37 407.26 2294.43 28.91 2012-08-13 21:23:03.000 226 33385.37 407.24 2294.45 28.91 2012-08-13 21:23:04.000 226 33385.36 407.28 2294.51 28.91 2012-08-13 21:23:05.000 226 33385.43 407.24 2294.37 28.91 2012-08-13 21:23:06.000 226 33385.37 407.26 2294.36 28.91 2012-08-13 21:23:07.000 226 33385.41 407.20 2294.45 28.91 2012-08-13 21:23:08.000 226 33385.31 407.28 2294.48 28.91 2012-08-13 21:23:09.000 226 33385.33 407.26 2294.42 28.91 2012-08-13 21:23:10.000 226 33385.30 407.18 2294.46 28.91 2012-08-13 21:23:11.000 226 33385.42 407.26 2294.45 28.91 2012-08-13 21:23:12.000 226 33385.35 407.24 2294.45 28.91 2012-08-13 21:23:13.000 226 33385.39 407.23 2294.46 28.91 2012-08-13 21:23:14.000 226 33385.35 407.25 2294.39 28.91 2012-08-13 21:23:15.000 226 33385.31 407.26 2294.41 28.91 2012-08-13 21:23:16.000 226 33385.40 407.26 2294.47 28.91 2012-08-13 21:23:17.000 226 33385.38 407.26 2294.52 28.91 2012-08-13 21:23:18.000 226 33385.48 407.21 2294.42 28.91 2012-08-13 21:23:19.000 226 33385.34 407.20 2294.38 28.91 2012-08-13 21:23:20.000 226 33385.27 407.22 2294.37 28.91 2012-08-13 21:23:21.000 226 33385.38 407.21 2294.42 28.91 2012-08-13 21:23:22.000 226 33385.33 407.16 2294.41 28.91 2012-08-13 21:23:23.000 226 33385.37 407.15 2294.45 28.91 2012-08-13 21:23:24.000 226 33385.40 407.21 2294.47 28.91 2012-08-13 21:23:25.000 226 33385.27 407.23 2294.38 28.91 2012-08-13 21:23:26.000 226 33385.35 407.21 2294.47 28.91 2012-08-13 21:23:27.000 226 33385.33 407.22 2294.46 28.91 2012-08-13 21:23:28.000 226 33385.33 407.18 2294.45 28.91 2012-08-13 21:23:29.000 226 33385.30 407.18 2294.42 28.91 2012-08-13 21:23:30.000 226 33385.29 407.14 2294.43 28.91 2012-08-13 21:23:31.000 226 33385.32 407.18 2294.46 28.91 2012-08-13 21:23:32.000 226 33385.24 407.14 2294.46 28.91 2012-08-13 21:23:33.000 226 33385.21 407.14 2294.43 28.91 2012-08-13 21:23:34.000 226 33385.34 407.17 2294.49 28.91 2012-08-13 21:23:35.000 226 33385.28 407.16 2294.47 28.91 2012-08-13 21:23:36.000 226 33385.29 407.15 2294.39 28.91 2012-08-13 21:23:36.000 226 33385.33 407.14 2294.43 28.91 2012-08-13 21:23:38.000 226 33385.40 407.18 2294.42 28.91 2012-08-13 21:23:39.000 226 33385.38 407.17 2294.42 28.91 2012-08-13 21:23:40.000 226 33385.25 407.18 2294.41 28.91 2012-08-13 21:23:41.000 226 33385.33 407.20 2294.46 28.91 2012-08-13 21:23:42.000 226 33385.37 407.15 2294.41 28.91 2012-08-13 21:23:43.000 226 33385.34 407.16 2294.50 28.91 2012-08-13 21:23:44.000 226 33385.39 407.15 2294.45 28.91 2012-08-13 21:23:45.000 226 33385.32 407.11 2294.49 28.91 2012-08-13 21:23:46.000 226 33385.31 407.10 2294.47 28.91 2012-08-13 21:23:47.000 226 33385.33 407.16 2294.54 28.91 2012-08-13 21:23:48.000 226 33385.34 407.14 2294.39 28.91 2012-08-13 21:23:49.000 226 33385.32 407.13 2294.42 28.91 2012-08-13 21:23:49.000 226 33385.35 407.13 2294.49 28.91 2012-08-13 21:23:51.000 226 33385.26 407.11 2294.46 28.91 2012-08-13 21:23:52.000 226 33385.20 407.13 2294.43 28.91 2012-08-13 21:23:53.000 226 33385.25 407.12 2294.43 28.91 2012-08-13 21:23:54.000 226 33385.26 407.16 2294.40 28.91 2012-08-13 21:23:55.000 226 33385.33 407.15 2294.40 28.91 2012-08-13 21:23:56.000 226 33385.33 407.12 2294.40 28.91 2012-08-13 21:23:57.000 226 33385.33 407.16 2294.41 28.91 2012-08-13 21:23:58.000 226 33385.25 407.15 2294.37 28.91 2012-08-13 21:23:59.000 226 33385.26 407.11 2294.49 28.91 2012-08-13 21:24:00.000 226 33385.29 407.13 2294.47 28.91 2012-08-13 21:24:01.000 226 33385.24 407.12 2294.43 28.91 2012-08-13 21:24:02.000 226 33385.30 407.15 2294.48 28.91 2012-08-13 21:24:03.000 226 33385.36 407.16 2294.45 28.91 2012-08-13 21:24:04.000 226 33385.33 407.14 2294.45 28.91 2012-08-13 21:24:05.000 226 33385.29 407.13 2294.51 28.91 2012-08-13 21:24:06.000 226 33385.30 407.11 2294.51 28.91 2012-08-13 21:24:07.000 226 33385.30 407.12 2294.36 28.91 2012-08-13 21:24:08.000 226 33385.24 407.15 2294.49 28.91 2012-08-13 21:24:09.000 226 33385.27 407.12 2294.50 28.91 2012-08-13 21:24:10.000 226 33385.32 407.15 2294.49 28.91 2012-08-13 21:24:11.000 226 33385.28 407.13 2294.51 28.91 2012-08-13 21:24:12.000 226 33385.24 407.12 2294.37 28.91 2012-08-13 21:24:13.000 226 33385.16 407.14 2294.39 28.91 2012-08-13 21:24:14.000 226 33385.29 407.12 2294.50 28.91 2012-08-13 21:24:15.000 226 33385.21 407.16 2294.49 28.91 2012-08-13 21:24:16.000 226 33385.27 407.15 2294.47 28.91 2012-08-13 21:24:17.000 226 33385.27 407.15 2294.50 28.91 2012-08-13 21:24:18.000 226 33385.27 407.12 2294.51 28.91 2012-08-13 21:24:19.000 226 33385.18 407.13 2294.40 28.91 2012-08-13 21:24:20.000 226 33385.18 407.12 2294.43 28.91 2012-08-13 21:24:21.000 226 33385.15 407.14 2294.44 28.91 2012-08-13 21:24:22.000 226 33385.22 407.18 2294.51 28.91 2012-08-13 21:24:23.000 226 33385.27 407.11 2294.50 28.91 2012-08-13 21:24:24.000 226 33385.24 407.12 2294.40 28.91 2012-08-13 21:24:25.000 226 33385.14 407.11 2294.46 28.91 2012-08-13 21:24:26.000 226 33385.18 407.10 2294.40 28.91 2012-08-13 21:24:27.000 226 33385.30 407.13 2294.46 28.91 2012-08-13 21:24:28.000 226 33385.21 407.13 2294.52 28.91 2012-08-13 21:24:29.000 226 33385.22 407.07 2294.47 28.91 2012-08-13 21:24:30.000 226 33385.24 407.15 2294.58 28.91 2012-08-13 21:24:30.000 226 33385.15 407.12 2294.40 28.91 2012-08-13 21:24:32.000 226 33385.20 407.14 2294.51 28.91 2012-08-13 21:24:33.000 226 33385.22 407.16 2294.51 28.91 2012-08-13 21:24:34.000 226 33385.21 407.16 2294.51 28.91 2012-08-13 21:24:35.000 226 33385.21 407.12 2294.52 28.91 2012-08-13 21:24:36.000 226 33385.21 407.14 2294.53 28.91 2012-08-13 21:24:37.000 226 33385.15 407.11 2294.55 28.91 2012-08-13 21:24:38.000 226 33385.21 407.09 2294.55 28.91 2012-08-13 21:24:39.000 226 33385.14 407.15 2294.46 28.91 2012-08-13 21:24:40.000 226 33385.18 407.16 2294.39 28.91 2012-08-13 21:24:41.000 226 33385.30 407.12 2294.48 28.91 2012-08-13 21:24:42.000 226 33385.24 407.14 2294.52 28.91 2012-08-13 21:24:43.000 226 33385.13 407.09 2294.48 28.91 2012-08-13 21:24:43.000 226 33385.18 407.12 2294.53 28.91 2012-08-13 21:24:45.000 226 33385.19 407.11 2294.53 28.91 2012-08-13 21:24:46.000 226 33385.20 407.09 2294.50 28.91 2012-08-13 21:24:47.000 226 33385.18 407.16 2294.50 28.91 2012-08-13 21:24:48.000 226 33385.20 407.12 2294.53 28.91 2012-08-13 21:24:49.000 226 33385.19 407.11 2294.50 28.91 2012-08-13 21:24:50.000 226 33385.15 407.11 2294.47 28.91 2012-08-13 21:24:51.000 226 33385.18 407.06 2294.54 28.91 2012-08-13 21:24:52.000 226 33385.07 407.07 2294.50 28.91 2012-08-13 21:24:53.000 226 33385.12 407.13 2294.43 28.91 2012-08-13 21:24:54.000 226 33385.26 407.15 2294.51 28.91 2012-08-13 21:24:55.000 226 33385.14 407.08 2294.47 28.91 2012-08-13 21:24:56.000 226 33385.18 407.10 2294.53 28.91 2012-08-13 21:24:57.000 226 33385.22 407.12 2294.51 28.91 2012-08-13 21:24:58.000 226 33385.16 407.12 2294.55 28.91 2012-08-13 21:24:59.000 226 33385.18 407.06 2294.56 28.91 2012-08-13 21:25:00.000 226 33385.18 407.08 2294.51 28.91 2012-08-13 21:25:01.000 226 33385.13 407.13 2294.58 28.91 2012-08-13 21:25:02.000 226 33385.13 407.13 2294.50 28.91 2012-08-13 21:25:03.000 226 33385.19 407.12 2294.49 28.91 2012-08-13 21:25:04.000 226 33385.09 407.09 2294.52 28.91 2012-08-13 21:25:05.000 226 33385.18 407.08 2294.49 28.91 2012-08-13 21:25:06.000 226 33385.10 407.12 2294.56 28.91 2012-08-13 21:25:07.000 226 33385.10 407.12 2294.53 28.91 2012-08-13 21:25:08.000 226 33385.18 407.10 2294.41 28.91 2012-08-13 21:25:09.000 226 33385.11 407.09 2294.61 28.91 2012-08-13 21:25:10.000 226 33385.08 407.09 2294.60 28.91 2012-08-13 21:25:11.000 226 33385.07 407.06 2294.51 28.91 2012-08-13 21:25:12.000 226 33385.10 407.10 2294.49 28.91 2012-08-13 21:25:13.000 226 33385.12 407.07 2294.54 28.91 2012-08-13 21:25:14.000 226 33385.17 407.10 2294.49 28.91 2012-08-13 21:25:15.000 226 33385.15 407.11 2294.52 28.91 2012-08-13 21:25:16.000 226 33385.11 407.08 2294.51 28.91 2012-08-13 21:25:17.000 226 33385.16 407.08 2294.55 28.91 2012-08-13 21:25:18.000 226 33385.07 407.10 2294.52 28.91 2012-08-13 21:25:19.000 226 33385.27 407.10 2294.55 28.91 2012-08-13 21:25:20.000 226 33385.11 407.13 2294.45 28.91 2012-08-13 21:25:21.000 226 33385.05 407.10 2294.56 28.91 2012-08-13 21:25:22.000 226 33385.11 407.10 2294.51 28.91 2012-08-13 21:25:23.000 226 33385.14 407.12 2294.52 28.91 2012-08-13 21:25:24.000 226 33385.20 407.11 2294.51 28.91 2012-08-13 21:25:24.000 226 33385.21 407.12 2294.51 28.91 2012-08-13 21:25:26.000 226 33385.11 407.06 2294.51 28.91 2012-08-13 21:25:27.000 226 33384.99 407.12 2294.52 28.91 2012-08-13 21:25:28.000 226 33385.12 407.11 2294.47 28.91 2012-08-13 21:25:29.000 226 33385.10 407.13 2294.43 28.91 2012-08-13 21:25:30.000 226 33385.19 407.06 2294.55 28.91 2012-08-13 21:25:31.000 226 33385.18 407.07 2294.51 28.91 2012-08-13 21:25:32.000 226 33385.11 407.08 2294.49 28.91 2012-08-13 21:25:33.000 226 33385.21 407.11 2294.53 28.91 2012-08-13 21:25:34.000 226 33385.12 407.06 2294.49 28.91 2012-08-13 21:25:35.000 226 33385.22 407.09 2294.56 28.91 2012-08-13 21:25:36.000 226 33385.19 407.10 2294.47 28.91 2012-08-13 21:25:37.000 226 33385.12 407.06 2294.52 28.91 2012-08-13 21:25:37.000 226 33385.19 407.07 2294.57 28.91 2012-08-13 21:25:39.000 226 33385.12 407.12 2294.54 28.91 2012-08-13 21:25:40.000 226 33385.11 407.09 2294.49 28.91 2012-08-13 21:25:41.000 226 33385.12 407.11 2294.53 28.91 2012-08-13 21:25:42.000 226 33385.11 407.10 2294.53 28.91 2012-08-13 21:25:43.000 226 33385.16 407.08 2294.53 28.91 2012-08-13 21:25:44.000 226 33385.06 407.11 2294.52 28.91 2012-08-13 21:25:45.000 226 33385.10 407.10 2294.55 28.91 2012-08-13 21:25:46.000 226 33385.14 407.08 2294.57 28.91 2012-08-13 21:25:47.000 226 33385.19 407.13 2294.52 28.91 2012-08-13 21:25:48.000 226 33385.17 407.07 2294.51 28.91 2012-08-13 21:25:49.000 226 33385.11 407.11 2294.53 28.91 2012-08-13 21:25:50.000 226 33385.15 407.10 2294.53 28.91 2012-08-13 21:25:51.000 226 33385.06 407.13 2294.59 28.91 2012-08-13 21:25:52.000 226 33385.14 407.09 2294.65 28.91 2012-08-13 21:25:53.000 226 33385.17 407.11 2294.52 28.91 2012-08-13 21:25:54.000 226 33385.08 407.05 2294.53 28.91 2012-08-13 21:25:55.000 226 33385.17 407.07 2294.61 28.91 2012-08-13 21:25:56.000 226 33385.11 407.07 2294.67 28.91 2012-08-13 21:25:57.000 226 33385.11 407.10 2294.49 28.91 2012-08-13 21:25:58.000 226 33385.04 407.07 2294.56 28.91 2012-08-13 21:25:59.000 226 33385.08 407.08 2294.58 28.91 2012-08-13 21:26:00.000 226 33385.08 407.08 2294.47 28.91 2012-08-13 21:26:01.000 226 33385.08 407.09 2294.43 28.91 2012-08-13 21:26:02.000 226 33385.14 407.06 2294.52 28.91 2012-08-13 21:26:03.000 226 33385.17 407.10 2294.49 28.91 2012-08-13 21:26:04.000 226 33385.10 407.12 2294.51 28.91 2012-08-13 21:26:05.000 226 33385.15 407.10 2294.47 28.91 2012-08-13 21:26:06.000 226 33385.08 407.12 2294.52 28.91 2012-08-13 21:26:07.000 226 33385.08 407.13 2294.53 28.91 2012-08-13 21:26:08.000 226 33385.16 407.06 2294.45 28.91 2012-08-13 21:26:09.000 226 33385.04 407.06 2294.52 28.91 2012-08-13 21:26:10.000 226 33385.08 407.05 2294.52 28.91 2012-08-13 21:26:11.000 226 33385.17 407.09 2294.47 28.91 2012-08-13 21:26:12.000 226 33385.06 407.09 2294.53 28.91 2012-08-13 21:26:13.000 226 33385.09 407.09 2294.49 28.91 2012-08-13 21:26:14.000 226 33385.04 407.13 2294.46 28.91 2012-08-13 21:26:15.000 226 33385.03 407.07 2294.45 28.91 2012-08-13 21:26:16.000 226 33385.07 407.05 2294.45 28.91 2012-08-13 21:26:17.000 226 33385.04 407.08 2294.47 28.91 2012-08-13 21:26:18.000 226 33385.07 407.08 2294.47 28.91 2012-08-13 21:26:18.000 226 33385.12 407.05 2294.51 28.91 2012-08-13 21:26:20.000 226 33385.12 407.11 2294.53 28.91 2012-08-13 21:26:21.000 226 33385.13 407.11 2294.48 28.91 2012-08-13 21:26:22.000 226 33385.11 407.12 2294.52 28.91 2012-08-13 21:26:23.000 226 33385.12 407.09 2294.54 28.91 2012-08-13 21:26:24.000 226 33385.12 407.06 2294.55 28.91 2012-08-13 21:26:25.000 226 33385.20 407.04 2294.54 28.91 2012-08-13 21:26:26.000 226 33385.05 407.09 2294.51 28.91 2012-08-13 21:26:27.000 226 33385.24 407.14 2294.53 28.91 2012-08-13 21:26:28.000 226 33385.25 407.12 2294.53 28.91 2012-08-13 21:26:29.000 226 33385.10 407.07 2294.64 28.91 2012-08-13 21:26:30.000 226 33385.19 407.06 2294.49 28.91 2012-08-13 21:26:31.000 226 33385.26 407.11 2294.63 28.91 2012-08-13 21:26:31.000 226 33385.12 407.09 2294.52 28.91 2012-08-13 21:26:33.000 226 33385.24 407.12 2294.52 28.91 2012-08-13 21:26:34.000 226 33385.20 407.10 2294.55 28.91 2012-08-13 21:26:35.000 226 33385.20 407.15 2294.50 28.91 2012-08-13 21:26:36.000 226 33385.26 407.09 2294.56 28.91 2012-08-13 21:26:37.000 226 33385.14 407.09 2294.54 28.91 2012-08-13 21:26:38.000 226 33385.11 407.13 2294.53 28.91 2012-08-13 21:26:39.000 226 33385.08 407.13 2294.59 28.91 2012-08-13 21:26:40.000 226 33385.20 407.14 2294.64 28.91 2012-08-13 21:26:41.000 226 33385.21 407.15 2294.62 28.91 2012-08-13 21:26:42.000 226 33385.23 407.09 2294.54 28.91 2012-08-13 21:26:43.000 226 33385.21 407.08 2294.55 28.91 2012-08-13 21:26:44.000 226 33385.28 407.13 2294.56 28.91 2012-08-13 21:26:45.000 226 33385.15 407.14 2294.55 28.91 2012-08-13 21:26:46.000 226 33385.18 407.10 2294.56 28.91 2012-08-13 21:26:47.000 226 33385.20 407.13 2294.58 28.91 2012-08-13 21:26:48.000 226 33385.24 407.08 2294.58 28.91 2012-08-13 21:26:49.000 226 33385.11 407.15 2294.53 28.91 2012-08-13 21:26:50.000 226 33385.21 407.08 2294.45 28.91 2012-08-13 21:26:51.000 226 33385.16 407.09 2294.55 28.91 2012-08-13 21:26:52.000 226 33385.18 407.10 2294.56 28.91 2012-08-13 21:26:53.000 226 33385.23 407.09 2294.55 28.91 2012-08-13 21:26:54.000 226 33385.24 407.07 2294.53 28.91 2012-08-13 21:26:55.000 226 33385.22 407.11 2294.51 28.91 2012-08-13 21:26:56.000 226 33385.21 407.13 2294.49 28.91 2012-08-13 21:26:57.000 226 33385.22 407.12 2294.54 28.91 2012-08-13 21:26:58.000 226 33385.21 407.10 2294.55 28.91 2012-08-13 21:26:59.000 226 33385.24 407.12 2294.50 28.91 2012-08-13 21:27:00.000 226 33385.21 407.12 2294.56 28.91 2012-08-13 21:27:01.000 226 33385.11 407.12 2294.55 28.91 2012-08-13 21:27:02.000 226 33385.22 407.12 2294.56 28.91 2012-08-13 21:27:03.000 226 33385.20 407.09 2294.52 28.91 2012-08-13 21:27:04.000 226 33385.14 407.12 2294.57 28.91 2012-08-13 21:27:05.000 226 33385.26 407.08 2294.52 28.91 2012-08-13 21:27:06.000 226 33385.26 407.13 2294.53 28.91 2012-08-13 21:27:07.000 226 33385.12 407.13 2294.59 28.91 2012-08-13 21:27:08.000 226 33385.23 407.12 2294.52 28.91 2012-08-13 21:27:09.000 226 33385.17 407.10 2294.45 28.91 2012-08-13 21:27:10.000 226 33385.14 407.12 2294.53 28.91 2012-08-13 21:27:11.000 226 33385.18 407.11 2294.53 28.91 2012-08-13 21:27:12.000 226 33385.18 407.15 2294.55 28.91 2012-08-13 21:27:12.000 226 33385.21 407.14 2294.55 28.91 2012-08-13 21:27:14.000 226 33385.17 407.16 2294.58 28.91 2012-08-13 21:27:15.000 226 33385.26 407.15 2294.59 28.91 2012-08-13 21:27:16.000 226 33385.19 407.10 2294.61 28.91 2012-08-13 21:27:17.000 226 33385.18 407.17 2294.52 28.91 2012-08-13 21:27:18.000 226 33385.23 407.14 2294.47 28.91 2012-08-13 21:27:19.000 226 33385.23 407.11 2294.51 28.91 2012-08-13 21:27:20.000 226 33385.10 407.10 2294.55 28.91 2012-08-13 21:27:21.000 226 33385.23 407.16 2294.56 28.91 2012-08-13 21:27:22.000 226 33385.30 407.14 2294.55 28.91 2012-08-13 21:27:23.000 226 33385.22 407.13 2294.58 28.91 2012-08-13 21:27:24.000 226 33385.30 407.10 2294.58 28.91 2012-08-13 21:27:25.000 226 33385.23 407.12 2294.51 28.91 2012-08-13 21:27:25.000 226 33385.22 407.09 2294.51 28.91 2012-08-13 21:27:27.000 226 33385.10 407.12 2294.56 28.91 2012-08-13 21:27:28.000 226 33385.16 407.12 2294.44 28.91 2012-08-13 21:27:29.000 226 33385.17 407.11 2294.49 28.91 2012-08-13 21:27:30.000 226 33385.18 407.07 2294.48 28.91 2012-08-13 21:27:31.000 226 33385.11 407.11 2294.53 28.91 2012-08-13 21:27:32.000 226 33385.11 407.18 2294.62 28.91 2012-08-13 21:27:33.000 226 33385.14 407.15 2294.59 28.91 2012-08-13 21:27:34.000 226 33385.20 407.12 2294.58 28.91 2012-08-13 21:27:35.000 226 33385.19 407.11 2294.65 28.91 2012-08-13 21:27:36.000 226 33385.21 407.06 2294.58 28.91 2012-08-13 21:27:37.000 226 33385.23 407.08 2294.53 28.91 2012-08-13 21:27:38.000 226 33385.07 407.15 2294.50 28.91 2012-08-13 21:27:39.000 226 33385.18 407.09 2294.58 28.91 2012-08-13 21:27:40.000 226 33385.20 407.11 2294.46 28.91 2012-08-13 21:27:41.000 226 33385.22 407.15 2294.55 28.91 2012-08-13 21:27:42.000 226 33385.20 407.14 2294.56 28.91 2012-08-13 21:27:43.000 226 33385.14 407.15 2294.43 28.91 2012-08-13 21:27:44.000 226 33385.18 407.15 2294.50 28.91 2012-08-13 21:27:45.000 226 33385.15 407.13 2294.49 28.91 2012-08-13 21:27:46.000 226 33385.17 407.10 2294.46 28.91 2012-08-13 21:27:47.000 226 33385.20 407.13 2294.52 28.91 2012-08-13 21:27:48.000 226 33385.30 407.14 2294.53 28.91 2012-08-13 21:27:49.000 226 33385.20 407.09 2294.52 28.91 2012-08-13 21:27:50.000 226 33385.27 407.14 2294.51 28.91 2012-08-13 21:27:51.000 226 33385.24 407.14 2294.55 28.91 2012-08-13 21:27:52.000 226 33385.18 407.15 2294.52 28.91 2012-08-13 21:27:53.000 226 33385.22 407.12 2294.56 28.91 2012-08-13 21:27:54.000 226 33385.27 407.14 2294.57 28.91 2012-08-13 21:27:55.000 226 33385.33 407.15 2294.50 28.91 2012-08-13 21:27:56.000 226 33385.29 407.11 2294.52 28.91 2012-08-13 21:27:57.000 226 33385.22 407.14 2294.62 28.91 2012-08-13 21:27:58.000 226 33385.24 407.13 2294.63 28.91 2012-08-13 21:27:59.000 226 33385.26 407.14 2294.57 28.91 2012-08-13 21:28:00.000 226 33385.22 407.14 2294.50 28.91 2012-08-13 21:28:01.000 226 33385.25 407.13 2294.48 28.91 2012-08-13 21:28:02.000 226 33385.25 407.14 2294.62 28.91 2012-08-13 21:28:03.000 226 33385.20 407.15 2294.52 28.91 2012-08-13 21:28:04.000 226 33385.24 407.14 2294.55 28.91 2012-08-13 21:28:05.000 226 33385.29 407.14 2294.40 28.91 2012-08-13 21:28:06.000 226 33385.21 407.11 2294.50 28.91 2012-08-13 21:28:06.000 226 33385.23 407.14 2294.49 28.91 2012-08-13 21:28:08.000 226 33385.21 407.14 2294.56 28.91 2012-08-13 21:28:09.000 226 33385.24 407.15 2294.49 28.91 2012-08-13 21:28:10.000 226 33385.25 407.13 2294.52 28.91 2012-08-13 21:28:11.000 226 33385.26 407.14 2294.48 28.91 2012-08-13 21:28:12.000 226 33385.23 407.12 2294.53 28.91 2012-08-13 21:28:13.000 226 33385.20 407.16 2294.52 28.91 2012-08-13 21:28:14.000 226 33385.32 407.15 2294.56 28.91 2012-08-13 21:28:15.000 226 33385.26 407.15 2294.58 28.91 2012-08-13 21:28:16.000 226 33385.23 407.15 2294.58 28.91 2012-08-13 21:28:17.000 226 33385.29 407.12 2294.59 28.91 2012-08-13 21:28:18.000 226 33385.30 407.15 2294.57 28.91 2012-08-13 21:28:19.000 226 33385.30 407.18 2294.45 28.91 2012-08-13 21:28:19.000 226 33385.17 407.17 2294.61 28.91 2012-08-13 21:28:21.000 226 33385.32 407.17 2294.48 28.91 2012-08-13 21:28:22.000 226 33385.30 407.14 2294.55 28.91 2012-08-13 21:28:23.000 226 33385.30 407.15 2294.56 28.91 2012-08-13 21:28:24.000 226 33385.30 407.15 2294.57 28.91 2012-08-13 21:28:25.000 226 33385.22 407.16 2294.54 28.91 2012-08-13 21:28:26.000 226 33385.28 407.13 2294.51 28.91 2012-08-13 21:28:27.000 226 33385.31 407.14 2294.54 28.91 2012-08-13 21:28:28.000 226 33385.30 407.15 2294.52 28.91 2012-08-13 21:28:29.000 226 33385.29 407.13 2294.64 28.91 2012-08-13 21:28:30.000 226 33385.22 407.16 2294.59 28.91 2012-08-13 21:28:31.000 226 33385.35 407.22 2294.52 28.91 2012-08-13 21:28:32.000 226 33385.25 407.18 2294.47 28.91 2012-08-13 21:28:33.000 226 33385.32 407.15 2294.56 28.91 2012-08-13 21:28:34.000 226 33385.28 407.10 2294.58 28.91 2012-08-13 21:28:35.000 226 33385.24 407.17 2294.58 28.91 2012-08-13 21:28:36.000 226 33385.28 407.16 2294.49 28.91 2012-08-13 21:28:37.000 226 33385.19 407.14 2294.56 28.91 2012-08-13 21:28:38.000 226 33385.24 407.16 2294.54 28.91 2012-08-13 21:28:39.000 226 33385.28 407.14 2294.51 28.91 2012-08-13 21:28:40.000 226 33385.18 407.13 2294.56 28.91 2012-08-13 21:28:41.000 226 33385.23 407.14 2294.51 28.91 2012-08-13 21:28:42.000 226 33385.24 407.11 2294.55 28.91 2012-08-13 21:28:43.000 226 33385.26 407.14 2294.55 28.91 2012-08-13 21:28:44.000 226 33385.23 407.18 2294.55 28.91 2012-08-13 21:28:45.000 226 33385.23 407.16 2294.50 28.91 2012-08-13 21:28:46.000 226 33385.17 407.15 2294.52 28.91 2012-08-13 21:28:47.000 226 33385.21 407.12 2294.62 28.91 2012-08-13 21:28:48.000 226 33385.22 407.16 2294.52 28.91 2012-08-13 21:28:49.000 226 33385.26 407.17 2294.60 28.91 2012-08-13 21:28:50.000 226 33385.17 407.14 2294.54 28.91 2012-08-13 21:28:51.000 226 33385.25 407.12 2294.61 28.91 2012-08-13 21:28:52.000 226 33385.25 407.14 2294.54 28.91 2012-08-13 21:28:53.000 226 33385.23 407.12 2294.60 28.91 2012-08-13 21:28:54.000 226 33385.23 407.16 2294.57 28.91 2012-08-13 21:28:55.000 226 33385.24 407.17 2294.58 28.91 2012-08-13 21:28:56.000 226 33385.24 407.18 2294.55 28.91 2012-08-13 21:28:57.000 226 33385.26 407.18 2294.59 28.91 2012-08-13 21:28:58.000 226 33385.23 407.16 2294.59 28.91 2012-08-13 21:28:59.000 226 33385.28 407.16 2294.61 28.91 2012-08-13 21:29:00.000 226 33385.29 407.19 2294.55 28.91 2012-08-13 21:29:00.000 226 33385.27 407.18 2294.53 28.91 2012-08-13 21:29:02.000 226 33385.17 407.23 2294.52 28.91 2012-08-13 21:29:03.000 226 33385.19 407.14 2294.51 28.91 2012-08-13 21:29:04.000 226 33385.21 407.15 2294.55 28.91 2012-08-13 21:29:05.000 226 33385.40 407.13 2294.56 28.91 2012-08-13 21:29:06.000 226 33385.25 407.18 2294.64 28.91 2012-08-13 21:29:07.000 226 33385.20 407.15 2294.57 28.91 2012-08-13 21:29:08.000 226 33385.22 407.15 2294.53 28.91 2012-08-13 21:29:09.000 226 33385.30 407.17 2294.58 28.91 2012-08-13 21:29:10.000 226 33385.27 407.20 2294.55 28.91 2012-08-13 21:29:11.000 226 33385.29 407.18 2294.53 28.91 2012-08-13 21:29:12.000 226 33385.35 407.12 2294.54 28.91 2012-08-13 21:29:13.000 226 33385.33 407.15 2294.53 28.91 2012-08-13 21:29:13.000 226 33385.32 407.17 2294.51 28.91 2012-08-13 21:29:15.000 226 33385.20 407.17 2294.55 28.91 2012-08-13 21:29:16.000 226 33385.26 407.14 2294.52 28.91 2012-08-13 21:29:17.000 226 33385.24 407.18 2294.53 28.91 2012-08-13 21:29:18.000 226 33385.30 407.18 2294.51 28.91 2012-08-13 21:29:19.000 226 33385.35 407.22 2294.62 28.91 2012-08-13 21:29:20.000 226 33385.23 407.14 2294.59 28.91 2012-08-13 21:29:21.000 226 33385.33 407.19 2294.55 28.91 2012-08-13 21:29:22.000 226 33385.32 407.19 2294.55 28.91 2012-08-13 21:29:23.000 226 33385.27 407.18 2294.59 28.91 2012-08-13 21:29:24.000 226 33385.30 407.19 2294.52 28.91 2012-08-13 21:29:25.000 226 33385.20 407.18 2294.52 28.91 2012-08-13 21:29:26.000 226 33385.31 407.17 2294.52 28.91 2012-08-13 21:29:27.000 226 33385.32 407.19 2294.54 28.91 2012-08-13 21:29:28.000 226 33385.26 407.19 2294.52 28.91 2012-08-13 21:29:29.000 226 33385.34 407.17 2294.57 28.91 2012-08-13 21:29:30.000 226 33385.36 407.17 2294.56 28.91 2012-08-13 21:29:31.000 226 33385.43 407.16 2294.47 28.91 2012-08-13 21:29:32.000 226 33385.31 407.17 2294.61 28.91 2012-08-13 21:29:33.000 226 33385.35 407.20 2294.58 28.91 2012-08-13 21:29:34.000 226 33385.39 407.19 2294.55 28.91 2012-08-13 21:29:35.000 226 33385.32 407.21 2294.64 28.91 2012-08-13 21:29:36.000 226 33385.34 407.16 2294.52 28.91 2012-08-13 21:29:37.000 226 33385.43 407.13 2294.52 28.91 2012-08-13 21:29:38.000 226 33385.38 407.17 2294.57 28.91 2012-08-13 21:29:39.000 226 33385.29 407.16 2294.56 28.91 2012-08-13 21:29:40.000 226 33385.32 407.15 2294.51 28.91 2012-08-13 21:29:41.000 226 33385.35 407.18 2294.58 28.91 2012-08-13 21:29:42.000 226 33385.35 407.19 2294.53 28.91 2012-08-13 21:29:43.000 226 33385.30 407.18 2294.49 28.91 2012-08-13 21:29:44.000 226 33385.32 407.18 2294.51 28.91 2012-08-13 21:29:45.000 226 33385.35 407.16 2294.62 28.91 2012-08-13 21:29:46.000 226 33385.26 407.14 2294.64 28.91 2012-08-13 21:29:47.000 226 33385.36 407.11 2294.52 28.91 2012-08-13 21:29:48.000 226 33385.24 407.15 2294.51 28.91 2012-08-13 21:29:49.000 226 33385.45 407.18 2294.62 28.91 2012-08-13 21:29:50.000 226 33385.30 407.17 2294.59 28.91 2012-08-13 21:29:51.000 226 33385.32 407.15 2294.53 28.91 2012-08-13 21:29:52.000 226 33385.35 407.15 2294.49 28.91 2012-08-13 21:29:53.000 226 33385.36 407.17 2294.54 28.91 2012-08-13 21:29:54.000 226 33385.36 407.19 2294.51 28.91 2012-08-13 21:29:54.000 226 33385.44 407.16 2294.47 28.91 2012-08-13 21:29:56.000 226 33385.32 407.19 2294.53 28.91 2012-08-13 21:29:57.000 226 33385.34 407.18 2294.47 28.91 2012-08-13 21:29:58.000 226 33385.34 407.16 2294.52 28.91 2012-08-13 21:29:59.000 226 33385.39 407.20 2294.56 28.91 2012-08-13 21:30:00.000 226 33385.38 407.20 2294.54 28.91 2012-08-13 21:30:01.000 226 33385.39 407.14 2294.42 28.91 2012-08-13 21:30:02.000 226 33385.37 407.14 2294.51 28.91 2012-08-13 21:30:03.000 226 33385.40 407.13 2294.55 28.91 2012-08-13 21:30:04.000 226 33385.33 407.11 2294.51 28.91 2012-08-13 21:30:05.000 226 33385.42 407.16 2294.55 28.91 2012-08-13 21:30:06.000 226 33385.31 407.10 2294.51 28.91 2012-08-13 21:30:07.000 226 33385.48 407.19 2294.59 28.91 2012-08-13 21:30:07.000 226 33385.31 407.19 2294.64 28.91 2012-08-13 21:30:09.000 226 33385.37 407.18 2294.49 28.91 2012-08-13 21:30:10.000 226 33385.40 407.14 2294.46 28.91 2012-08-13 21:30:11.000 226 33385.40 407.13 2294.56 28.91 2012-08-13 21:30:12.000 226 33385.55 407.13 2294.58 28.91 2012-08-13 21:30:13.000 226 33385.49 407.12 2294.43 28.91 2012-08-13 21:30:14.000 226 33385.43 407.11 2294.53 28.91 2012-08-13 21:30:15.000 226 33385.46 407.17 2294.52 28.91 2012-08-13 21:30:16.000 226 33385.42 407.13 2294.55 28.91 2012-08-13 21:30:17.000 226 33385.43 407.15 2294.51 28.91 2012-08-13 21:30:18.000 226 33385.46 407.12 2294.53 28.91 2012-08-13 21:30:19.000 226 33385.55 407.12 2294.53 28.91 2012-08-13 21:30:20.000 226 33385.51 407.12 2294.53 28.91 2012-08-13 21:30:21.000 226 33385.55 407.12 2294.56 28.91 2012-08-13 21:30:22.000 226 33385.42 407.12 2294.49 28.91 2012-08-13 21:30:23.000 226 33385.48 407.15 2294.49 28.91 2012-08-13 21:30:24.000 226 33385.49 407.18 2294.52 28.91 2012-08-13 21:30:25.000 226 33385.45 407.19 2294.47 28.91 2012-08-13 21:30:26.000 226 33385.43 407.12 2294.43 28.91 2012-08-13 21:30:27.000 226 33385.48 407.17 2294.49 28.91 2012-08-13 21:30:28.000 226 33385.42 407.16 2294.47 28.91 2012-08-13 21:30:29.000 226 33385.51 407.13 2294.46 28.91 2012-08-13 21:30:30.000 226 33385.40 407.14 2294.50 28.91 2012-08-13 21:30:31.000 226 33385.37 407.11 2294.49 28.91 2012-08-13 21:30:32.000 226 33385.43 407.18 2294.52 28.91 2012-08-13 21:30:33.000 226 33385.40 407.14 2294.41 28.91 2012-08-13 21:30:34.000 226 33385.42 407.16 2294.51 28.91 2012-08-13 21:30:35.000 226 33385.46 407.17 2294.43 28.91 2012-08-13 21:30:36.000 226 33385.51 407.17 2294.52 28.91 2012-08-13 21:30:37.000 226 33385.42 407.18 2294.49 28.91 2012-08-13 21:30:38.000 226 33385.48 407.20 2294.46 28.91 2012-08-13 21:30:39.000 226 33385.45 407.17 2294.52 28.91 2012-08-13 21:30:40.000 226 33385.42 407.18 2294.53 28.91 2012-08-13 21:30:41.000 226 33385.46 407.22 2294.52 28.91 2012-08-13 21:30:42.000 226 33385.53 407.18 2294.47 28.91 2012-08-13 21:30:43.000 226 33385.43 407.18 2294.47 28.91 2012-08-13 21:30:44.000 226 33385.41 407.17 2294.52 28.91 2012-08-13 21:30:45.000 226 33385.50 407.18 2294.55 28.91 2012-08-13 21:30:46.000 226 33385.47 407.18 2294.55 28.91 2012-08-13 21:30:47.000 226 33385.49 407.14 2294.55 28.91 2012-08-13 21:30:48.000 226 33385.46 407.18 2294.51 28.91 2012-08-13 21:30:48.000 226 33385.41 407.17 2294.46 28.91 2012-08-13 21:30:50.000 226 33385.48 407.20 2294.47 28.91 2012-08-13 21:30:51.000 226 33385.50 407.21 2294.48 28.91 2012-08-13 21:30:52.000 226 33385.42 407.20 2294.55 28.91 2012-08-13 21:30:53.000 226 33385.52 407.19 2294.43 28.91 2012-08-13 21:30:54.000 226 33385.42 407.20 2294.53 28.91 2012-08-13 21:30:55.000 226 33385.32 407.24 2294.47 28.91 2012-08-13 21:30:56.000 226 33385.27 407.19 2294.53 28.91 2012-08-13 21:30:57.000 226 33385.45 407.18 2294.49 28.91 2012-08-13 21:30:58.000 226 33385.36 407.20 2294.51 28.91 2012-08-13 21:30:59.000 226 33385.41 407.20 2294.53 28.91 2012-08-13 21:31:00.000 226 33385.33 407.22 2294.55 28.91 2012-08-13 21:31:01.000 226 33385.39 407.23 2294.48 28.91 2012-08-13 21:31:01.000 226 33385.48 407.19 2294.49 28.91 2012-08-13 21:31:03.000 226 33385.43 407.19 2294.54 28.91 2012-08-13 21:31:04.000 226 33385.42 407.20 2294.53 28.91 2012-08-13 21:31:05.000 226 33385.48 407.17 2294.56 28.91 2012-08-13 21:31:06.000 226 33385.45 407.21 2294.48 28.91 2012-08-13 21:31:07.000 226 33385.49 407.18 2294.64 28.91 2012-08-13 21:31:08.000 226 33385.46 407.23 2294.57 28.91 2012-08-13 21:31:09.000 226 33385.52 407.17 2294.58 28.91 2012-08-13 21:31:10.000 226 33385.50 407.16 2294.56 28.91 2012-08-13 21:31:11.000 226 33385.45 407.22 2294.56 28.91 2012-08-13 21:31:12.000 226 33385.49 407.22 2294.53 28.91 2012-08-13 21:31:13.000 226 33385.52 407.17 2294.49 28.91 2012-08-13 21:31:14.000 226 33385.41 407.20 2294.58 28.91 2012-08-13 21:31:15.000 226 33385.48 407.17 2294.55 28.91 2012-08-13 21:31:16.000 226 33385.43 407.18 2294.49 28.91 2012-08-13 21:31:17.000 226 33385.43 407.21 2294.56 28.91 2012-08-13 21:31:18.000 226 33385.46 407.20 2294.53 28.91 2012-08-13 21:31:19.000 226 33385.50 407.19 2294.53 28.91 2012-08-13 21:31:20.000 226 33385.49 407.22 2294.46 28.91 2012-08-13 21:31:21.000 226 33385.54 407.21 2294.55 28.92 2012-08-13 21:31:22.000 226 33385.40 407.18 2294.48 28.91 2012-08-13 21:31:23.000 226 33385.38 407.23 2294.58 28.91 2012-08-13 21:31:24.000 226 33385.38 407.19 2294.53 28.91 2012-08-13 21:31:25.000 226 33385.32 407.23 2294.53 28.91 2012-08-13 21:31:26.000 226 33385.43 407.24 2294.51 28.91 2012-08-13 21:31:27.000 226 33385.52 407.21 2294.56 28.91 2012-08-13 21:31:28.000 226 33385.45 407.20 2294.56 28.91 2012-08-13 21:31:29.000 226 33385.38 407.26 2294.49 28.91 2012-08-13 21:31:30.000 226 33385.38 407.25 2294.45 28.91 2012-08-13 21:31:31.000 226 33385.43 407.22 2294.57 28.91 2012-08-13 21:31:32.000 226 33385.38 407.22 2294.46 28.91 2012-08-13 21:31:33.000 226 33385.39 407.27 2294.50 28.91 2012-08-13 21:31:34.000 226 33385.45 407.24 2294.55 28.91 2012-08-13 21:31:35.000 226 33385.38 407.24 2294.52 28.91 2012-08-13 21:31:36.000 226 33385.38 407.19 2294.58 28.91 2012-08-13 21:31:37.000 226 33385.46 407.24 2294.55 28.91 2012-08-13 21:31:38.000 226 33385.35 407.23 2294.53 28.91 2012-08-13 21:31:39.000 226 33385.42 407.26 2294.55 28.92 2012-08-13 21:31:40.000 226 33385.39 407.24 2294.55 28.91 2012-08-13 21:31:41.000 226 33385.44 407.24 2294.48 28.91 2012-08-13 21:31:42.000 226 33385.38 407.22 2294.58 28.92 2012-08-13 21:31:42.000 226 33385.42 407.27 2294.56 28.91 2012-08-13 21:31:44.000 226 33385.34 407.21 2294.55 28.91 2012-08-13 21:31:45.000 226 33385.39 407.20 2294.53 28.91 2012-08-13 21:31:46.000 226 33385.37 407.19 2294.50 28.91 2012-08-13 21:31:47.000 226 33385.36 407.22 2294.59 28.91 2012-08-13 21:31:48.000 226 33385.32 407.24 2294.53 28.92 2012-08-13 21:31:49.000 226 33385.28 407.25 2294.50 28.91 2012-08-13 21:31:50.000 226 33385.46 407.24 2294.49 28.91 2012-08-13 21:31:51.000 226 33385.40 407.25 2294.53 28.92 2012-08-13 21:31:52.000 226 33385.39 407.24 2294.49 28.91 2012-08-13 21:31:53.000 226 33385.35 407.24 2294.54 28.91 2012-08-13 21:31:54.000 226 33385.32 407.20 2294.53 28.92 2012-08-13 21:31:55.000 226 33385.32 407.21 2294.47 28.91 2012-08-13 21:31:55.000 226 33385.35 407.23 2294.52 28.91 2012-08-13 21:31:57.000 226 33385.38 407.27 2294.55 28.92 2012-08-13 21:31:58.000 226 33385.38 407.24 2294.58 28.91 2012-08-13 21:31:59.000 226 33385.41 407.21 2294.54 28.91 2012-08-13 21:32:00.000 226 33385.42 407.24 2294.58 28.92 2012-08-13 21:32:01.000 226 33385.42 407.21 2294.50 28.92 2012-08-13 21:32:02.000 226 33385.46 407.22 2294.53 28.92 2012-08-13 21:32:03.000 226 33385.35 407.21 2294.59 28.92 2012-08-13 21:32:04.000 226 33385.32 407.21 2294.65 28.92 2012-08-13 21:32:05.000 226 33385.34 407.23 2294.48 28.92 2012-08-13 21:32:06.000 226 33385.35 407.21 2294.58 28.91 2012-08-13 21:32:07.000 226 33385.43 407.21 2294.62 28.91 2012-08-13 21:32:08.000 226 33385.31 407.23 2294.53 28.91 2012-08-13 21:32:09.000 226 33385.33 407.22 2294.52 28.91 2012-08-13 21:32:10.000 226 33385.25 407.20 2294.47 28.92 2012-08-13 21:32:11.000 226 33385.32 407.23 2294.49 28.91 2012-08-13 21:32:12.000 226 33385.38 407.21 2294.57 28.91 2012-08-13 21:32:13.000 226 33385.26 407.19 2294.54 28.92 2012-08-13 21:32:14.000 226 33385.39 407.23 2294.52 28.92 2012-08-13 21:32:15.000 226 33385.26 407.20 2294.62 28.91 2012-08-13 21:32:16.000 226 33385.30 407.20 2294.56 28.91 2012-08-13 21:32:17.000 226 33385.34 407.15 2294.58 28.91 2012-08-13 21:32:18.000 226 33385.30 407.14 2294.61 28.92 2012-08-13 21:32:19.000 226 33385.35 407.22 2294.53 28.92 2012-08-13 21:32:20.000 226 33385.27 407.19 2294.61 28.91 2012-08-13 21:32:21.000 226 33385.33 407.19 2294.64 28.91 2012-08-13 21:32:22.000 226 33385.36 407.14 2294.56 28.91 2012-08-13 21:32:23.000 226 33385.35 407.20 2294.58 28.91 2012-08-13 21:32:24.000 226 33385.34 407.18 2294.63 28.91 2012-08-13 21:32:25.000 226 33385.28 407.18 2294.59 28.92 2012-08-13 21:32:26.000 226 33385.32 407.11 2294.55 28.91 2012-08-13 21:32:27.000 226 33385.31 407.16 2294.52 28.92 2012-08-13 21:32:28.000 226 33385.35 407.17 2294.58 28.92 2012-08-13 21:32:29.000 226 33385.39 407.19 2294.53 28.92 2012-08-13 21:32:30.000 226 33385.40 407.14 2294.54 28.92 2012-08-13 21:32:31.000 226 33385.39 407.14 2294.50 28.92 2012-08-13 21:32:32.000 226 33385.47 407.16 2294.41 28.92 2012-08-13 21:32:33.000 226 33385.36 407.16 2294.54 28.91 2012-08-13 21:32:34.000 226 33385.35 407.16 2294.54 28.92 2012-08-13 21:32:35.000 226 33385.35 407.18 2294.49 28.92 2012-08-13 21:32:36.000 226 33385.33 407.15 2294.53 28.92 2012-08-13 21:32:36.000 226 33385.26 407.17 2294.52 28.92 2012-08-13 21:32:38.000 226 33385.26 407.17 2294.55 28.92 2012-08-13 21:32:39.000 226 33385.32 407.16 2294.53 28.92 2012-08-13 21:32:40.000 226 33385.31 407.18 2294.54 28.92 2012-08-13 21:32:41.000 226 33385.33 407.12 2294.58 28.92 2012-08-13 21:32:42.000 226 33385.36 407.12 2294.59 28.92 2012-08-13 21:32:43.000 226 33385.39 407.17 2294.54 28.92 2012-08-13 21:32:44.000 226 33385.33 407.13 2294.58 28.92 2012-08-13 21:32:45.000 226 33385.32 407.19 2294.59 28.92 2012-08-13 21:32:46.000 226 33385.29 407.17 2294.61 28.92 2012-08-13 21:32:47.000 226 33385.32 407.16 2294.62 28.92 2012-08-13 21:32:48.000 226 33385.35 407.17 2294.58 28.92 2012-08-13 21:32:49.000 226 33385.38 407.14 2294.54 28.92 2012-08-13 21:32:49.000 226 33385.38 407.17 2294.67 28.92 2012-08-13 21:32:51.000 226 33385.29 407.14 2294.55 28.92 2012-08-13 21:32:52.000 226 33385.29 407.15 2294.53 28.92 2012-08-13 21:32:53.000 226 33385.35 407.13 2294.52 28.92 2012-08-13 21:32:54.000 226 33385.42 407.14 2294.58 28.92 2012-08-13 21:32:55.000 226 33385.32 407.12 2294.56 28.92 2012-08-13 21:32:56.000 226 33385.38 407.10 2294.59 28.92 2012-08-13 21:32:57.000 226 33385.20 407.13 2294.53 28.92 2012-08-13 21:32:58.000 226 33385.32 407.13 2294.54 28.92 2012-08-13 21:32:59.000 226 33385.33 407.12 2294.56 28.92 2012-08-13 21:33:00.000 226 33385.32 407.10 2294.52 28.92 2012-08-13 21:33:01.000 226 33385.27 407.13 2294.54 28.92 2012-08-13 21:33:02.000 226 33385.26 407.11 2294.53 28.92 2012-08-13 21:33:03.000 226 33385.35 407.12 2294.59 28.92 2012-08-13 21:33:04.000 226 33385.23 407.14 2294.56 28.92 2012-08-13 21:33:05.000 226 33385.30 407.12 2294.52 28.92 2012-08-13 21:33:06.000 226 33385.32 407.13 2294.53 28.92 2012-08-13 21:33:07.000 226 33385.32 407.13 2294.59 28.92 2012-08-13 21:33:08.000 226 33385.28 407.14 2294.56 28.92 2012-08-13 21:33:09.000 226 33385.27 407.10 2294.58 28.92 2012-08-13 21:33:10.000 226 33385.29 407.10 2294.57 28.92 2012-08-13 21:33:11.000 226 33385.26 407.12 2294.51 28.92 2012-08-13 21:33:12.000 226 33385.30 407.15 2294.52 28.92 2012-08-13 21:33:13.000 226 33385.28 407.10 2294.51 28.92 2012-08-13 21:33:14.000 226 33385.24 407.11 2294.48 28.92 2012-08-13 21:33:15.000 226 33385.27 407.12 2294.50 28.92 2012-08-13 21:33:16.000 226 33385.22 407.10 2294.57 28.92 2012-08-13 21:33:17.000 226 33385.33 407.09 2294.55 28.92 2012-08-13 21:33:18.000 226 33385.29 407.13 2294.56 28.92 2012-08-13 21:33:19.000 226 33385.24 407.10 2294.50 28.92 2012-08-13 21:33:20.000 226 33385.23 407.10 2294.50 28.92 2012-08-13 21:33:21.000 226 33385.27 407.06 2294.56 28.92 2012-08-13 21:33:22.000 226 33385.21 407.04 2294.56 28.92 2012-08-13 21:33:23.000 226 33385.33 407.11 2294.52 28.92 2012-08-13 21:33:24.000 226 33385.21 407.11 2294.53 28.92 2012-08-13 21:33:25.000 226 33385.25 407.12 2294.54 28.92 2012-08-13 21:33:26.000 226 33385.33 407.12 2294.49 28.92 2012-08-13 21:33:27.000 226 33385.23 407.09 2294.51 28.92 2012-08-13 21:33:28.000 226 33385.18 407.11 2294.51 28.92 2012-08-13 21:33:29.000 226 33385.27 407.11 2294.53 28.92 2012-08-13 21:33:30.000 226 33385.27 407.12 2294.51 28.92 2012-08-13 21:33:30.000 226 33385.25 407.11 2294.57 28.92 2012-08-13 21:33:32.000 226 33385.19 407.11 2294.56 28.92 2012-08-13 21:33:33.000 226 33385.29 407.12 2294.50 28.92 2012-08-13 21:33:34.000 226 33385.23 407.13 2294.47 28.92 2012-08-13 21:33:35.000 226 33385.28 407.07 2294.54 28.92 2012-08-13 21:33:36.000 226 33385.27 407.10 2294.49 28.92 2012-08-13 21:33:37.000 226 33385.33 407.14 2294.51 28.92 2012-08-13 21:33:38.000 226 33385.29 407.08 2294.58 28.92 2012-08-13 21:33:39.000 226 33385.33 407.14 2294.56 28.92 2012-08-13 21:33:40.000 226 33385.20 407.13 2294.62 28.92 2012-08-13 21:33:41.000 226 33385.29 407.11 2294.63 28.92 2012-08-13 21:33:42.000 226 33385.24 407.09 2294.58 28.92 2012-08-13 21:33:43.000 226 33385.24 407.13 2294.61 28.92 2012-08-13 21:33:43.000 226 33385.20 407.08 2294.57 28.92 2012-08-13 21:33:45.000 226 33385.30 407.09 2294.59 28.92 2012-08-13 21:33:46.000 226 33385.21 407.10 2294.55 28.92 2012-08-13 21:33:47.000 226 33385.29 407.10 2294.52 28.92 2012-08-13 21:33:48.000 226 33385.24 407.09 2294.58 28.92 2012-08-13 21:33:49.000 226 33385.30 407.07 2294.46 28.92 2012-08-13 21:33:50.000 226 33385.11 407.10 2294.47 28.92 2012-08-13 21:33:51.000 226 33385.18 407.06 2294.62 28.92 2012-08-13 21:33:52.000 226 33385.17 407.06 2294.59 28.92 2012-08-13 21:33:53.000 226 33385.22 407.07 2294.61 28.92 2012-08-13 21:33:54.000 226 33385.26 407.08 2294.53 28.92 2012-08-13 21:33:55.000 226 33385.24 407.07 2294.57 28.92 2012-08-13 21:33:56.000 226 33385.23 407.11 2294.50 28.92 2012-08-13 21:33:57.000 226 33385.21 407.06 2294.55 28.92 2012-08-13 21:33:58.000 226 33385.23 407.04 2294.61 28.92 2012-08-13 21:33:59.000 226 33385.27 407.08 2294.51 28.92 2012-08-13 21:34:00.000 226 33385.21 407.10 2294.45 28.92 2012-08-13 21:34:01.000 226 33385.17 407.05 2294.53 28.92 2012-08-13 21:34:02.000 226 33385.23 407.09 2294.51 28.92 2012-08-13 21:34:03.000 226 33385.21 407.06 2294.57 28.92 2012-08-13 21:34:04.000 226 33385.20 407.06 2294.49 28.92 2012-08-13 21:34:05.000 226 33385.17 407.09 2294.51 28.92 2012-08-13 21:34:06.000 226 33385.20 407.06 2294.54 28.92 2012-08-13 21:34:07.000 226 33385.08 407.09 2294.50 28.92 2012-08-13 21:34:08.000 226 33385.21 407.09 2294.59 28.92 2012-08-13 21:34:09.000 226 33385.19 407.07 2294.52 28.92 2012-08-13 21:34:10.000 226 33385.19 407.04 2294.58 28.92 2012-08-13 21:34:11.000 226 33385.24 407.09 2294.56 28.92 2012-08-13 21:34:12.000 226 33385.21 407.06 2294.56 28.92 2012-08-13 21:34:13.000 226 33385.14 407.07 2294.49 28.92 2012-08-13 21:34:14.000 226 33385.05 407.10 2294.60 28.92 2012-08-13 21:34:15.000 226 33385.18 407.07 2294.55 28.92 2012-08-13 21:34:16.000 226 33385.04 407.07 2294.52 28.92 2012-08-13 21:34:17.000 226 33385.19 407.14 2294.53 28.92 2012-08-13 21:34:18.000 226 33385.15 407.05 2294.60 28.92 2012-08-13 21:34:19.000 226 33385.23 407.08 2294.53 28.92 2012-08-13 21:34:20.000 226 33385.16 407.10 2294.57 28.92 2012-08-13 21:34:21.000 226 33385.10 407.07 2294.49 28.92 2012-08-13 21:34:22.000 226 33385.13 407.06 2294.52 28.92 2012-08-13 21:34:23.000 226 33385.19 407.02 2294.52 28.92 2012-08-13 21:34:24.000 226 33385.23 407.02 2294.55 28.92 2012-08-13 21:34:24.000 226 33385.14 407.03 2294.55 28.92 2012-08-13 21:34:26.000 226 33385.14 407.06 2294.54 28.92 2012-08-13 21:34:27.000 226 33385.14 407.04 2294.52 28.92 2012-08-13 21:34:28.000 226 33385.07 407.07 2294.45 28.92 2012-08-13 21:34:29.000 226 33385.15 407.05 2294.56 28.92 2012-08-13 21:34:30.000 226 33385.18 407.06 2294.55 28.92 2012-08-13 21:34:31.000 226 33385.15 407.05 2294.56 28.92 2012-08-13 21:34:32.000 226 33384.99 407.09 2294.58 28.92 2012-08-13 21:34:33.000 226 33385.21 407.04 2294.56 28.92 2012-08-13 21:34:34.000 226 33385.04 407.04 2294.52 28.92 2012-08-13 21:34:35.000 226 33385.10 407.07 2294.56 28.92 2012-08-13 21:34:36.000 226 33385.09 407.00 2294.58 28.92 2012-08-13 21:34:37.000 226 33385.10 407.06 2294.51 28.92 2012-08-13 21:34:37.000 226 33385.13 407.02 2294.51 28.92 2012-08-13 21:34:39.000 226 33385.05 407.04 2294.56 28.92 2012-08-13 21:34:40.000 226 33385.07 407.02 2294.61 28.92 2012-08-13 21:34:41.000 226 33385.11 407.05 2294.57 28.92 2012-08-13 21:34:42.000 226 33385.09 407.05 2294.56 28.92 2012-08-13 21:34:43.000 226 33385.05 407.03 2294.54 28.92 2012-08-13 21:34:44.000 226 33385.06 407.07 2294.57 28.92 2012-08-13 21:34:45.000 226 33385.10 407.01 2294.56 28.92 2012-08-13 21:34:46.000 226 33385.05 407.01 2294.51 28.92 2012-08-13 21:34:47.000 226 33385.17 407.04 2294.48 28.92 2012-08-13 21:34:48.000 226 33385.05 407.04 2294.49 28.92 2012-08-13 21:34:49.000 226 33384.96 406.99 2294.53 28.92 2012-08-13 21:34:50.000 226 33385.10 407.02 2294.59 28.92 2012-08-13 21:34:51.000 226 33385.08 407.00 2294.56 28.92 2012-08-13 21:34:52.000 226 33385.11 407.00 2294.56 28.92 2012-08-13 21:34:53.000 226 33385.03 407.00 2294.54 28.92 2012-08-13 21:34:54.000 226 33385.04 407.03 2294.46 28.92 2012-08-13 21:34:55.000 226 33385.05 407.03 2294.51 28.92 2012-08-13 21:34:56.000 226 33385.14 407.02 2294.56 28.92 2012-08-13 21:34:57.000 226 33385.04 407.05 2294.49 28.92 2012-08-13 21:34:58.000 226 33385.06 407.01 2294.49 28.92 2012-08-13 21:34:59.000 226 33385.08 407.03 2294.55 28.92 2012-08-13 21:35:00.000 226 33385.05 406.98 2294.52 28.92 2012-08-13 21:35:01.000 226 33385.02 407.00 2294.55 28.92 2012-08-13 21:35:02.000 226 33385.12 407.01 2294.55 28.92 2012-08-13 21:35:03.000 226 33385.08 407.02 2294.56 28.92 2012-08-13 21:35:04.000 226 33385.06 407.04 2294.51 28.92 2012-08-13 21:35:05.000 226 33385.12 407.03 2294.53 28.92 2012-08-13 21:35:06.000 226 33385.05 407.04 2294.52 28.92 2012-08-13 21:35:07.000 226 33384.99 407.03 2294.58 28.92 2012-08-13 21:35:08.000 226 33385.02 407.03 2294.57 28.92 2012-08-13 21:35:09.000 226 33385.17 407.02 2294.55 28.92 2012-08-13 21:35:10.000 226 33385.04 406.98 2294.49 28.92 2012-08-13 21:35:11.000 226 33385.04 406.97 2294.47 28.92 2012-08-13 21:35:12.000 226 33384.99 406.99 2294.55 28.92 2012-08-13 21:35:13.000 226 33384.98 407.00 2294.47 28.92 2012-08-13 21:35:14.000 226 33385.04 407.01 2294.55 28.92 2012-08-13 21:35:15.000 226 33385.06 407.04 2294.56 28.92 2012-08-13 21:35:16.000 226 33385.02 407.01 2294.47 28.92 2012-08-13 21:35:17.000 226 33385.04 407.00 2294.52 28.92 2012-08-13 21:35:18.000 226 33385.07 407.02 2294.54 28.92 2012-08-13 21:35:18.000 226 33384.99 407.03 2294.39 28.92 2012-08-13 21:35:20.000 226 33385.00 407.04 2294.52 28.92 2012-08-13 21:35:21.000 226 33385.07 407.05 2294.48 28.92 2012-08-13 21:35:22.000 226 33384.98 407.01 2294.54 28.92 2012-08-13 21:35:23.000 226 33385.07 407.00 2294.52 28.92 2012-08-13 21:35:24.000 226 33385.03 407.00 2294.48 28.92 2012-08-13 21:35:25.000 226 33385.08 407.00 2294.59 28.92 2012-08-13 21:35:26.000 226 33384.95 406.99 2294.52 28.92 2012-08-13 21:35:27.000 226 33385.02 407.00 2294.56 28.92 2012-08-13 21:35:28.000 226 33384.98 406.99 2294.50 28.92 2012-08-13 21:35:29.000 226 33385.05 407.00 2294.56 28.92 2012-08-13 21:35:30.000 226 33384.96 407.01 2294.51 28.92 2012-08-13 21:35:31.000 226 33385.04 407.01 2294.52 28.92 2012-08-13 21:35:31.000 226 33385.02 407.04 2294.54 28.92 2012-08-13 21:35:33.000 226 33385.04 407.01 2294.60 28.92 2012-08-13 21:35:34.000 226 33384.98 407.03 2294.52 28.92 2012-08-13 21:35:35.000 226 33385.03 407.03 2294.63 28.92 2012-08-13 21:35:36.000 226 33385.02 407.02 2294.58 28.92 2012-08-13 21:35:37.000 226 33385.01 407.02 2294.46 28.92 2012-08-13 21:35:38.000 226 33384.97 407.01 2294.49 28.92 2012-08-13 21:35:39.000 226 33385.04 407.00 2294.53 28.92 2012-08-13 21:35:40.000 226 33385.01 406.98 2294.54 28.92 2012-08-13 21:35:41.000 226 33385.04 406.97 2294.54 28.92 2012-08-13 21:35:42.000 226 33384.95 406.95 2294.54 28.92 2012-08-13 21:35:43.000 226 33385.04 406.98 2294.49 28.92 2012-08-13 21:35:44.000 226 33384.97 406.95 2294.52 28.92 2012-08-13 21:35:45.000 226 33384.98 407.00 2294.56 28.92 2012-08-13 21:35:46.000 226 33384.97 407.00 2294.55 28.92 2012-08-13 21:35:47.000 226 33385.01 406.97 2294.62 28.92 2012-08-13 21:35:48.000 226 33385.03 406.99 2294.46 28.92 2012-08-13 21:35:49.000 226 33385.05 406.95 2294.54 28.92 2012-08-13 21:35:50.000 226 33385.08 406.99 2294.47 28.92 2012-08-13 21:35:51.000 226 33385.05 406.97 2294.53 28.92 2012-08-13 21:35:52.000 226 33384.99 406.96 2294.53 28.92 2012-08-13 21:35:53.000 226 33385.02 406.97 2294.56 28.92 2012-08-13 21:35:54.000 226 33385.02 406.95 2294.38 28.92 2012-08-13 21:35:55.000 226 33384.97 406.99 2294.51 28.92 2012-08-13 21:35:56.000 226 33385.00 407.00 2294.53 28.92 2012-08-13 21:35:57.000 226 33385.07 407.00 2294.53 28.92 2012-08-13 21:35:58.000 226 33384.95 406.92 2294.47 28.92 2012-08-13 21:35:59.000 226 33385.07 406.99 2294.52 28.92 2012-08-13 21:36:00.000 226 33384.98 406.95 2294.51 28.92 2012-08-13 21:36:01.000 226 33385.10 406.98 2294.63 28.92 2012-08-13 21:36:02.000 226 33385.07 406.99 2294.53 28.92 2012-08-13 21:36:03.000 226 33384.97 406.94 2294.56 28.92 2012-08-13 21:36:04.000 226 33385.04 406.95 2294.48 28.92 2012-08-13 21:36:05.000 226 33384.99 406.91 2294.54 28.92 2012-08-13 21:36:06.000 226 33385.03 406.99 2294.53 28.92 2012-08-13 21:36:07.000 226 33384.99 406.97 2294.53 28.92 2012-08-13 21:36:08.000 226 33385.02 406.99 2294.49 28.92 2012-08-13 21:36:09.000 226 33385.03 406.93 2294.54 28.92 2012-08-13 21:36:10.000 226 33384.93 406.95 2294.51 28.92 2012-08-13 21:36:11.000 226 33384.90 406.99 2294.52 28.92 2012-08-13 21:36:12.000 226 33384.98 407.00 2294.55 28.92 2012-08-13 21:36:12.000 226 33384.94 407.01 2294.55 28.92 2012-08-13 21:36:14.000 226 33384.92 406.99 2294.55 28.92 2012-08-13 21:36:15.000 226 33384.80 406.93 2294.58 28.92 2012-08-13 21:36:16.000 226 33384.93 406.94 2294.59 28.92 2012-08-13 21:36:17.000 226 33385.02 406.95 2294.61 28.92 2012-08-13 21:36:18.000 226 33384.96 406.95 2294.55 28.92 2012-08-13 21:36:19.000 226 33384.89 406.98 2294.53 28.92 2012-08-13 21:36:20.000 226 33384.93 406.93 2294.46 28.92 2012-08-13 21:36:21.000 226 33384.97 406.93 2294.56 28.92 2012-08-13 21:36:22.000 226 33384.93 406.95 2294.59 28.92 2012-08-13 21:36:23.000 226 33384.96 406.93 2294.54 28.92 2012-08-13 21:36:24.000 226 33384.87 406.95 2294.58 28.92 2012-08-13 21:36:25.000 226 33384.96 406.94 2294.50 28.92 2012-08-13 21:36:25.000 226 33384.93 406.97 2294.59 28.92 2012-08-13 21:36:27.000 226 33384.95 406.95 2294.47 28.92 2012-08-13 21:36:28.000 226 33384.91 406.96 2294.55 28.92 2012-08-13 21:36:29.000 226 33384.94 406.98 2294.56 28.92 2012-08-13 21:36:30.000 226 33384.89 406.96 2294.56 28.92 2012-08-13 21:36:31.000 226 33384.87 406.96 2294.54 28.92 2012-08-13 21:36:32.000 226 33384.98 406.95 2294.46 28.92 2012-08-13 21:36:33.000 226 33384.95 406.94 2294.51 28.92 2012-08-13 21:36:34.000 226 33384.86 406.95 2294.45 28.92 2012-08-13 21:36:35.000 226 33384.89 406.91 2294.51 28.92 2012-08-13 21:36:36.000 226 33384.85 406.95 2294.48 28.92 2012-08-13 21:36:37.000 226 33384.81 406.89 2294.52 28.92 2012-08-13 21:36:38.000 226 33384.96 406.91 2294.53 28.92 2012-08-13 21:36:39.000 226 33384.85 406.95 2294.57 28.92 2012-08-13 21:36:40.000 226 33384.86 406.92 2294.50 28.92 2012-08-13 21:36:41.000 226 33384.84 406.96 2294.56 28.92 2012-08-13 21:36:42.000 226 33384.98 406.93 2294.51 28.92 2012-08-13 21:36:43.000 226 33384.90 406.94 2294.52 28.92 2012-08-13 21:36:44.000 226 33385.02 406.93 2294.40 28.92 2012-08-13 21:36:45.000 226 33384.84 406.97 2294.52 28.92 2012-08-13 21:36:46.000 226 33384.93 406.95 2294.58 28.92 2012-08-13 21:36:47.000 226 33384.90 406.93 2294.49 28.92 2012-08-13 21:36:48.000 226 33384.87 406.93 2294.52 28.92 2012-08-13 21:36:49.000 226 33384.89 406.92 2294.48 28.92 2012-08-13 21:36:50.000 226 33384.87 406.94 2294.43 28.92 2012-08-13 21:36:51.000 226 33384.91 406.93 2294.51 28.92 2012-08-13 21:36:52.000 226 33384.82 406.92 2294.47 28.92 2012-08-13 21:36:53.000 226 33384.98 406.93 2294.53 28.92 2012-08-13 21:36:54.000 226 33384.84 406.94 2294.52 28.92 2012-08-13 21:36:55.000 226 33384.83 406.94 2294.56 28.92 2012-08-13 21:36:56.000 226 33384.92 406.94 2294.51 28.92 2012-08-13 21:36:57.000 226 33384.87 406.90 2294.55 28.92 2012-08-13 21:36:58.000 226 33384.84 406.91 2294.51 28.92 2012-08-13 21:36:59.000 226 33384.86 406.93 2294.52 28.92 2012-08-13 21:37:00.000 226 33384.85 406.96 2294.50 28.92 2012-08-13 21:37:01.000 226 33384.75 406.94 2294.60 28.92 2012-08-13 21:37:02.000 226 33384.77 406.88 2294.58 28.92 2012-08-13 21:37:03.000 226 33384.92 406.92 2294.55 28.92 2012-08-13 21:37:04.000 226 33384.86 406.95 2294.55 28.92 2012-08-13 21:37:05.000 226 33384.87 406.96 2294.53 28.92 2012-08-13 21:37:06.000 226 33384.88 406.95 2294.52 28.92 2012-08-13 21:37:06.000 226 33384.77 406.93 2294.56 28.92 2012-08-13 21:37:08.000 226 33384.82 406.90 2294.44 28.92 2012-08-13 21:37:09.000 226 33384.77 406.92 2294.54 28.92 2012-08-13 21:37:10.000 226 33384.83 406.91 2294.51 28.92 2012-08-13 21:37:11.000 226 33384.85 406.93 2294.52 28.92 2012-08-13 21:37:12.000 226 33384.82 406.93 2294.51 28.92 2012-08-13 21:37:13.000 226 33384.85 406.89 2294.64 28.92 2012-08-13 21:37:14.000 226 33384.74 406.92 2294.56 28.92 2012-08-13 21:37:15.000 226 33384.73 406.90 2294.42 28.92 2012-08-13 21:37:16.000 226 33384.88 406.95 2294.53 28.92 2012-08-13 21:37:17.000 226 33384.71 406.91 2294.53 28.92 2012-08-13 21:37:18.000 226 33384.83 406.93 2294.52 28.92 2012-08-13 21:37:19.000 226 33384.73 406.96 2294.55 28.92 2012-08-13 21:37:19.000 226 33384.85 406.91 2294.62 28.92 2012-08-13 21:37:21.000 226 33384.82 406.93 2294.55 28.92 2012-08-13 21:37:22.000 226 33384.79 406.88 2294.45 28.92 2012-08-13 21:37:23.000 226 33384.82 406.90 2294.47 28.92 2012-08-13 21:37:24.000 226 33384.83 406.93 2294.57 28.92 2012-08-13 21:37:25.000 226 33384.76 406.95 2294.50 28.92 2012-08-13 21:37:26.000 226 33384.76 406.94 2294.58 28.92 2012-08-13 21:37:27.000 226 33384.76 406.91 2294.49 28.92 2012-08-13 21:37:28.000 226 33384.86 406.93 2294.49 28.92 2012-08-13 21:37:29.000 226 33384.89 406.89 2294.50 28.92 2012-08-13 21:37:30.000 226 33384.72 406.91 2294.50 28.92 2012-08-13 21:37:31.000 226 33384.77 406.91 2294.53 28.92 2012-08-13 21:37:32.000 226 33384.83 406.94 2294.54 28.92 2012-08-13 21:37:33.000 226 33384.78 406.89 2294.44 28.92 2012-08-13 21:37:34.000 226 33384.72 406.92 2294.47 28.92 2012-08-13 21:37:35.000 226 33384.82 406.91 2294.59 28.92 2012-08-13 21:37:36.000 226 33384.79 406.95 2294.51 28.92 2012-08-13 21:37:37.000 226 33384.78 406.93 2294.55 28.92 2012-08-13 21:37:38.000 226 33384.78 406.89 2294.51 28.92 2012-08-13 21:37:39.000 226 33384.80 406.89 2294.50 28.92 2012-08-13 21:37:40.000 226 33384.77 406.89 2294.56 28.92 2012-08-13 21:37:41.000 226 33384.71 406.90 2294.58 28.92 2012-08-13 21:37:42.000 226 33384.79 406.91 2294.58 28.92 2012-08-13 21:37:43.000 226 33384.74 406.92 2294.60 28.92 2012-08-13 21:37:44.000 226 33384.70 406.90 2294.48 28.92 2012-08-13 21:37:45.000 226 33384.70 406.92 2294.58 28.92 2012-08-13 21:37:46.000 226 33384.81 406.93 2294.56 28.92 2012-08-13 21:37:47.000 226 33384.65 406.92 2294.55 28.92 2012-08-13 21:37:48.000 226 33384.79 406.92 2294.53 28.92 2012-08-13 21:37:49.000 226 33384.74 406.90 2294.49 28.92 2012-08-13 21:37:50.000 226 33384.79 406.93 2294.57 28.92 2012-08-13 21:37:51.000 226 33384.77 406.92 2294.62 28.92 2012-08-13 21:37:52.000 226 33384.81 406.95 2294.52 28.92 2012-08-13 21:37:53.000 226 33384.64 406.93 2294.56 28.92 2012-08-13 21:37:54.000 226 33384.70 406.88 2294.56 28.92 2012-08-13 21:37:55.000 226 33384.68 406.94 2294.58 28.92 2012-08-13 21:37:56.000 226 33384.70 406.90 2294.55 28.92 2012-08-13 21:37:57.000 226 33384.72 406.89 2294.56 28.92 2012-08-13 21:37:58.000 226 33384.74 406.93 2294.58 28.92 2012-08-13 21:37:59.000 226 33384.69 406.90 2294.53 28.92 2012-08-13 21:38:00.000 226 33384.62 406.89 2294.51 28.92 2012-08-13 21:38:00.000 226 33384.70 406.94 2294.58 28.92 2012-08-13 21:38:02.000 226 33384.59 406.94 2294.55 28.92 2012-08-13 21:38:03.000 226 33384.58 406.93 2294.55 28.92 2012-08-13 21:38:04.000 226 33384.67 406.93 2294.55 28.92 2012-08-13 21:38:05.000 226 33384.65 406.90 2294.61 28.92 2012-08-13 21:38:06.000 226 33384.57 406.89 2294.55 28.92 2012-08-13 21:38:07.000 226 33384.61 406.89 2294.51 28.92 2012-08-13 21:38:08.000 226 33384.62 406.88 2294.50 28.92 2012-08-13 21:38:09.000 226 33384.59 406.88 2294.49 28.92 2012-08-13 21:38:10.000 226 33384.65 406.92 2294.51 28.92 2012-08-13 21:38:11.000 226 33384.63 406.88 2294.58 28.92 2012-08-13 21:38:12.000 226 33384.66 406.91 2294.56 28.92 2012-08-13 21:38:13.000 226 33384.54 406.91 2294.49 28.92 2012-08-13 21:38:13.000 226 33384.48 406.90 2294.61 28.92 2012-08-13 21:38:15.000 226 33384.49 406.89 2294.54 28.92 2012-08-13 21:38:16.000 226 33384.58 406.89 2294.55 28.92 2012-08-13 21:38:17.000 226 33384.50 406.89 2294.53 28.92 2012-08-13 21:38:18.000 226 33384.46 406.95 2294.44 28.92 2012-08-13 21:38:19.000 226 33384.50 406.93 2294.46 28.92 2012-08-13 21:38:20.000 226 33384.51 406.90 2294.47 28.92 2012-08-13 21:38:21.000 226 33384.56 406.99 2294.46 28.92 2012-08-13 21:38:22.000 226 33384.54 406.93 2294.53 28.92 2012-08-13 21:38:23.000 226 33384.50 406.93 2294.55 28.92 2012-08-13 21:38:24.000 226 33384.53 406.91 2294.52 28.92 2012-08-13 21:38:25.000 226 33384.51 406.95 2294.59 28.92 2012-08-13 21:38:26.000 226 33384.52 406.94 2294.57 28.92 2012-08-13 21:38:27.000 226 33384.57 406.92 2294.58 28.92 2012-08-13 21:38:28.000 226 33384.57 406.91 2294.53 28.92 2012-08-13 21:38:29.000 226 33384.54 406.90 2294.59 28.92 2012-08-13 21:38:30.000 226 33384.50 406.93 2294.48 28.92 2012-08-13 21:38:31.000 226 33384.47 406.90 2294.52 28.92 2012-08-13 21:38:32.000 226 33384.43 406.93 2294.57 28.92 2012-08-13 21:38:33.000 226 33384.38 406.93 2294.51 28.92 2012-08-13 21:38:34.000 226 33384.49 406.96 2294.55 28.92 2012-08-13 21:38:35.000 226 33384.39 406.95 2294.53 28.92 2012-08-13 21:38:36.000 226 33384.42 406.93 2294.50 28.92 2012-08-13 21:38:37.000 226 33384.41 406.94 2294.52 28.92 2012-08-13 21:38:38.000 226 33384.37 406.95 2294.49 28.92 2012-08-13 21:38:39.000 226 33384.37 406.93 2294.56 28.92 2012-08-13 21:38:40.000 226 33384.43 406.92 2294.54 28.92 2012-08-13 21:38:41.000 226 33384.44 406.92 2294.52 28.92 2012-08-13 21:38:42.000 226 33384.47 406.90 2294.55 28.92 2012-08-13 21:38:43.000 226 33384.41 406.87 2294.62 28.92 2012-08-13 21:38:44.000 226 33384.46 406.92 2294.47 28.92 2012-08-13 21:38:45.000 226 33384.39 406.94 2294.59 28.92 2012-08-13 21:38:46.000 226 33384.38 406.89 2294.55 28.92 2012-08-13 21:38:47.000 226 33384.43 406.87 2294.56 28.92 2012-08-13 21:38:48.000 226 33384.49 406.90 2294.55 28.92 2012-08-13 21:38:49.000 226 33384.33 406.89 2294.54 28.92 2012-08-13 21:38:50.000 226 33384.49 406.88 2294.52 28.92 2012-08-13 21:38:51.000 226 33384.40 406.88 2294.52 28.92 2012-08-13 21:38:52.000 226 33384.38 406.94 2294.66 28.92 2012-08-13 21:38:53.000 226 33384.39 406.93 2294.59 28.92 2012-08-13 21:38:54.000 226 33384.42 406.97 2294.59 28.92 2012-08-13 21:38:54.000 226 33384.44 406.93 2294.58 28.92 2012-08-13 21:38:56.000 226 33384.46 406.91 2294.62 28.92 2012-08-13 21:38:57.000 226 33384.40 406.94 2294.51 28.92 2012-08-13 21:38:58.000 226 33384.35 406.96 2294.64 28.92 2012-08-13 21:38:59.000 226 33384.33 406.93 2294.63 28.92 2012-08-13 21:39:00.000 226 33384.32 406.95 2294.62 28.92 2012-08-13 21:39:01.000 226 33384.40 406.91 2294.56 28.92 2012-08-13 21:39:02.000 226 33384.37 406.88 2294.53 28.92 2012-08-13 21:39:03.000 226 33384.40 406.94 2294.51 28.92 2012-08-13 21:39:04.000 226 33384.37 406.92 2294.52 28.92 2012-08-13 21:39:05.000 226 33384.36 406.89 2294.54 28.92 2012-08-13 21:39:06.000 226 33384.36 406.93 2294.55 28.92 2012-08-13 21:39:07.000 226 33384.32 406.91 2294.52 28.92 2012-08-13 21:39:07.000 226 33384.46 406.95 2294.48 28.92 2012-08-13 21:39:09.000 226 33384.36 406.93 2294.51 28.92 2012-08-13 21:39:10.000 226 33384.39 406.93 2294.50 28.92 2012-08-13 21:39:11.000 226 33384.35 406.92 2294.53 28.92 2012-08-13 21:39:12.000 226 33384.39 406.93 2294.53 28.92 2012-08-13 21:39:13.000 226 33384.36 406.89 2294.57 28.92 2012-08-13 21:39:14.000 226 33384.35 406.92 2294.55 28.92 2012-08-13 21:39:15.000 226 33384.37 406.93 2294.56 28.92 2012-08-13 21:39:16.000 226 33384.34 406.98 2294.53 28.92 2012-08-13 21:39:17.000 226 33384.35 406.93 2294.51 28.92 2012-08-13 21:39:18.000 226 33384.39 406.95 2294.60 28.92 2012-08-13 21:39:19.000 226 33384.42 406.96 2294.55 28.92 2012-08-13 21:39:20.000 226 33384.34 406.93 2294.56 28.92 2012-08-13 21:39:21.000 226 33384.34 406.91 2294.52 28.92 2012-08-13 21:39:22.000 226 33384.34 406.93 2294.51 28.92 2012-08-13 21:39:23.000 226 33384.34 406.90 2294.55 28.92 2012-08-13 21:39:24.000 226 33384.28 406.93 2294.51 28.92 2012-08-13 21:39:25.000 226 33384.22 406.91 2294.64 28.92 2012-08-13 21:39:26.000 226 33384.37 406.93 2294.52 28.92 2012-08-13 21:39:27.000 226 33384.29 406.93 2294.56 28.92 2012-08-13 21:39:28.000 226 33384.31 406.93 2294.59 28.92 2012-08-13 21:39:29.000 226 33384.28 406.92 2294.61 28.92 2012-08-13 21:39:30.000 226 33384.28 406.94 2294.59 28.92 2012-08-13 21:39:31.000 226 33384.31 406.96 2294.55 28.92 2012-08-13 21:39:32.000 226 33384.17 406.97 2294.47 28.92 2012-08-13 21:39:33.000 226 33384.21 406.95 2294.49 28.92 2012-08-13 21:39:34.000 226 33384.37 406.91 2294.55 28.92 2012-08-13 21:39:35.000 226 33384.27 406.93 2294.49 28.92 2012-08-13 21:39:36.000 226 33384.27 406.93 2294.56 28.92 2012-08-13 21:39:37.000 226 33384.27 406.91 2294.53 28.92 2012-08-13 21:39:38.000 226 33384.27 406.95 2294.57 28.92 2012-08-13 21:39:39.000 226 33384.21 406.93 2294.55 28.92 2012-08-13 21:39:40.000 226 33384.14 406.93 2294.55 28.92 2012-08-13 21:39:41.000 226 33384.22 406.94 2294.52 28.92 2012-08-13 21:39:42.000 226 33384.17 406.90 2294.51 28.92 2012-08-13 21:39:43.000 226 33384.23 406.96 2294.55 28.92 2012-08-13 21:39:44.000 226 33384.19 406.94 2294.61 28.92 2012-08-13 21:39:45.000 226 33384.22 406.96 2294.57 28.92 2012-08-13 21:39:46.000 226 33384.19 406.94 2294.54 28.92 2012-08-13 21:39:47.000 226 33384.13 406.94 2294.59 28.92 2012-08-13 21:39:48.000 226 33384.18 406.96 2294.62 28.92 2012-08-13 21:39:48.000 226 33384.19 406.89 2294.59 28.92 2012-08-13 21:39:50.000 226 33384.27 406.89 2294.59 28.92 2012-08-13 21:39:51.000 226 33384.15 406.91 2294.53 28.92 2012-08-13 21:39:52.000 226 33384.09 406.93 2294.62 28.92 2012-08-13 21:39:53.000 226 33384.22 406.91 2294.65 28.92 2012-08-13 21:39:54.000 226 33384.15 406.94 2294.58 28.92 2012-08-13 21:39:55.000 226 33384.14 406.88 2294.47 28.92 2012-08-13 21:39:56.000 226 33384.09 406.93 2294.57 28.92 2012-08-13 21:39:57.000 226 33384.12 406.93 2294.62 28.92 2012-08-13 21:39:58.000 226 33384.14 406.92 2294.58 28.92 2012-08-13 21:39:59.000 226 33384.08 406.90 2294.64 28.92 2012-08-13 21:40:00.000 226 33384.09 406.96 2294.64 28.92 2012-08-13 21:40:01.000 226 33384.12 406.90 2294.47 28.92 2012-08-13 21:40:01.000 226 33384.08 406.96 2294.56 28.92 2012-08-13 21:40:03.000 226 33384.04 406.92 2294.55 28.92 2012-08-13 21:40:04.000 226 33384.15 406.92 2294.53 28.92 2012-08-13 21:40:05.000 226 33384.09 406.91 2294.53 28.92 2012-08-13 21:40:06.000 226 33384.17 406.92 2294.55 28.92 2012-08-13 21:40:07.000 226 33384.12 406.95 2294.55 28.92 2012-08-13 21:40:08.000 226 33384.06 406.94 2294.54 28.92 2012-08-13 21:40:09.000 226 33384.14 406.94 2294.51 28.92 2012-08-13 21:40:10.000 226 33384.12 406.93 2294.56 28.92 2012-08-13 21:40:11.000 226 33384.01 406.93 2294.51 28.92 2012-08-13 21:40:12.000 226 33384.14 406.94 2294.63 28.92 2012-08-13 21:40:13.000 226 33384.08 406.91 2294.55 28.92 2012-08-13 21:40:14.000 226 33384.00 406.93 2294.52 28.92 2012-08-13 21:40:15.000 226 33383.93 406.94 2294.60 28.92 2012-08-13 21:40:16.000 226 33384.03 406.95 2294.60 28.92 2012-08-13 21:40:17.000 226 33384.01 406.91 2294.65 28.92 2012-08-13 21:40:18.000 226 33384.13 406.95 2294.56 28.92 2012-08-13 21:40:19.000 226 33384.11 406.93 2294.59 28.92 2012-08-13 21:40:20.000 226 33384.12 406.95 2294.49 28.92 2012-08-13 21:40:21.000 226 33383.97 406.95 2294.65 28.92 2012-08-13 21:40:22.000 226 33384.11 406.94 2294.56 28.92 2012-08-13 21:40:23.000 226 33384.02 406.92 2294.61 28.92 2012-08-13 21:40:24.000 226 33383.94 406.95 2294.62 28.92 2012-08-13 21:40:25.000 226 33384.03 406.94 2294.62 28.92 2012-08-13 21:40:26.000 226 33384.08 406.94 2294.58 28.92 2012-08-13 21:40:27.000 226 33383.99 407.01 2294.49 28.92 2012-08-13 21:40:28.000 226 33383.99 406.93 2294.62 28.92 2012-08-13 21:40:29.000 226 33384.04 406.95 2294.65 28.92 2012-08-13 21:40:30.000 226 33384.05 406.93 2294.60 28.92 2012-08-13 21:40:31.000 226 33384.03 406.93 2294.65 28.92 2012-08-13 21:40:32.000 226 33384.01 406.97 2294.59 28.92 2012-08-13 21:40:33.000 226 33384.08 406.95 2294.54 28.92 2012-08-13 21:40:34.000 226 33384.03 406.94 2294.53 28.92 2012-08-13 21:40:35.000 226 33384.01 406.93 2294.61 28.92 2012-08-13 21:40:36.000 226 33384.05 406.90 2294.62 28.92 2012-08-13 21:40:37.000 226 33384.07 406.95 2294.61 28.92 2012-08-13 21:40:38.000 226 33383.96 406.98 2294.57 28.92 2012-08-13 21:40:39.000 226 33384.11 406.94 2294.66 28.92 2012-08-13 21:40:40.000 226 33384.06 406.95 2294.59 28.92 2012-08-13 21:40:41.000 226 33384.00 406.91 2294.63 28.92 2012-08-13 21:40:42.000 226 33383.98 406.94 2294.59 28.92 2012-08-13 21:40:42.000 226 33383.97 406.97 2294.56 28.92 2012-08-13 21:40:44.000 226 33383.99 406.96 2294.56 28.92 2012-08-13 21:40:45.000 226 33384.04 406.94 2294.58 28.92 2012-08-13 21:40:46.000 226 33383.93 406.94 2294.51 28.92 2012-08-13 21:40:47.000 226 33383.96 406.94 2294.55 28.92 2012-08-13 21:40:48.000 226 33383.93 406.97 2294.62 28.92 2012-08-13 21:40:49.000 226 33384.00 406.97 2294.59 28.92 2012-08-13 21:40:50.000 226 33383.87 406.93 2294.59 28.92 2012-08-13 21:40:51.000 226 33384.02 406.95 2294.52 28.92 2012-08-13 21:40:52.000 226 33384.02 406.94 2294.56 28.92 2012-08-13 21:40:53.000 226 33383.94 406.93 2294.60 28.92 2012-08-13 21:40:54.000 226 33384.06 406.95 2294.65 28.92 2012-08-13 21:40:55.000 226 33384.03 406.98 2294.61 28.92 2012-08-13 21:40:55.000 226 33383.96 406.93 2294.55 28.92 2012-08-13 21:40:57.000 226 33384.03 406.92 2294.58 28.92 2012-08-13 21:40:58.000 226 33384.09 406.95 2294.56 28.92 2012-08-13 21:40:59.000 226 33383.98 406.93 2294.50 28.92 2012-08-13 21:41:00.000 226 33384.03 406.95 2294.56 28.92 2012-08-13 21:41:01.000 226 33384.04 406.93 2294.59 28.92 2012-08-13 21:41:02.000 226 33384.05 406.91 2294.59 28.92 2012-08-13 21:41:03.000 226 33383.99 406.93 2294.56 28.92 2012-08-13 21:41:04.000 226 33384.08 406.97 2294.59 28.92 2012-08-13 21:41:05.000 226 33383.99 406.97 2294.55 28.92 2012-08-13 21:41:06.000 226 33383.97 406.93 2294.56 28.92 2012-08-13 21:41:07.000 226 33384.00 406.95 2294.52 28.92 2012-08-13 21:41:08.000 226 33384.05 406.93 2294.59 28.92 2012-08-13 21:41:09.000 226 33383.97 406.90 2294.55 28.92 2012-08-13 21:41:10.000 226 33383.90 406.93 2294.52 28.92 2012-08-13 21:41:11.000 226 33383.90 406.91 2294.53 28.92 2012-08-13 21:41:12.000 226 33383.95 406.95 2294.45 28.92 2012-08-13 21:41:13.000 226 33383.96 406.93 2294.55 28.92 2012-08-13 21:41:14.000 226 33383.87 406.92 2294.49 28.92 2012-08-13 21:41:15.000 226 33383.91 406.95 2294.60 28.92 2012-08-13 21:41:16.000 226 33383.88 406.92 2294.53 28.92 2012-08-13 21:41:17.000 226 33383.92 406.94 2294.51 28.92 2012-08-13 21:41:18.000 226 33383.86 406.92 2294.56 28.92 2012-08-13 21:41:19.000 226 33383.94 406.93 2294.53 28.92 2012-08-13 21:41:20.000 226 33383.85 406.91 2294.53 28.92 2012-08-13 21:41:21.000 226 33383.99 406.92 2294.53 28.92 2012-08-13 21:41:22.000 226 33383.92 406.89 2294.52 28.92 2012-08-13 21:41:23.000 226 33383.85 406.91 2294.53 28.92 2012-08-13 21:41:24.000 226 33383.88 406.94 2294.56 28.92 2012-08-13 21:41:25.000 226 33383.91 406.96 2294.52 28.92 2012-08-13 21:41:26.000 226 33383.82 406.92 2294.54 28.92 2012-08-13 21:41:27.000 226 33383.94 406.93 2294.54 28.92 2012-08-13 21:41:28.000 226 33383.84 406.94 2294.53 28.92 2012-08-13 21:41:29.000 226 33383.97 406.94 2294.55 28.92 2012-08-13 21:41:30.000 226 33383.92 406.92 2294.52 28.92 2012-08-13 21:41:31.000 226 33383.90 406.93 2294.49 28.92 2012-08-13 21:41:32.000 226 33383.90 406.96 2294.52 28.92 2012-08-13 21:41:33.000 226 33383.80 406.97 2294.45 28.92 2012-08-13 21:41:34.000 226 33383.90 406.91 2294.57 28.92 2012-08-13 21:41:35.000 226 33383.85 406.92 2294.62 28.92 2012-08-13 21:41:36.000 226 33383.87 406.93 2294.51 28.92 2012-08-13 21:41:36.000 226 33383.93 406.91 2294.51 28.92 2012-08-13 21:41:38.000 226 33383.97 406.90 2294.47 28.92 2012-08-13 21:41:39.000 226 33383.84 406.95 2294.58 28.92 2012-08-13 21:41:40.000 226 33383.82 406.86 2294.47 28.92 2012-08-13 21:41:41.000 226 33383.77 406.87 2294.46 28.92 2012-08-13 21:41:42.000 226 33383.89 406.90 2294.49 28.92 2012-08-13 21:41:43.000 226 33383.87 406.92 2294.43 28.92 2012-08-13 21:41:44.000 226 33383.90 406.87 2294.51 28.92 2012-08-13 21:41:45.000 226 33383.70 406.92 2294.47 28.92 2012-08-13 21:41:46.000 226 33383.86 406.95 2294.49 28.92 2012-08-13 21:41:47.000 226 33383.84 406.93 2294.46 28.92 2012-08-13 21:41:48.000 226 33383.87 406.94 2294.49 28.92 2012-08-13 21:41:49.000 226 33383.78 406.91 2294.51 28.92 2012-08-13 21:41:49.000 226 33383.86 406.95 2294.52 28.92 2012-08-13 21:41:51.000 226 33383.82 406.94 2294.49 28.92 2012-08-13 21:41:52.000 226 33383.80 406.94 2294.50 28.92 2012-08-13 21:41:53.000 226 33383.81 406.91 2294.43 28.92 2012-08-13 21:41:54.000 226 33383.78 406.93 2294.65 28.92 2012-08-13 21:41:55.000 226 33383.79 406.87 2294.49 28.92 2012-08-13 21:41:56.000 226 33383.89 406.92 2294.49 28.92 2012-08-13 21:41:57.000 226 33383.77 406.89 2294.52 28.92 2012-08-13 21:41:58.000 226 33383.84 406.96 2294.47 28.92 2012-08-13 21:41:59.000 226 33383.80 406.94 2294.51 28.92 2012-08-13 21:42:00.000 226 33383.80 406.91 2294.53 28.92 2012-08-13 21:42:01.000 226 33383.74 406.91 2294.46 28.92 2012-08-13 21:42:02.000 226 33383.71 406.88 2294.45 28.92 2012-08-13 21:42:03.000 226 33383.78 406.95 2294.56 28.92 2012-08-13 21:42:04.000 226 33383.74 406.88 2294.53 28.92 2012-08-13 21:42:05.000 226 33383.74 406.90 2294.47 28.92 2012-08-13 21:42:06.000 226 33383.72 406.92 2294.58 28.92 2012-08-13 21:42:07.000 226 33383.74 406.91 2294.57 28.92 2012-08-13 21:42:08.000 226 33383.84 406.92 2294.56 28.92 2012-08-13 21:42:09.000 226 33383.89 406.95 2294.52 28.92 2012-08-13 21:42:10.000 226 33383.78 406.91 2294.51 28.92 2012-08-13 21:42:11.000 226 33383.78 406.90 2294.47 28.92 2012-08-13 21:42:12.000 226 33383.77 406.90 2294.50 28.92 2012-08-13 21:42:13.000 226 33383.72 406.90 2294.49 28.92 2012-08-13 21:42:14.000 226 33383.74 406.89 2294.54 28.92 2012-08-13 21:42:15.000 226 33383.71 406.95 2294.52 28.92 2012-08-13 21:42:16.000 226 33383.72 406.91 2294.55 28.92 2012-08-13 21:42:17.000 226 33383.71 406.92 2294.52 28.92 2012-08-13 21:42:18.000 226 33383.64 406.96 2294.52 28.92 2012-08-13 21:42:19.000 226 33383.71 406.90 2294.43 28.92 2012-08-13 21:42:20.000 226 33383.79 406.96 2294.46 28.92 2012-08-13 21:42:21.000 226 33383.66 406.92 2294.49 28.92 2012-08-13 21:42:22.000 226 33383.69 406.95 2294.45 28.92 2012-08-13 21:42:23.000 226 33383.69 406.95 2294.51 28.92 2012-08-13 21:42:24.000 226 33383.69 406.91 2294.52 28.92 2012-08-13 21:42:25.000 226 33383.57 406.93 2294.54 28.92 2012-08-13 21:42:26.000 226 33383.73 406.95 2294.52 28.92 2012-08-13 21:42:27.000 226 33383.55 406.93 2294.51 28.92 2012-08-13 21:42:28.000 226 33383.66 406.94 2294.52 28.92 2012-08-13 21:42:29.000 226 33383.63 406.93 2294.50 28.92 2012-08-13 21:42:30.000 226 33383.64 406.92 2294.53 28.92 2012-08-13 21:42:30.000 226 33383.68 406.97 2294.52 28.92 2012-08-13 21:42:32.000 226 33383.66 406.91 2294.47 28.92 2012-08-13 21:42:33.000 226 33383.64 406.92 2294.51 28.92 2012-08-13 21:42:34.000 226 33383.65 406.92 2294.52 28.92 2012-08-13 21:42:35.000 226 33383.59 406.95 2294.48 28.92 2012-08-13 21:42:36.000 226 33383.56 406.96 2294.51 28.92 2012-08-13 21:42:37.000 226 33383.50 406.87 2294.47 28.92 2012-08-13 21:42:38.000 226 33383.50 406.90 2294.52 28.92 2012-08-13 21:42:39.000 226 33383.62 406.89 2294.51 28.92 2012-08-13 21:42:40.000 226 33383.65 406.93 2294.54 28.92 2012-08-13 21:42:41.000 226 33383.56 406.91 2294.54 28.92 2012-08-13 21:42:42.000 226 33383.61 406.94 2294.48 28.92 2012-08-13 21:42:43.000 226 33383.59 406.92 2294.59 28.92 2012-08-13 21:42:43.000 226 33383.62 406.92 2294.53 28.92 2012-08-13 21:42:45.000 226 33383.57 406.93 2294.57 28.92 2012-08-13 21:42:46.000 226 33383.58 406.87 2294.49 28.92 2012-08-13 21:42:47.000 226 33383.59 406.88 2294.58 28.92 2012-08-13 21:42:48.000 226 33383.55 406.91 2294.53 28.92 2012-08-13 21:42:49.000 226 33383.56 406.97 2294.47 28.92 2012-08-13 21:42:50.000 226 33383.56 406.96 2294.59 28.92 2012-08-13 21:42:51.000 226 33383.53 406.94 2294.49 28.92 2012-08-13 21:42:52.000 226 33383.53 406.96 2294.56 28.92 2012-08-13 21:42:53.000 226 33383.51 406.96 2294.47 28.92 2012-08-13 21:42:54.000 226 33383.50 406.91 2294.53 28.92 2012-08-13 21:42:55.000 226 33383.54 406.90 2294.51 28.92 2012-08-13 21:42:56.000 226 33383.59 406.93 2294.62 28.92 2012-08-13 21:42:57.000 226 33383.49 406.99 2294.60 28.92 2012-08-13 21:42:58.000 226 33383.53 406.91 2294.45 28.92 2012-08-13 21:42:59.000 226 33383.53 406.93 2294.45 28.92 2012-08-13 21:43:00.000 226 33383.43 406.95 2294.56 28.92 2012-08-13 21:43:01.000 226 33383.47 406.95 2294.52 28.92 2012-08-13 21:43:02.000 226 33383.51 406.91 2294.59 28.92 2012-08-13 21:43:03.000 226 33383.57 406.93 2294.59 28.92 2012-08-13 21:43:04.000 226 33383.50 406.95 2294.51 28.92 2012-08-13 21:43:05.000 226 33383.45 406.93 2294.52 28.92 2012-08-13 21:43:06.000 226 33383.53 406.95 2294.56 28.92 2012-08-13 21:43:07.000 226 33383.43 406.98 2294.51 28.92 2012-08-13 21:43:08.000 226 33383.49 406.90 2294.53 28.92 2012-08-13 21:43:09.000 226 33383.57 406.92 2294.56 28.92 2012-08-13 21:43:10.000 226 33383.34 406.94 2294.49 28.92 2012-08-13 21:43:11.000 226 33383.46 406.97 2294.55 28.92 2012-08-13 21:43:12.000 226 33383.53 406.95 2294.49 28.92 2012-08-13 21:43:13.000 226 33383.44 406.94 2294.50 28.92 2012-08-13 21:43:14.000 226 33383.44 406.93 2294.66 28.92 2012-08-13 21:43:15.000 226 33383.44 406.97 2294.52 28.92 2012-08-13 21:43:16.000 226 33383.50 406.99 2294.49 28.92 2012-08-13 21:43:17.000 226 33383.44 406.95 2294.49 28.92 2012-08-13 21:43:18.000 226 33383.54 406.97 2294.55 28.92 2012-08-13 21:43:19.000 226 33383.47 406.95 2294.61 28.92 2012-08-13 21:43:20.000 226 33383.49 406.93 2294.53 28.92 2012-08-13 21:43:21.000 226 33383.41 406.93 2294.55 28.92 2012-08-13 21:43:22.000 226 33383.51 406.96 2294.53 28.92 2012-08-13 21:43:23.000 226 33383.50 406.95 2294.49 28.92 2012-08-13 21:43:24.000 226 33383.50 406.97 2294.50 28.92 2012-08-13 21:43:24.000 226 33383.38 406.95 2294.59 28.92 2012-08-13 21:43:26.000 226 33383.50 406.94 2294.57 28.92 2012-08-13 21:43:27.000 226 33383.47 406.94 2294.45 28.92 2012-08-13 21:43:28.000 226 33383.44 407.00 2294.52 28.92 2012-08-13 21:43:29.000 226 33383.43 406.95 2294.54 28.92 2012-08-13 21:43:30.000 226 33383.44 406.93 2294.51 28.92 2012-08-13 21:43:31.000 226 33383.34 407.00 2294.52 28.92 2012-08-13 21:43:32.000 226 33383.43 406.94 2294.52 28.92 2012-08-13 21:43:33.000 226 33383.37 406.95 2294.54 28.92 2012-08-13 21:43:34.000 226 33383.44 406.97 2294.56 28.92 2012-08-13 21:43:35.000 226 33383.37 406.99 2294.53 28.92 2012-08-13 21:43:36.000 226 33383.40 406.96 2294.55 28.92 2012-08-13 21:43:37.000 226 33383.40 406.95 2294.56 28.92 2012-08-13 21:43:37.000 226 33383.43 406.95 2294.52 28.92 2012-08-13 21:43:39.000 226 33383.41 407.00 2294.47 28.92 2012-08-13 21:43:40.000 226 33383.30 407.00 2294.52 28.92 2012-08-13 21:43:41.000 226 33383.42 406.96 2294.57 28.92 2012-08-13 21:43:42.000 226 33383.38 406.97 2294.49 28.92 2012-08-13 21:43:43.000 226 33383.43 406.99 2294.54 28.92 2012-08-13 21:43:44.000 226 33383.32 407.01 2294.55 28.92 2012-08-13 21:43:45.000 226 33383.26 407.00 2294.58 28.92 2012-08-13 21:43:46.000 226 33383.42 407.01 2294.47 28.92 2012-08-13 21:43:47.000 226 33383.41 407.02 2294.48 28.92 2012-08-13 21:43:48.000 226 33383.44 406.98 2294.61 28.92 2012-08-13 21:43:49.000 226 33383.44 406.99 2294.54 28.92 2012-08-13 21:43:50.000 226 33383.45 406.99 2294.48 28.92 2012-08-13 21:43:51.000 226 33383.43 407.00 2294.57 28.92 2012-08-13 21:43:52.000 226 33383.40 407.02 2294.54 28.92 2012-08-13 21:43:53.000 226 33383.38 407.00 2294.53 28.92 2012-08-13 21:43:54.000 226 33383.38 407.01 2294.56 28.92 2012-08-13 21:43:55.000 226 33383.38 406.97 2294.58 28.92 2012-08-13 21:43:56.000 226 33383.37 407.02 2294.57 28.92 2012-08-13 21:43:57.000 226 33383.40 407.00 2294.52 28.92 2012-08-13 21:43:58.000 226 33383.30 407.00 2294.56 28.92 2012-08-13 21:43:59.000 226 33383.30 407.00 2294.60 28.92 2012-08-13 21:44:00.000 226 33383.40 407.04 2294.57 28.92 2012-08-13 21:44:01.000 226 33383.31 407.06 2294.51 28.92 2012-08-13 21:44:02.000 226 33383.28 407.04 2294.53 28.92 2012-08-13 21:44:03.000 226 33383.46 407.04 2294.53 28.92 2012-08-13 21:44:04.000 226 33383.44 407.01 2294.56 28.92 2012-08-13 21:44:05.000 226 33383.35 407.02 2294.51 28.92 2012-08-13 21:44:06.000 226 33383.42 407.00 2294.52 28.92 2012-08-13 21:44:07.000 226 33383.38 407.02 2294.50 28.92 2012-08-13 21:44:08.000 226 33383.41 407.00 2294.46 28.92 2012-08-13 21:44:09.000 226 33383.26 407.01 2294.51 28.92 2012-08-13 21:44:10.000 226 33383.32 407.00 2294.55 28.92 2012-08-13 21:44:11.000 226 33383.30 406.99 2294.48 28.92 2012-08-13 21:44:12.000 226 33383.35 407.00 2294.51 28.92 2012-08-13 21:44:13.000 226 33383.38 407.03 2294.54 28.92 2012-08-13 21:44:14.000 226 33383.37 407.03 2294.56 28.92 2012-08-13 21:44:15.000 226 33383.37 407.04 2294.55 28.92 2012-08-13 21:44:16.000 226 33383.38 407.01 2294.54 28.92 2012-08-13 21:44:17.000 226 33383.38 407.01 2294.54 28.92 2012-08-13 21:44:18.000 226 33383.40 407.04 2294.57 28.92 2012-08-13 21:44:18.000 226 33383.34 407.04 2294.52 28.92 2012-08-13 21:44:20.000 226 33383.35 407.14 2294.48 28.92 2012-08-13 21:44:21.000 226 33383.29 407.03 2294.56 28.92 2012-08-13 21:44:22.000 226 33383.46 407.04 2294.46 28.92 2012-08-13 21:44:23.000 226 33383.35 407.06 2294.48 28.92 2012-08-13 21:44:24.000 226 33383.27 407.04 2294.52 28.92 2012-08-13 21:44:25.000 226 33383.38 407.09 2294.51 28.92 2012-08-13 21:44:26.000 226 33383.30 407.04 2294.51 28.92 2012-08-13 21:44:27.000 226 33383.35 407.03 2294.57 28.92 2012-08-13 21:44:28.000 226 33383.36 407.05 2294.52 28.92 2012-08-13 21:44:29.000 226 33383.35 407.04 2294.57 28.92 2012-08-13 21:44:30.000 226 33383.35 407.06 2294.51 28.92 2012-08-13 21:44:31.000 226 33383.29 407.00 2294.42 28.92 2012-08-13 21:44:31.000 226 33383.32 407.07 2294.55 28.92 2012-08-13 21:44:33.000 226 33383.29 407.06 2294.45 28.92 2012-08-13 21:44:34.000 226 33383.42 407.08 2294.47 28.92 2012-08-13 21:44:35.000 226 33383.32 407.07 2294.49 28.92 2012-08-13 21:44:36.000 226 33383.30 407.02 2294.47 28.92 2012-08-13 21:44:37.000 226 33383.33 407.07 2294.52 28.92 2012-08-13 21:44:38.000 226 33383.24 407.10 2294.55 28.92 2012-08-13 21:44:39.000 226 33383.40 407.07 2294.51 28.92 2012-08-13 21:44:40.000 226 33383.31 407.10 2294.46 28.92 2012-08-13 21:44:41.000 226 33383.36 407.09 2294.45 28.92 2012-08-13 21:44:42.000 226 33383.41 407.06 2294.58 28.92 2012-08-13 21:44:43.000 226 33383.36 407.06 2294.62 28.92 2012-08-13 21:44:44.000 226 33383.34 407.08 2294.50 28.92 2012-08-13 21:44:45.000 226 33383.39 407.09 2294.48 28.92 2012-08-13 21:44:46.000 226 33383.29 407.06 2294.46 28.92 2012-08-13 21:44:47.000 226 33383.37 407.07 2294.47 28.92 2012-08-13 21:44:48.000 226 33383.43 407.05 2294.52 28.92 2012-08-13 21:44:49.000 226 33383.38 407.06 2294.46 28.92 2012-08-13 21:44:50.000 226 33383.37 407.07 2294.51 28.92 2012-08-13 21:44:51.000 226 33383.17 407.05 2294.47 28.92 2012-08-13 21:44:52.000 226 33383.39 407.05 2294.50 28.92 2012-08-13 21:44:53.000 226 33383.38 407.02 2294.50 28.92 2012-08-13 21:44:54.000 226 33383.34 407.08 2294.41 28.92 2012-08-13 21:44:55.000 226 33383.38 407.07 2294.41 28.92 2012-08-13 21:44:56.000 226 33383.41 407.03 2294.43 28.92 2012-08-13 21:44:57.000 226 33383.29 407.06 2294.52 28.92 2012-08-13 21:44:58.000 226 33383.50 407.05 2294.50 28.92 2012-08-13 21:44:59.000 226 33383.37 407.08 2294.46 28.92 2012-08-13 21:45:00.000 226 33383.39 407.06 2294.48 28.92 2012-08-13 21:45:01.000 226 33383.36 407.04 2294.50 28.92 2012-08-13 21:45:02.000 226 33383.33 407.08 2294.41 28.92 2012-08-13 21:45:03.000 226 33383.44 407.03 2294.49 28.92 2012-08-13 21:45:04.000 226 33383.38 407.05 2294.52 28.92 2012-08-13 21:45:05.000 226 33383.43 407.06 2294.49 28.92 2012-08-13 21:45:06.000 226 33383.44 407.06 2294.44 28.92 2012-08-13 21:45:07.000 226 33383.41 407.03 2294.42 28.92 2012-08-13 21:45:08.000 226 33383.46 407.08 2294.52 28.92 2012-08-13 21:45:09.000 226 33383.38 407.07 2294.49 28.92 2012-08-13 21:45:10.000 226 33383.54 407.07 2294.47 28.92 2012-08-13 21:45:11.000 226 33383.46 407.04 2294.41 28.92 2012-08-13 21:45:12.000 226 33383.48 407.04 2294.43 28.92 2012-08-13 21:45:12.000 226 33383.50 407.02 2294.40 28.92 2012-08-13 21:45:14.000 226 33383.51 407.01 2294.44 28.92 2012-08-13 21:45:15.000 226 33383.38 407.08 2294.51 28.92 2012-08-13 21:45:16.000 226 33383.43 407.06 2294.40 28.92 2012-08-13 21:45:17.000 226 33383.47 407.08 2294.37 28.92 2012-08-13 21:45:18.000 226 33383.43 407.06 2294.49 28.92 2012-08-13 21:45:19.000 226 33383.47 407.07 2294.43 28.92 2012-08-13 21:45:20.000 226 33383.44 407.03 2294.53 28.92 2012-08-13 21:45:21.000 226 33383.45 407.08 2294.43 28.92 2012-08-13 21:45:22.000 226 33383.44 407.07 2294.47 28.92 2012-08-13 21:45:23.000 226 33383.40 407.04 2294.45 28.92 2012-08-13 21:45:24.000 226 33383.40 407.05 2294.40 28.92 2012-08-13 21:45:25.000 226 33383.45 407.04 2294.42 28.92 2012-08-13 21:45:25.000 226 33383.50 407.05 2294.35 28.92 2012-08-13 21:45:27.000 226 33383.48 407.11 2294.40 28.92 2012-08-13 21:45:28.000 226 33383.44 407.07 2294.45 28.92 2012-08-13 21:45:29.000 226 33383.44 407.10 2294.44 28.92 2012-08-13 21:45:30.000 226 33383.43 407.09 2294.40 28.92 2012-08-13 21:45:31.000 226 33383.46 407.00 2294.37 28.92 2012-08-13 21:45:32.000 226 33383.53 407.08 2294.33 28.92 2012-08-13 21:45:33.000 226 33383.49 407.06 2294.41 28.92 2012-08-13 21:45:34.000 226 33383.44 407.09 2294.51 28.92 2012-08-13 21:45:35.000 226 33383.47 407.13 2294.42 28.92 2012-08-13 21:45:36.000 226 33383.48 407.07 2294.33 28.92 2012-08-13 21:45:37.000 226 33383.50 407.10 2294.40 28.92 2012-08-13 21:45:38.000 226 33383.47 407.07 2294.29 28.92 2012-08-13 21:45:39.000 226 33383.44 407.06 2294.39 28.92 2012-08-13 21:45:40.000 226 33383.45 407.11 2294.46 28.92 2012-08-13 21:45:41.000 226 33383.40 407.10 2294.35 28.92 2012-08-13 21:45:42.000 226 33383.47 407.07 2294.41 28.92 2012-08-13 21:45:43.000 226 33383.47 407.08 2294.46 28.92 2012-08-13 21:45:44.000 226 33383.56 407.11 2294.43 28.92 2012-08-13 21:45:45.000 226 33383.36 407.07 2294.37 28.92 2012-08-13 21:45:46.000 226 33383.49 407.14 2294.41 28.92 2012-08-13 21:45:47.000 226 33383.46 407.11 2294.39 28.92 2012-08-13 21:45:48.000 226 33383.43 407.12 2294.41 28.92 2012-08-13 21:45:49.000 226 33383.50 407.10 2294.46 28.92 2012-08-13 21:45:50.000 226 33383.48 407.08 2294.43 28.92 2012-08-13 21:45:51.000 226 33383.41 407.08 2294.37 28.92 2012-08-13 21:45:52.000 226 33383.50 407.10 2294.45 28.92 2012-08-13 21:45:53.000 226 33383.47 407.10 2294.46 28.92 2012-08-13 21:45:54.000 226 33383.42 407.13 2294.41 28.92 2012-08-13 21:45:55.000 226 33383.53 407.07 2294.40 28.92 2012-08-13 21:45:56.000 226 33383.49 407.10 2294.39 28.92 2012-08-13 21:45:57.000 226 33383.50 407.11 2294.44 28.92 2012-08-13 21:45:58.000 226 33383.39 407.11 2294.37 28.92 2012-08-13 21:45:59.000 226 33383.41 407.11 2294.40 28.92 2012-08-13 21:46:00.000 226 33383.48 407.12 2294.31 28.92 2012-08-13 21:46:01.000 226 33383.38 407.11 2294.40 28.92 2012-08-13 21:46:02.000 226 33383.41 407.09 2294.41 28.92 2012-08-13 21:46:03.000 226 33383.55 407.12 2294.39 28.92 2012-08-13 21:46:04.000 226 33383.47 407.10 2294.40 28.92 2012-08-13 21:46:05.000 226 33383.41 407.11 2294.46 28.92 2012-08-13 21:46:06.000 226 33383.52 407.14 2294.48 28.92 2012-08-13 21:46:06.000 226 33383.46 407.12 2294.55 28.92 2012-08-13 21:46:08.000 226 33383.39 407.18 2294.40 28.92 2012-08-13 21:46:09.000 226 33383.44 407.13 2294.40 28.92 2012-08-13 21:46:10.000 226 33383.47 407.15 2294.42 28.92 2012-08-13 21:46:11.000 226 33383.43 407.16 2294.39 28.92 2012-08-13 21:46:12.000 226 33383.45 407.10 2294.42 28.92 2012-08-13 21:46:13.000 226 33383.55 407.18 2294.40 28.92 2012-08-13 21:46:14.000 226 33383.50 407.15 2294.47 28.92 2012-08-13 21:46:15.000 226 33383.57 407.10 2294.45 28.92 2012-08-13 21:46:16.000 226 33383.51 407.16 2294.41 28.92 2012-08-13 21:46:17.000 226 33383.46 407.13 2294.38 28.92 2012-08-13 21:46:18.000 226 33383.41 407.17 2294.43 28.92 2012-08-13 21:46:19.000 226 33383.47 407.14 2294.34 28.92 2012-08-13 21:46:19.000 226 33383.39 407.16 2294.45 28.92 2012-08-13 21:46:21.000 226 33383.48 407.14 2294.45 28.92 2012-08-13 21:46:22.000 226 33383.41 407.17 2294.45 28.92 2012-08-13 21:46:23.000 226 33383.44 407.18 2294.37 28.92 2012-08-13 21:46:24.000 226 33383.36 407.17 2294.39 28.92 2012-08-13 21:46:25.000 226 33383.50 407.12 2294.47 28.92 2012-08-13 21:46:26.000 226 33383.41 407.14 2294.33 28.92 2012-08-13 21:46:27.000 226 33383.49 407.19 2294.40 28.92 2012-08-13 21:46:28.000 226 33383.50 407.17 2294.45 28.92 2012-08-13 21:46:29.000 226 33383.43 407.14 2294.43 28.92 2012-08-13 21:46:30.000 226 33383.40 407.19 2294.40 28.92 2012-08-13 21:46:31.000 226 33383.46 407.16 2294.39 28.92 2012-08-13 21:46:32.000 226 33383.47 407.16 2294.40 28.92 2012-08-13 21:46:33.000 226 33383.51 407.18 2294.47 28.92 2012-08-13 21:46:34.000 226 33383.44 407.16 2294.45 28.92 2012-08-13 21:46:35.000 226 33383.40 407.15 2294.41 28.92 2012-08-13 21:46:36.000 226 33383.50 407.21 2294.42 28.92 2012-08-13 21:46:37.000 226 33383.47 407.15 2294.46 28.92 2012-08-13 21:46:38.000 226 33383.41 407.15 2294.46 28.92 2012-08-13 21:46:39.000 226 33383.56 407.17 2294.51 28.92 2012-08-13 21:46:40.000 226 33383.44 407.17 2294.45 28.92 2012-08-13 21:46:41.000 226 33383.43 407.18 2294.43 28.92 2012-08-13 21:46:42.000 226 33383.48 407.18 2294.38 28.92 2012-08-13 21:46:43.000 226 33383.40 407.16 2294.34 28.92 2012-08-13 21:46:44.000 226 33383.53 407.18 2294.45 28.92 2012-08-13 21:46:45.000 226 33383.44 407.19 2294.43 28.92 2012-08-13 21:46:46.000 226 33383.53 407.17 2294.33 28.92 2012-08-13 21:46:47.000 226 33383.51 407.20 2294.36 28.92 2012-08-13 21:46:48.000 226 33383.46 407.24 2294.45 28.92 2012-08-13 21:46:49.000 226 33383.50 407.21 2294.36 28.92 2012-08-13 21:46:50.000 226 33383.53 407.17 2294.43 28.92 2012-08-13 21:46:51.000 226 33383.53 407.22 2294.34 28.92 2012-08-13 21:46:52.000 226 33383.61 407.14 2294.43 28.92 2012-08-13 21:46:53.000 226 33383.54 407.17 2294.42 28.93 2012-08-13 21:46:54.000 226 33383.57 407.20 2294.51 28.92 2012-08-13 21:46:55.000 226 33383.52 407.22 2294.48 28.92 2012-08-13 21:46:56.000 226 33383.49 407.19 2294.40 28.92 2012-08-13 21:46:57.000 226 33383.46 407.16 2294.41 28.92 2012-08-13 21:46:58.000 226 33383.45 407.21 2294.43 28.92 2012-08-13 21:46:59.000 226 33383.50 407.18 2294.46 28.92 2012-08-13 21:47:00.000 226 33383.45 407.20 2294.43 28.92 2012-08-13 21:47:00.000 226 33383.50 407.19 2294.39 28.92 2012-08-13 21:47:02.000 226 33383.49 407.18 2294.30 28.92 2012-08-13 21:47:03.000 226 33383.48 407.19 2294.35 28.92 2012-08-13 21:47:04.000 226 33383.56 407.16 2294.40 28.92 2012-08-13 21:47:05.000 226 33383.53 407.13 2294.36 28.92 2012-08-13 21:47:06.000 226 33383.59 407.15 2294.44 28.92 2012-08-13 21:47:07.000 226 33383.51 407.18 2294.37 28.92 2012-08-13 21:47:08.000 226 33383.48 407.14 2294.37 28.92 2012-08-13 21:47:09.000 226 33383.53 407.15 2294.40 28.92 2012-08-13 21:47:10.000 226 33383.46 407.17 2294.45 28.92 2012-08-13 21:47:11.000 226 33383.41 407.18 2294.40 28.92 2012-08-13 21:47:12.000 226 33383.46 407.16 2294.34 28.92 2012-08-13 21:47:13.000 226 33383.47 407.20 2294.39 28.92 2012-08-13 21:47:13.000 226 33383.45 407.16 2294.40 28.92 2012-08-13 21:47:15.000 226 33383.46 407.17 2294.45 28.92 2012-08-13 21:47:16.000 226 33383.52 407.15 2294.37 28.92 2012-08-13 21:47:17.000 226 33383.47 407.12 2294.34 28.92 2012-08-13 21:47:18.000 226 33383.57 407.23 2294.41 28.92 2012-08-13 21:47:19.000 226 33383.61 407.19 2294.31 28.92 2012-08-13 21:47:20.000 226 33383.54 407.15 2294.34 28.92 2012-08-13 21:47:21.000 226 33383.51 407.19 2294.38 28.92 2012-08-13 21:47:22.000 226 33383.57 407.20 2294.45 28.92 2012-08-13 21:47:23.000 226 33383.51 407.15 2294.37 28.92 2012-08-13 21:47:24.000 226 33383.48 407.22 2294.37 28.92 2012-08-13 21:47:25.000 226 33383.53 407.16 2294.41 28.92 2012-08-13 21:47:26.000 226 33383.51 407.22 2294.38 28.92 2012-08-13 21:47:27.000 226 33383.41 407.18 2294.36 28.92 2012-08-13 21:47:28.000 226 33383.46 407.21 2294.33 28.92 2012-08-13 21:47:29.000 226 33383.44 407.20 2294.29 28.92 2012-08-13 21:47:30.000 226 33383.54 407.19 2294.41 28.92 2012-08-13 21:47:31.000 226 33383.54 407.21 2294.38 28.92 2012-08-13 21:47:32.000 226 33383.44 407.22 2294.41 28.92 2012-08-13 21:47:33.000 226 33383.42 407.20 2294.41 28.92 2012-08-13 21:47:34.000 226 33383.53 407.23 2294.38 28.92 2012-08-13 21:47:35.000 226 33383.51 407.21 2294.44 28.92 2012-08-13 21:47:36.000 226 33383.51 407.18 2294.35 28.92 2012-08-13 21:47:37.000 226 33383.43 407.18 2294.45 28.92 2012-08-13 21:47:38.000 226 33383.42 407.19 2294.41 28.92 2012-08-13 21:47:39.000 226 33383.55 407.23 2294.41 28.92 2012-08-13 21:47:40.000 226 33383.59 407.21 2294.30 28.92 2012-08-13 21:47:41.000 226 33383.51 407.26 2294.32 28.92 2012-08-13 21:47:42.000 226 33383.57 407.22 2294.40 28.92 2012-08-13 21:47:43.000 226 33383.57 407.21 2294.35 28.92 2012-08-13 21:47:44.000 226 33383.56 407.21 2294.39 28.92 2012-08-13 21:47:45.000 226 33383.65 407.22 2294.36 28.92 2012-08-13 21:47:46.000 226 33383.52 407.20 2294.37 28.92 2012-08-13 21:47:47.000 226 33383.56 407.17 2294.33 28.92 2012-08-13 21:47:48.000 226 33383.54 407.20 2294.29 28.92 2012-08-13 21:47:49.000 226 33383.53 407.17 2294.33 28.92 2012-08-13 21:47:50.000 226 33383.62 407.21 2294.39 28.92 2012-08-13 21:47:51.000 226 33383.47 407.20 2294.34 28.92 2012-08-13 21:47:52.000 226 33383.62 407.23 2294.31 28.92 2012-08-13 21:47:53.000 226 33383.51 407.24 2294.36 28.92 2012-08-13 21:47:54.000 226 33383.61 407.20 2294.41 28.92 2012-08-13 21:47:54.000 226 33383.61 407.23 2294.33 28.92 2012-08-13 21:47:56.000 226 33383.70 407.23 2294.39 28.92 2012-08-13 21:47:57.000 226 33383.53 407.20 2294.40 28.92 2012-08-13 21:47:58.000 226 33383.65 407.18 2294.36 28.92 2012-08-13 21:47:59.000 226 33383.56 407.13 2294.39 28.92 2012-08-13 21:48:00.000 226 33383.64 407.25 2294.39 28.92 2012-08-13 21:48:01.000 226 33383.65 407.19 2294.35 28.92 2012-08-13 21:48:02.000 226 33383.64 407.18 2294.33 28.92 2012-08-13 21:48:03.000 226 33383.57 407.14 2294.30 28.92 2012-08-13 21:48:04.000 226 33383.74 407.17 2294.26 28.92 2012-08-13 21:48:05.000 226 33383.64 407.14 2294.31 28.92 2012-08-13 21:48:06.000 226 33383.68 407.16 2294.37 28.92 2012-08-13 21:48:07.000 226 33383.63 407.15 2294.35 28.92 2012-08-13 21:48:07.000 226 33383.67 407.15 2294.25 28.93 2012-08-13 21:48:09.000 226 33383.72 407.18 2294.33 28.93 2012-08-13 21:48:10.000 226 33383.61 407.17 2294.37 28.92 2012-08-13 21:48:11.000 226 33383.61 407.15 2294.34 28.92 2012-08-13 21:48:12.000 226 33383.71 407.14 2294.27 28.93 2012-08-13 21:48:13.000 226 33383.71 407.17 2294.30 28.93 2012-08-13 21:48:14.000 226 33383.75 407.14 2294.39 28.93 2012-08-13 21:48:15.000 226 33383.71 407.13 2294.34 28.93 2012-08-13 21:48:16.000 226 33383.74 407.26 2294.30 28.92 2012-08-13 21:48:17.000 226 33383.75 407.22 2294.24 28.92 2012-08-13 21:48:18.000 226 33383.68 407.15 2294.26 28.92 2012-08-13 21:48:19.000 226 33383.71 407.21 2294.36 28.92 2012-08-13 21:48:20.000 226 33383.77 407.18 2294.34 28.92 2012-08-13 21:48:21.000 226 33383.78 407.18 2294.24 28.92 2012-08-13 21:48:22.000 226 33383.65 407.14 2294.40 28.92 2012-08-13 21:48:23.000 226 33383.66 407.14 2294.38 28.92 2012-08-13 21:48:24.000 226 33383.74 407.19 2294.31 28.92 2012-08-13 21:48:25.000 226 33383.74 407.16 2294.31 28.92 2012-08-13 21:48:26.000 226 33383.84 407.16 2294.33 28.92 2012-08-13 21:48:27.000 226 33383.71 407.17 2294.31 28.93 2012-08-13 21:48:28.000 226 33383.73 407.20 2294.33 28.92 2012-08-13 21:48:29.000 226 33383.65 407.15 2294.25 28.92 2012-08-13 21:48:30.000 226 33383.66 407.15 2294.28 28.92 2012-08-13 21:48:31.000 226 33383.79 407.17 2294.24 28.92 2012-08-13 21:48:32.000 226 33383.75 407.19 2294.35 28.92 2012-08-13 21:48:33.000 226 33383.78 407.14 2294.19 28.92 2012-08-13 21:48:34.000 226 33383.61 407.17 2294.18 28.92 2012-08-13 21:48:35.000 226 33383.71 407.17 2294.22 28.92 2012-08-13 21:48:36.000 226 33383.82 407.18 2294.25 28.93 2012-08-13 21:48:37.000 226 33383.72 407.17 2294.25 28.92 2012-08-13 21:48:38.000 226 33383.82 407.18 2294.24 28.92 2012-08-13 21:48:39.000 226 33383.61 407.15 2294.20 28.93 2012-08-13 21:48:40.000 226 33383.67 407.17 2294.30 28.93 2012-08-13 21:48:41.000 226 33383.68 407.17 2294.30 28.92 2012-08-13 21:48:42.000 226 33383.71 407.16 2294.31 28.92 2012-08-13 21:48:43.000 226 33383.81 407.18 2294.27 28.92 2012-08-13 21:48:44.000 226 33383.72 407.12 2294.25 28.92 2012-08-13 21:48:45.000 226 33383.82 407.12 2294.28 28.93 2012-08-13 21:48:46.000 226 33383.77 407.16 2294.28 28.92 2012-08-13 21:48:47.000 226 33383.74 407.16 2294.33 28.93 2012-08-13 21:48:48.000 226 33383.73 407.15 2294.29 28.93 2012-08-13 21:48:48.000 226 33383.81 407.14 2294.26 28.92 2012-08-13 21:48:50.000 226 33383.86 407.18 2294.23 28.93 2012-08-13 21:48:51.000 226 33383.78 407.21 2294.24 28.93 2012-08-13 21:48:52.000 226 33383.74 407.15 2294.35 28.93 2012-08-13 21:48:53.000 226 33383.75 407.17 2294.30 28.93 2012-08-13 21:48:54.000 226 33383.84 407.16 2294.26 28.92 2012-08-13 21:48:55.000 226 33383.81 407.17 2294.28 28.92 2012-08-13 21:48:56.000 226 33383.79 407.17 2294.27 28.92 2012-08-13 21:48:57.000 226 33383.81 407.19 2294.32 28.92 2012-08-13 21:48:58.000 226 33383.77 407.16 2294.28 28.92 2012-08-13 21:48:59.000 226 33383.85 407.15 2294.21 28.92 2012-08-13 21:49:00.000 226 33383.79 407.15 2294.32 28.92 2012-08-13 21:49:01.000 226 33383.84 407.16 2294.31 28.92 2012-08-13 21:49:01.000 226 33383.79 407.16 2294.27 28.92 2012-08-13 21:49:03.000 226 33383.80 407.17 2294.33 28.92 2012-08-13 21:49:04.000 226 33383.71 407.18 2294.37 28.92 2012-08-13 21:49:05.000 226 33383.80 407.16 2294.31 28.92 2012-08-13 21:49:06.000 226 33383.76 407.17 2294.32 28.92 2012-08-13 21:49:07.000 226 33383.80 407.18 2294.25 28.92 2012-08-13 21:49:08.000 226 33383.75 407.17 2294.23 28.92 2012-08-13 21:49:09.000 226 33383.83 407.21 2294.30 28.92 2012-08-13 21:49:10.000 226 33383.82 407.19 2294.25 28.93 2012-08-13 21:49:11.000 226 33383.78 407.16 2294.22 28.92 2012-08-13 21:49:12.000 226 33383.83 407.16 2294.25 28.93 2012-08-13 21:49:13.000 226 33383.79 407.19 2294.28 28.93 2012-08-13 21:49:14.000 226 33383.78 407.14 2294.26 28.92 2012-08-13 21:49:15.000 226 33383.83 407.20 2294.21 28.93 2012-08-13 21:49:16.000 226 33383.68 407.17 2294.32 28.93 2012-08-13 21:49:17.000 226 33383.82 407.19 2294.20 28.93 2012-08-13 21:49:18.000 226 33383.81 407.20 2294.25 28.93 2012-08-13 21:49:19.000 226 33383.86 407.18 2294.27 28.93 2012-08-13 21:49:20.000 226 33383.74 407.16 2294.22 28.93 2012-08-13 21:49:21.000 226 33383.76 407.16 2294.31 28.93 2012-08-13 21:49:22.000 226 33383.87 407.18 2294.23 28.93 2012-08-13 21:49:23.000 226 33383.79 407.17 2294.22 28.93 2012-08-13 21:49:24.000 226 33383.82 407.18 2294.28 28.93 2012-08-13 21:49:25.000 226 33383.78 407.18 2294.20 28.93 2012-08-13 21:49:26.000 226 33383.87 407.20 2294.20 28.93 2012-08-13 21:49:27.000 226 33383.94 407.21 2294.23 28.93 2012-08-13 21:49:28.000 226 33383.84 407.20 2294.28 28.93 2012-08-13 21:49:29.000 226 33383.83 407.17 2294.24 28.93 2012-08-13 21:49:30.000 226 33383.84 407.22 2294.25 28.93 2012-08-13 21:49:31.000 226 33383.88 407.20 2294.39 28.93 2012-08-13 21:49:32.000 226 33383.75 407.21 2294.27 28.93 2012-08-13 21:49:33.000 226 33383.87 407.15 2294.25 28.93 2012-08-13 21:49:34.000 226 33383.91 407.22 2294.36 28.93 2012-08-13 21:49:35.000 226 33383.86 407.20 2294.34 28.93 2012-08-13 21:49:36.000 226 33383.81 407.23 2294.21 28.93 2012-08-13 21:49:37.000 226 33383.88 407.22 2294.20 28.93 2012-08-13 21:49:38.000 226 33383.87 407.20 2294.24 28.93 2012-08-13 21:49:39.000 226 33383.81 407.16 2294.29 28.93 2012-08-13 21:49:40.000 226 33383.87 407.20 2294.23 28.93 2012-08-13 21:49:41.000 226 33383.86 407.20 2294.18 28.93 2012-08-13 21:49:42.000 226 33383.93 407.21 2294.30 28.93 2012-08-13 21:49:42.000 226 33383.95 407.21 2294.22 28.93 2012-08-13 21:49:44.000 226 33383.98 407.19 2294.21 28.93 2012-08-13 21:49:45.000 226 33383.89 407.23 2294.18 28.93 2012-08-13 21:49:46.000 226 33383.87 407.24 2294.27 28.93 2012-08-13 21:49:47.000 226 33383.85 407.21 2294.21 28.93 2012-08-13 21:49:48.000 226 33383.87 407.21 2294.21 28.93 2012-08-13 21:49:49.000 226 33383.91 407.25 2294.26 28.93 2012-08-13 21:49:50.000 226 33383.92 407.26 2294.26 28.93 2012-08-13 21:49:51.000 226 33383.80 407.24 2294.20 28.93 2012-08-13 21:49:52.000 226 33383.89 407.21 2294.28 28.93 2012-08-13 21:49:53.000 226 33383.85 407.22 2294.30 28.93 2012-08-13 21:49:54.000 226 33383.96 407.23 2294.22 28.93 2012-08-13 21:49:55.000 226 33384.02 407.24 2294.22 28.93 2012-08-13 21:49:55.000 226 33383.96 407.23 2294.30 28.93 2012-08-13 21:49:57.000 226 33384.02 407.21 2294.22 28.93 2012-08-13 21:49:58.000 226 33383.84 407.20 2294.22 28.93 2012-08-13 21:49:59.000 226 33383.89 407.20 2294.27 28.93 2012-08-13 21:50:00.000 226 33384.00 407.20 2294.21 28.93 2012-08-13 21:50:01.000 226 33383.93 407.26 2294.33 28.93 2012-08-13 21:50:02.000 226 33383.92 407.19 2294.31 28.93 2012-08-13 21:50:03.000 226 33383.96 407.19 2294.25 28.93 2012-08-13 21:50:04.000 226 33383.97 407.20 2294.13 28.93 2012-08-13 21:50:05.000 226 33383.99 407.20 2294.16 28.93 2012-08-13 21:50:06.000 226 33384.00 407.20 2294.25 28.93 2012-08-13 21:50:07.000 226 33384.00 407.18 2294.28 28.93 2012-08-13 21:50:08.000 226 33383.90 407.17 2294.23 28.93 2012-08-13 21:50:09.000 226 33383.95 407.17 2294.27 28.93 2012-08-13 21:50:10.000 226 33383.84 407.23 2294.36 28.93 2012-08-13 21:50:11.000 226 33383.89 407.21 2294.25 28.93 2012-08-13 21:50:12.000 226 33384.01 407.19 2294.20 28.93 2012-08-13 21:50:13.000 226 33383.97 407.18 2294.24 28.93 2012-08-13 21:50:14.000 226 33383.94 407.21 2294.15 28.93 2012-08-13 21:50:15.000 226 33384.02 407.15 2294.25 28.93 2012-08-13 21:50:16.000 226 33383.95 407.23 2294.27 28.93 2012-08-13 21:50:17.000 226 33383.93 407.20 2294.34 28.93 2012-08-13 21:50:18.000 226 33383.97 407.15 2294.20 28.93 2012-08-13 21:50:19.000 226 33383.89 407.23 2294.21 28.93 2012-08-13 21:50:20.000 226 33383.87 407.19 2294.23 28.93 2012-08-13 21:50:21.000 226 33384.03 407.21 2294.24 28.93 2012-08-13 21:50:22.000 226 33384.05 407.18 2294.24 28.93 2012-08-13 21:50:23.000 226 33384.00 407.17 2294.22 28.93 2012-08-13 21:50:24.000 226 33383.99 407.19 2294.24 28.93 2012-08-13 21:50:25.000 226 33383.99 407.16 2294.25 28.93 2012-08-13 21:50:26.000 226 33384.07 407.18 2294.18 28.93 2012-08-13 21:50:27.000 226 33384.02 407.20 2294.19 28.93 2012-08-13 21:50:28.000 226 33383.96 407.21 2294.16 28.93 2012-08-13 21:50:29.000 226 33383.93 407.21 2294.19 28.93 2012-08-13 21:50:30.000 226 33384.08 407.22 2294.16 28.93 2012-08-13 21:50:31.000 226 33384.03 407.20 2294.28 28.93 2012-08-13 21:50:32.000 226 33384.08 407.18 2294.17 28.93 2012-08-13 21:50:33.000 226 33383.96 407.21 2294.23 28.93 2012-08-13 21:50:34.000 226 33384.07 407.18 2294.15 28.93 2012-08-13 21:50:35.000 226 33384.03 407.17 2294.15 28.93 2012-08-13 21:50:36.000 226 33384.03 407.16 2294.21 28.93 2012-08-13 21:50:36.000 226 33384.01 407.18 2294.15 28.93 2012-08-13 21:50:38.000 226 33384.09 407.17 2294.18 28.93 2012-08-13 21:50:39.000 226 33384.03 407.19 2294.21 28.93 2012-08-13 21:50:40.000 226 33384.01 407.18 2294.18 28.93 2012-08-13 21:50:41.000 226 33383.96 407.18 2294.16 28.93 2012-08-13 21:50:42.000 226 33384.02 407.22 2294.24 28.93 2012-08-13 21:50:43.000 226 33384.06 407.18 2294.15 28.93 2012-08-13 21:50:44.000 226 33383.99 407.19 2294.24 28.93 2012-08-13 21:50:45.000 226 33383.96 407.18 2294.23 28.93 2012-08-13 21:50:46.000 226 33384.02 407.17 2294.20 28.93 2012-08-13 21:50:47.000 226 33383.98 407.18 2294.18 28.93 2012-08-13 21:50:48.000 226 33384.11 407.18 2294.16 28.93 2012-08-13 21:50:49.000 226 33384.02 407.21 2294.21 28.93 2012-08-13 21:50:49.000 226 33384.05 407.20 2294.25 28.93 2012-08-13 21:50:51.000 226 33384.02 407.20 2294.12 28.93 2012-08-13 21:50:52.000 226 33384.14 407.20 2294.17 28.93 2012-08-13 21:50:53.000 226 33384.10 407.17 2294.17 28.93 2012-08-13 21:50:54.000 226 33384.09 407.19 2294.23 28.93 2012-08-13 21:50:55.000 226 33384.08 407.20 2294.22 28.93 2012-08-13 21:50:56.000 226 33384.09 407.23 2294.18 28.93 2012-08-13 21:50:57.000 226 33384.01 407.21 2294.16 28.93 2012-08-13 21:50:58.000 226 33384.09 407.22 2294.30 28.93 2012-08-13 21:50:59.000 226 33384.13 407.21 2294.21 28.93 2012-08-13 21:51:00.000 226 33384.06 407.21 2294.20 28.93 2012-08-13 21:51:01.000 226 33384.11 407.15 2294.16 28.93 2012-08-13 21:51:02.000 226 33384.11 407.21 2294.22 28.93 2012-08-13 21:51:03.000 226 33384.11 407.18 2294.18 28.93 2012-08-13 21:51:04.000 226 33384.08 407.17 2294.18 28.93 2012-08-13 21:51:05.000 226 33384.09 407.19 2294.16 28.93 2012-08-13 21:51:06.000 226 33384.14 407.19 2294.10 28.93 2012-08-13 21:51:07.000 226 33384.10 407.16 2294.14 28.93 2012-08-13 21:51:08.000 226 33384.18 407.22 2294.21 28.93 2012-08-13 21:51:09.000 226 33384.09 407.17 2294.19 28.93 2012-08-13 21:51:10.000 226 33384.16 407.17 2294.16 28.93 2012-08-13 21:51:11.000 226 33384.04 407.18 2294.14 28.93 2012-08-13 21:51:12.000 226 33384.16 407.16 2294.12 28.93 2012-08-13 21:51:13.000 226 33384.19 407.21 2294.14 28.93 2012-08-13 21:51:14.000 226 33384.14 407.20 2294.15 28.93 2012-08-13 21:51:15.000 226 33384.22 407.19 2294.21 28.93 2012-08-13 21:51:16.000 226 33384.17 407.19 2294.13 28.93 2012-08-13 21:51:17.000 226 33384.10 407.20 2294.16 28.93 2012-08-13 21:51:18.000 226 33384.14 407.17 2294.17 28.93 2012-08-13 21:51:19.000 226 33384.11 407.19 2294.25 28.93 2012-08-13 21:51:20.000 226 33384.21 407.20 2294.20 28.93 2012-08-13 21:51:21.000 226 33384.18 407.17 2294.20 28.93 2012-08-13 21:51:22.000 226 33384.12 407.20 2294.16 28.93 2012-08-13 21:51:23.000 226 33384.20 407.21 2294.22 28.93 2012-08-13 21:51:24.000 226 33384.13 407.20 2294.19 28.93 2012-08-13 21:51:25.000 226 33384.10 407.22 2294.16 28.93 2012-08-13 21:51:26.000 226 33384.10 407.17 2294.27 28.93 2012-08-13 21:51:27.000 226 33384.17 407.19 2294.23 28.93 2012-08-13 21:51:28.000 226 33384.15 407.15 2294.24 28.93 2012-08-13 21:51:29.000 226 33384.13 407.16 2294.22 28.93 2012-08-13 21:51:30.000 226 33384.18 407.16 2294.21 28.93 2012-08-13 21:51:30.000 226 33384.21 407.20 2294.16 28.93 2012-08-13 21:51:32.000 226 33384.14 407.18 2294.18 28.93 2012-08-13 21:51:33.000 226 33384.18 407.17 2294.25 28.93 2012-08-13 21:51:34.000 226 33384.18 407.17 2294.16 28.93 2012-08-13 21:51:35.000 226 33384.30 407.19 2294.18 28.93 2012-08-13 21:51:36.000 226 33384.19 407.15 2294.18 28.93 2012-08-13 21:51:37.000 226 33384.23 407.18 2294.25 28.93 2012-08-13 21:51:38.000 226 33384.21 407.20 2294.21 28.93 2012-08-13 21:51:39.000 226 33384.22 407.17 2294.16 28.93 2012-08-13 21:51:40.000 226 33384.31 407.18 2294.24 28.93 2012-08-13 21:51:41.000 226 33384.22 407.20 2294.21 28.93 2012-08-13 21:51:42.000 226 33384.25 407.18 2294.19 28.93 2012-08-13 21:51:43.000 226 33384.29 407.25 2294.16 28.93 2012-08-13 21:51:43.000 226 33384.28 407.16 2294.19 28.93 2012-08-13 21:51:45.000 226 33384.26 407.18 2294.27 28.93 2012-08-13 21:51:46.000 226 33384.15 407.18 2294.20 28.93 2012-08-13 21:51:47.000 226 33384.30 407.20 2294.20 28.93 2012-08-13 21:51:48.000 226 33384.19 407.18 2294.18 28.93 2012-08-13 21:51:49.000 226 33384.30 407.19 2294.20 28.93 2012-08-13 21:51:50.000 226 33384.28 407.15 2294.18 28.93 2012-08-13 21:51:51.000 226 33384.25 407.19 2294.21 28.93 2012-08-13 21:51:52.000 226 33384.30 407.17 2294.15 28.93 2012-08-13 21:51:53.000 226 33384.30 407.19 2294.21 28.93 2012-08-13 21:51:54.000 226 33384.34 407.16 2294.18 28.93 2012-08-13 21:51:55.000 226 33384.36 407.20 2294.25 28.93 2012-08-13 21:51:56.000 226 33384.30 407.14 2294.22 28.93 2012-08-13 21:51:57.000 226 33384.31 407.23 2294.24 28.93 2012-08-13 21:51:58.000 226 33384.34 407.17 2294.16 28.93 2012-08-13 21:51:59.000 226 33384.28 407.17 2294.27 28.93 2012-08-13 21:52:00.000 226 33384.35 407.18 2294.24 28.93 2012-08-13 21:52:01.000 226 33384.31 407.20 2294.20 28.93 2012-08-13 21:52:02.000 226 33384.33 407.18 2294.19 28.93 2012-08-13 21:52:03.000 226 33384.23 407.15 2294.18 28.93 2012-08-13 21:52:04.000 226 33384.32 407.18 2294.14 28.93 2012-08-13 21:52:05.000 226 33384.36 407.19 2294.15 28.93 2012-08-13 21:52:06.000 226 33384.24 407.18 2294.18 28.93 2012-08-13 21:52:07.000 226 33384.28 407.17 2294.18 28.93 2012-08-13 21:52:08.000 226 33384.35 407.18 2294.22 28.93 2012-08-13 21:52:09.000 226 33384.36 407.21 2294.20 28.93 2012-08-13 21:52:10.000 226 33384.36 407.18 2294.21 28.93 2012-08-13 21:52:11.000 226 33384.31 407.14 2294.15 28.93 2012-08-13 21:52:12.000 226 33384.34 407.16 2294.17 28.93 2012-08-13 21:52:13.000 226 33384.34 407.16 2294.16 28.93 2012-08-13 21:52:14.000 226 33384.31 407.17 2294.14 28.93 2012-08-13 21:52:15.000 226 33384.34 407.16 2294.25 28.93 2012-08-13 21:52:16.000 226 33384.44 407.20 2294.21 28.93 2012-08-13 21:52:17.000 226 33384.36 407.20 2294.17 28.93 2012-08-13 21:52:18.000 226 33384.42 407.19 2294.18 28.93 2012-08-13 21:52:19.000 226 33384.41 407.18 2294.20 28.93 2012-08-13 21:52:20.000 226 33384.40 407.18 2294.15 28.93 2012-08-13 21:52:21.000 226 33384.42 407.21 2294.20 28.93 2012-08-13 21:52:22.000 226 33384.40 407.18 2294.11 28.93 2012-08-13 21:52:23.000 226 33384.44 407.22 2294.22 28.93 2012-08-13 21:52:24.000 226 33384.45 407.22 2294.21 28.93 2012-08-13 21:52:24.000 226 33384.49 407.16 2294.15 28.93 2012-08-13 21:52:26.000 226 33384.43 407.16 2294.17 28.93 2012-08-13 21:52:27.000 226 33384.43 407.14 2294.09 28.93 2012-08-13 21:52:28.000 226 33384.41 407.15 2294.25 28.93 2012-08-13 21:52:29.000 226 33384.41 407.15 2294.18 28.93 2012-08-13 21:52:30.000 226 33384.39 407.12 2294.21 28.93 2012-08-13 21:52:31.000 226 33384.50 407.14 2294.27 28.93 2012-08-13 21:52:32.000 226 33384.41 407.13 2294.19 28.93 2012-08-13 21:52:33.000 226 33384.46 407.13 2294.17 28.93 2012-08-13 21:52:34.000 226 33384.55 407.14 2294.13 28.93 2012-08-13 21:52:35.000 226 33384.40 407.11 2294.16 28.93 2012-08-13 21:52:36.000 226 33384.54 407.12 2294.16 28.93 2012-08-13 21:52:37.000 226 33384.52 407.17 2294.23 28.93 2012-08-13 21:52:37.000 226 33384.52 407.14 2294.16 28.93 2012-08-13 21:52:39.000 226 33384.45 407.15 2294.22 28.93 2012-08-13 21:52:40.000 226 33384.48 407.13 2294.16 28.93 2012-08-13 21:52:41.000 226 33384.52 407.18 2294.25 28.93 2012-08-13 21:52:42.000 226 33384.50 407.16 2294.09 28.93 2012-08-13 21:52:43.000 226 33384.55 407.17 2294.12 28.93 2012-08-13 21:52:44.000 226 33384.55 407.13 2294.20 28.93 2012-08-13 21:52:45.000 226 33384.47 407.13 2294.15 28.93 2012-08-13 21:52:46.000 226 33384.56 407.13 2294.17 28.93 2012-08-13 21:52:47.000 226 33384.51 407.16 2294.17 28.93 2012-08-13 21:52:48.000 226 33384.58 407.17 2294.14 28.93 2012-08-13 21:52:49.000 226 33384.54 407.12 2294.12 28.93 2012-08-13 21:52:50.000 226 33384.57 407.13 2294.15 28.93 2012-08-13 21:52:51.000 226 33384.54 407.20 2294.16 28.93 2012-08-13 21:52:52.000 226 33384.55 407.20 2294.09 28.93 2012-08-13 21:52:53.000 226 33384.53 407.12 2294.08 28.93 2012-08-13 21:52:54.000 226 33384.57 407.17 2294.11 28.93 2012-08-13 21:52:55.000 226 33384.55 407.19 2294.08 28.93 2012-08-13 21:52:56.000 226 33384.56 407.14 2294.08 28.93 2012-08-13 21:52:57.000 226 33384.61 407.20 2294.18 28.93 2012-08-13 21:52:58.000 226 33384.48 407.14 2294.12 28.93 2012-08-13 21:52:59.000 226 33384.59 407.13 2294.14 28.93 2012-08-13 21:53:00.000 226 33384.50 407.14 2294.14 28.93 2012-08-13 21:53:01.000 226 33384.64 407.15 2294.09 28.93 2012-08-13 21:53:02.000 226 33384.65 407.16 2294.12 28.93 2012-08-13 21:53:03.000 226 33384.70 407.14 2294.08 28.93 2012-08-13 21:53:04.000 226 33384.59 407.18 2294.18 28.93 2012-08-13 21:53:05.000 226 33384.61 407.15 2294.19 28.93 2012-08-13 21:53:06.000 226 33384.57 407.13 2294.21 28.93 2012-08-13 21:53:07.000 226 33384.54 407.17 2294.16 28.93 2012-08-13 21:53:08.000 226 33384.63 407.15 2294.06 28.93 2012-08-13 21:53:09.000 226 33384.52 407.16 2294.14 28.93 2012-08-13 21:53:10.000 226 33384.62 407.15 2294.11 28.93 2012-08-13 21:53:11.000 226 33384.62 407.11 2294.10 28.93 2012-08-13 21:53:12.000 226 33384.59 407.10 2294.12 28.93 2012-08-13 21:53:13.000 226 33384.69 407.12 2294.13 28.93 2012-08-13 21:53:14.000 226 33384.59 407.14 2294.15 28.93 2012-08-13 21:53:15.000 226 33384.62 407.13 2294.15 28.93 2012-08-13 21:53:16.000 226 33384.59 407.18 2294.05 28.93 2012-08-13 21:53:17.000 226 33384.71 407.10 2294.11 28.93 2012-08-13 21:53:18.000 226 33384.65 407.12 2294.08 28.93 2012-08-13 21:53:18.000 226 33384.67 407.10 2294.08 28.93 2012-08-13 21:53:20.000 226 33384.73 407.12 2294.12 28.93 2012-08-13 21:53:21.000 226 33384.67 407.12 2294.21 28.93 2012-08-13 21:53:22.000 226 33384.68 407.12 2294.16 28.93 2012-08-13 21:53:23.000 226 33384.72 407.14 2294.16 28.93 2012-08-13 21:53:24.000 226 33384.62 407.12 2294.14 28.93 2012-08-13 21:53:25.000 226 33384.68 407.07 2294.09 28.93 2012-08-13 21:53:26.000 226 33384.70 407.14 2294.17 28.93 2012-08-13 21:53:27.000 226 33384.73 407.06 2294.13 28.93 2012-08-13 21:53:28.000 226 33384.70 407.05 2294.15 28.93 2012-08-13 21:53:29.000 226 33384.74 407.10 2294.04 28.93 2012-08-13 21:53:30.000 226 33384.69 407.11 2294.12 28.93 2012-08-13 21:53:31.000 226 33384.74 407.11 2294.16 28.93 2012-08-13 21:53:31.000 226 33384.75 407.08 2294.08 28.93 2012-08-13 21:53:33.000 226 33384.83 407.12 2294.14 28.93 2012-08-13 21:53:34.000 226 33384.76 407.12 2294.05 28.93 2012-08-13 21:53:35.000 226 33384.72 407.10 2294.15 28.93 2012-08-13 21:53:36.000 226 33384.74 407.15 2294.08 28.93 2012-08-13 21:53:37.000 226 33384.77 407.09 2294.12 28.93 2012-08-13 21:53:38.000 226 33384.71 407.12 2294.09 28.93 2012-08-13 21:53:39.000 226 33384.77 407.09 2294.11 28.93 2012-08-13 21:53:40.000 226 33384.72 407.12 2294.07 28.93 2012-08-13 21:53:41.000 226 33384.70 407.12 2294.06 28.93 2012-08-13 21:53:42.000 226 33384.79 407.08 2294.06 28.93 2012-08-13 21:53:43.000 226 33384.79 407.07 2294.18 28.93 2012-08-13 21:53:44.000 226 33384.74 407.10 2294.06 28.93 2012-08-13 21:53:45.000 226 33384.80 407.07 2294.13 28.93 2012-08-13 21:53:46.000 226 33384.88 407.08 2294.12 28.93 2012-08-13 21:53:47.000 226 33384.78 407.11 2294.12 28.93 2012-08-13 21:53:48.000 226 33384.75 407.10 2294.09 28.93 2012-08-13 21:53:49.000 226 33384.82 407.08 2294.14 28.93 2012-08-13 21:53:50.000 226 33384.74 407.08 2294.06 28.93 2012-08-13 21:53:51.000 226 33384.71 407.10 2294.06 28.93 2012-08-13 21:53:52.000 226 33384.79 407.08 2294.12 28.93 2012-08-13 21:53:53.000 226 33384.78 407.08 2294.07 28.93 2012-08-13 21:53:54.000 226 33384.77 407.08 2294.03 28.93 2012-08-13 21:53:55.000 226 33384.81 407.07 2294.12 28.93 2012-08-13 21:53:56.000 226 33384.74 407.08 2294.12 28.93 2012-08-13 21:53:57.000 226 33384.76 407.04 2294.09 28.93 2012-08-13 21:53:58.000 226 33384.83 407.10 2294.13 28.93 2012-08-13 21:53:59.000 226 33384.82 407.12 2294.14 28.93 2012-08-13 21:54:00.000 226 33384.82 407.10 2294.11 28.93 2012-08-13 21:54:01.000 226 33384.80 407.10 2294.06 28.93 2012-08-13 21:54:02.000 226 33384.86 407.08 2294.12 28.93 2012-08-13 21:54:03.000 226 33384.86 407.08 2294.09 28.93 2012-08-13 21:54:04.000 226 33384.86 407.07 2294.11 28.93 2012-08-13 21:54:05.000 226 33384.93 407.07 2294.15 28.93 2012-08-13 21:54:06.000 226 33384.83 407.06 2294.14 28.93 2012-08-13 21:54:07.000 226 33384.85 407.12 2294.08 28.93 2012-08-13 21:54:08.000 226 33384.87 407.09 2294.12 28.93 2012-08-13 21:54:09.000 226 33384.74 407.06 2294.14 28.93 2012-08-13 21:54:10.000 226 33384.86 407.08 2294.12 28.93 2012-08-13 21:54:11.000 226 33384.93 407.05 2294.06 28.93 2012-08-13 21:54:12.000 226 33384.79 407.07 2294.10 28.93 2012-08-13 21:54:12.000 226 33384.80 407.04 2294.09 28.93 2012-08-13 21:54:14.000 226 33384.83 407.02 2294.06 28.93 2012-08-13 21:54:15.000 226 33384.87 407.11 2294.09 28.93 2012-08-13 21:54:16.000 226 33384.92 407.07 2294.07 28.93 2012-08-13 21:54:17.000 226 33384.95 407.09 2294.09 28.93 2012-08-13 21:54:18.000 226 33384.88 407.08 2294.03 28.93 2012-08-13 21:54:19.000 226 33384.87 407.04 2294.10 28.93 2012-08-13 21:54:20.000 226 33384.87 407.12 2294.11 28.93 2012-08-13 21:54:21.000 226 33384.82 407.08 2294.05 28.93 2012-08-13 21:54:22.000 226 33384.78 407.03 2294.09 28.93 2012-08-13 21:54:23.000 226 33384.84 407.06 2294.02 28.93 2012-08-13 21:54:24.000 226 33384.81 407.06 2294.06 28.93 2012-08-13 21:54:25.000 226 33384.83 407.09 2294.10 28.93 2012-08-13 21:54:25.000 226 33384.87 407.07 2294.13 28.93 2012-08-13 21:54:27.000 226 33384.88 407.06 2294.08 28.93 2012-08-13 21:54:28.000 226 33384.85 407.07 2294.13 28.93 2012-08-13 21:54:29.000 226 33384.79 407.09 2294.03 28.93 2012-08-13 21:54:30.000 226 33384.78 407.06 2294.05 28.93 2012-08-13 21:54:31.000 226 33384.79 407.12 2294.11 28.93 2012-08-13 21:54:32.000 226 33384.79 407.06 2294.07 28.93 2012-08-13 21:54:33.000 226 33384.92 407.06 2294.11 28.93 2012-08-13 21:54:34.000 226 33384.83 407.10 2294.09 28.93 2012-08-13 21:54:35.000 226 33384.81 407.07 2294.14 28.93 2012-08-13 21:54:36.000 226 33384.83 407.07 2294.13 28.93 2012-08-13 21:54:37.000 226 33384.82 407.14 2294.07 28.93 2012-08-13 21:54:38.000 226 33384.86 407.10 2294.13 28.93 2012-08-13 21:54:39.000 226 33384.89 407.07 2294.08 28.93 2012-08-13 21:54:40.000 226 33384.87 407.08 2294.14 28.93 2012-08-13 21:54:41.000 226 33384.83 407.07 2294.07 28.93 2012-08-13 21:54:42.000 226 33384.88 407.06 2294.11 28.93 2012-08-13 21:54:43.000 226 33384.90 407.06 2294.06 28.93 2012-08-13 21:54:44.000 226 33384.83 407.09 2294.12 28.93 2012-08-13 21:54:45.000 226 33384.94 407.09 2294.11 28.93 2012-08-13 21:54:46.000 226 33384.90 407.09 2294.08 28.93 2012-08-13 21:54:47.000 226 33384.99 407.08 2294.23 28.93 2012-08-13 21:54:48.000 226 33384.85 407.09 2294.16 28.93 2012-08-13 21:54:49.000 226 33384.93 407.04 2294.11 28.93 2012-08-13 21:54:50.000 226 33384.94 407.07 2294.09 28.93 2012-08-13 21:54:51.000 226 33384.89 407.11 2294.11 28.93 2012-08-13 21:54:52.000 226 33384.93 407.05 2294.15 28.93 2012-08-13 21:54:53.000 226 33384.90 407.09 2294.08 28.93 2012-08-13 21:54:54.000 226 33384.85 407.09 2294.06 28.93 2012-08-13 21:54:55.000 226 33384.81 407.08 2294.08 28.93 2012-08-13 21:54:56.000 226 33384.94 407.07 2294.11 28.93 2012-08-13 21:54:57.000 226 33384.95 407.07 2294.09 28.93 2012-08-13 21:54:58.000 226 33384.90 407.09 2294.20 28.93 2012-08-13 21:54:59.000 226 33385.02 407.07 2294.12 28.93 2012-08-13 21:55:00.000 226 33384.86 407.07 2294.09 28.93 2012-08-13 21:55:01.000 226 33384.95 407.08 2294.17 28.93 2012-08-13 21:55:02.000 226 33384.92 407.06 2294.18 28.93 2012-08-13 21:55:03.000 226 33384.92 407.15 2294.08 28.93 2012-08-13 21:55:04.000 226 33384.97 407.08 2294.06 28.93 2012-08-13 21:55:05.000 226 33384.99 407.10 2294.08 28.93 2012-08-13 21:55:06.000 226 33384.90 407.11 2294.08 28.93 2012-08-13 21:55:06.000 226 33384.96 407.06 2294.06 28.93 2012-08-13 21:55:08.000 226 33384.89 407.12 2294.08 28.93 2012-08-13 21:55:09.000 226 33384.90 407.07 2294.15 28.93 2012-08-13 21:55:10.000 226 33384.92 407.10 2294.12 28.93 2012-08-13 21:55:11.000 226 33384.90 407.11 2294.15 28.93 2012-08-13 21:55:12.000 226 33384.95 407.10 2294.12 28.93 2012-08-13 21:55:13.000 226 33384.99 407.08 2294.07 28.93 2012-08-13 21:55:14.000 226 33384.96 407.11 2294.12 28.93 2012-08-13 21:55:15.000 226 33384.92 407.12 2294.04 28.93 2012-08-13 21:55:16.000 226 33384.96 407.10 2294.14 28.93 2012-08-13 21:55:17.000 226 33384.90 407.13 2294.06 28.93 2012-08-13 21:55:18.000 226 33384.86 407.05 2294.12 28.93 2012-08-13 21:55:19.000 226 33384.95 407.09 2294.13 28.93 2012-08-13 21:55:19.000 226 33384.92 407.12 2294.11 28.93 2012-08-13 21:55:21.000 226 33384.98 407.10 2294.09 28.93 2012-08-13 21:55:22.000 226 33384.93 407.09 2293.97 28.93 2012-08-13 21:55:23.000 226 33384.89 407.10 2294.11 28.93 2012-08-13 21:55:24.000 226 33384.98 407.08 2294.08 28.93 2012-08-13 21:55:25.000 226 33384.94 407.09 2294.10 28.93 2012-08-13 21:55:26.000 226 33385.02 407.10 2294.08 28.93 2012-08-13 21:55:27.000 226 33384.95 407.09 2294.12 28.93 2012-08-13 21:55:28.000 226 33384.84 407.13 2294.22 28.93 2012-08-13 21:55:29.000 226 33384.87 407.12 2294.12 28.93 2012-08-13 21:55:30.000 226 33384.90 407.10 2294.12 28.93 2012-08-13 21:55:31.000 226 33384.93 407.10 2294.09 28.93 2012-08-13 21:55:32.000 226 33384.94 407.06 2294.16 28.93 2012-08-13 21:55:33.000 226 33384.97 407.08 2294.06 28.93 2012-08-13 21:55:34.000 226 33384.82 407.08 2294.12 28.93 2012-08-13 21:55:35.000 226 33384.96 407.07 2294.09 28.93 2012-08-13 21:55:36.000 226 33384.93 407.06 2294.08 28.93 2012-08-13 21:55:37.000 226 33384.94 407.10 2294.10 28.93 2012-08-13 21:55:38.000 226 33384.89 407.07 2294.13 28.93 2012-08-13 21:55:39.000 226 33384.91 407.07 2294.21 28.93 2012-08-13 21:55:40.000 226 33384.98 407.08 2294.05 28.93 2012-08-13 21:55:41.000 226 33384.86 407.07 2294.10 28.93 2012-08-13 21:55:42.000 226 33384.89 407.09 2294.06 28.93 2012-08-13 21:55:43.000 226 33384.91 407.09 2294.12 28.93 2012-08-13 21:55:44.000 226 33384.91 407.11 2294.06 28.93 2012-08-13 21:55:45.000 226 33384.93 407.08 2294.11 28.93 2012-08-13 21:55:46.000 226 33385.02 407.11 2294.09 28.93 2012-08-13 21:55:47.000 226 33384.89 407.08 2294.06 28.93 2012-08-13 21:55:48.000 226 33384.91 407.09 2294.12 28.93 2012-08-13 21:55:49.000 226 33384.94 407.05 2294.10 28.93 2012-08-13 21:55:50.000 226 33384.94 407.10 2294.08 28.93 2012-08-13 21:55:51.000 226 33384.95 407.03 2294.10 28.93 2012-08-13 21:55:52.000 226 33384.92 407.07 2294.14 28.93 2012-08-13 21:55:53.000 226 33384.90 407.12 2294.15 28.93 2012-08-13 21:55:54.000 226 33384.90 407.09 2294.08 28.93 2012-08-13 21:55:55.000 226 33384.99 407.10 2294.18 28.93 2012-08-13 21:55:56.000 226 33384.93 407.06 2294.14 28.93 2012-08-13 21:55:57.000 226 33384.90 407.09 2294.04 28.93 2012-08-13 21:55:58.000 226 33384.89 407.08 2294.09 28.93 2012-08-13 21:55:59.000 226 33384.94 407.07 2294.09 28.93 2012-08-13 21:56:00.000 226 33384.95 407.06 2294.13 28.93 2012-08-13 21:56:00.000 226 33384.94 407.06 2294.12 28.93 2012-08-13 21:56:02.000 226 33384.93 407.09 2294.13 28.93 2012-08-13 21:56:03.000 226 33384.95 407.07 2294.17 28.93 2012-08-13 21:56:04.000 226 33384.82 407.08 2294.18 28.93 2012-08-13 21:56:05.000 226 33384.97 407.08 2294.12 28.93 2012-08-13 21:56:06.000 226 33384.96 407.04 2294.08 28.93 2012-08-13 21:56:07.000 226 33384.89 407.10 2294.09 28.93 2012-08-13 21:56:08.000 226 33384.87 407.05 2294.22 28.93 2012-08-13 21:56:09.000 226 33384.89 407.07 2294.15 28.93 2012-08-13 21:56:10.000 226 33384.93 407.09 2294.16 28.93 2012-08-13 21:56:11.000 226 33384.96 407.06 2294.15 28.93 2012-08-13 21:56:12.000 226 33384.90 407.05 2294.20 28.93 2012-08-13 21:56:13.000 226 33384.95 407.08 2294.16 28.93 2012-08-13 21:56:13.000 226 33384.95 407.09 2294.12 28.93 2012-08-13 21:56:15.000 226 33384.88 407.08 2294.14 28.93 2012-08-13 21:56:16.000 226 33384.88 407.06 2294.15 28.93 2012-08-13 21:56:17.000 226 33384.92 407.09 2294.12 28.93 2012-08-13 21:56:18.000 226 33384.95 407.12 2294.16 28.93 2012-08-13 21:56:19.000 226 33384.87 407.08 2294.14 28.93 2012-08-13 21:56:20.000 226 33384.87 407.10 2294.07 28.93 2012-08-13 21:56:21.000 226 33384.95 407.09 2294.14 28.93 2012-08-13 21:56:22.000 226 33384.98 407.10 2294.17 28.93 2012-08-13 21:56:23.000 226 33384.94 407.10 2294.14 28.93 2012-08-13 21:56:24.000 226 33384.90 407.10 2294.15 28.93 2012-08-13 21:56:25.000 226 33384.95 407.09 2294.16 28.93 2012-08-13 21:56:26.000 226 33384.98 407.07 2294.13 28.93 2012-08-13 21:56:27.000 226 33384.85 407.08 2294.15 28.93 2012-08-13 21:56:28.000 226 33384.95 407.09 2294.12 28.93 2012-08-13 21:56:29.000 226 33384.91 407.10 2294.15 28.93 2012-08-13 21:56:30.000 226 33384.88 407.06 2294.14 28.93 2012-08-13 21:56:31.000 226 33384.92 407.05 2294.08 28.93 2012-08-13 21:56:32.000 226 33384.87 407.07 2294.09 28.93 2012-08-13 21:56:33.000 226 33384.89 407.07 2294.12 28.93 2012-08-13 21:56:34.000 226 33384.93 407.06 2294.18 28.93 2012-08-13 21:56:35.000 226 33384.99 407.09 2294.00 28.93 2012-08-13 21:56:36.000 226 33384.94 407.05 2294.08 28.93 2012-08-13 21:56:37.000 226 33384.95 407.03 2294.16 28.93 2012-08-13 21:56:38.000 226 33384.93 407.08 2294.19 28.93 2012-08-13 21:56:39.000 226 33384.95 407.05 2294.20 28.93 2012-08-13 21:56:40.000 226 33384.96 407.07 2294.16 28.93 2012-08-13 21:56:41.000 226 33384.95 407.05 2294.12 28.93 2012-08-13 21:56:42.000 226 33384.93 407.05 2294.12 28.93 2012-08-13 21:56:43.000 226 33384.99 407.06 2294.18 28.93 2012-08-13 21:56:44.000 226 33384.94 407.04 2294.13 28.93 2012-08-13 21:56:45.000 226 33384.96 407.10 2294.11 28.93 2012-08-13 21:56:46.000 226 33384.92 407.09 2294.20 28.93 2012-08-13 21:56:47.000 226 33384.95 407.06 2294.12 28.93 2012-08-13 21:56:48.000 226 33384.92 407.04 2294.15 28.93 2012-08-13 21:56:49.000 226 33384.92 407.09 2294.15 28.93 2012-08-13 21:56:50.000 226 33385.04 407.04 2294.16 28.93 2012-08-13 21:56:51.000 226 33384.94 407.05 2294.24 28.93 2012-08-13 21:56:52.000 226 33384.90 407.05 2294.17 28.93 2012-08-13 21:56:53.000 226 33384.92 407.08 2294.19 28.93 2012-08-13 21:56:54.000 226 33385.01 407.06 2294.15 28.93 2012-08-13 21:56:54.000 226 33384.96 407.04 2294.10 28.93 2012-08-13 21:56:56.000 226 33384.99 407.08 2294.07 28.93 2012-08-13 21:56:57.000 226 33384.89 407.08 2294.16 28.93 2012-08-13 21:56:58.000 226 33384.91 407.06 2294.16 28.93 2012-08-13 21:56:59.000 226 33385.02 407.08 2294.18 28.93 2012-08-13 21:57:00.000 226 33384.92 407.05 2294.22 28.93 2012-08-13 21:57:01.000 226 33385.02 407.06 2294.11 28.93 2012-08-13 21:57:02.000 226 33384.99 407.06 2294.10 28.93 2012-08-13 21:57:03.000 226 33384.91 407.06 2294.15 28.93 2012-08-13 21:57:04.000 226 33384.95 407.08 2294.15 28.93 2012-08-13 21:57:05.000 226 33385.02 407.07 2294.11 28.93 2012-08-13 21:57:06.000 226 33385.00 407.10 2294.17 28.93 2012-08-13 21:57:07.000 226 33384.99 407.02 2294.12 28.93 2012-08-13 21:57:07.000 226 33385.11 407.06 2294.16 28.93 2012-08-13 21:57:09.000 226 33385.10 407.07 2294.19 28.93 2012-08-13 21:57:10.000 226 33385.00 407.05 2294.17 28.93 2012-08-13 21:57:11.000 226 33384.95 407.08 2294.20 28.93 2012-08-13 21:57:12.000 226 33384.93 407.07 2294.18 28.93 2012-08-13 21:57:13.000 226 33384.96 407.04 2294.16 28.93 2012-08-13 21:57:14.000 226 33385.02 407.07 2294.17 28.93 2012-08-13 21:57:15.000 226 33384.98 407.04 2294.12 28.93 2012-08-13 21:57:16.000 226 33385.05 407.05 2294.09 28.93 2012-08-13 21:57:17.000 226 33384.99 407.02 2294.09 28.93 2012-08-13 21:57:18.000 226 33385.05 407.04 2294.15 28.93 2012-08-13 21:57:19.000 226 33385.00 407.07 2294.14 28.93 2012-08-13 21:57:20.000 226 33384.99 407.04 2294.13 28.93 2012-08-13 21:57:21.000 226 33385.02 407.07 2294.06 28.93 2012-08-13 21:57:22.000 226 33385.07 407.03 2294.11 28.93 2012-08-13 21:57:23.000 226 33384.98 407.04 2294.12 28.93 2012-08-13 21:57:24.000 226 33385.00 407.03 2294.14 28.93 2012-08-13 21:57:25.000 226 33385.07 407.06 2294.14 28.93 2012-08-13 21:57:26.000 226 33385.07 407.08 2294.21 28.93 2012-08-13 21:57:27.000 226 33385.03 407.02 2294.09 28.93 2012-08-13 21:57:28.000 226 33384.99 407.04 2294.16 28.93 2012-08-13 21:57:29.000 226 33385.17 407.11 2294.13 28.93 2012-08-13 21:57:30.000 226 33385.07 407.06 2294.08 28.93 2012-08-13 21:57:31.000 226 33384.98 407.04 2294.11 28.93 2012-08-13 21:57:32.000 226 33385.02 407.04 2294.15 28.93 2012-08-13 21:57:33.000 226 33385.05 407.07 2294.15 28.93 2012-08-13 21:57:34.000 226 33385.02 407.05 2294.15 28.93 2012-08-13 21:57:35.000 226 33385.07 407.10 2294.13 28.93 2012-08-13 21:57:36.000 226 33385.01 407.08 2294.09 28.93 2012-08-13 21:57:37.000 226 33384.95 407.10 2294.08 28.93 2012-08-13 21:57:38.000 226 33385.00 407.10 2294.14 28.93 2012-08-13 21:57:39.000 226 33384.97 407.07 2294.10 28.93 2012-08-13 21:57:40.000 226 33385.01 407.07 2294.09 28.93 2012-08-13 21:57:41.000 226 33384.96 407.07 2294.25 28.93 2012-08-13 21:57:42.000 226 33384.96 407.08 2294.16 28.93 2012-08-13 21:57:43.000 226 33384.96 407.09 2294.19 28.93 2012-08-13 21:57:44.000 226 33384.99 407.07 2294.21 28.93 2012-08-13 21:57:45.000 226 33384.98 407.12 2294.14 28.93 2012-08-13 21:57:46.000 226 33385.02 407.06 2294.11 28.93 2012-08-13 21:57:47.000 226 33385.03 407.06 2294.17 28.93 2012-08-13 21:57:48.000 226 33384.94 407.07 2294.15 28.93 2012-08-13 21:57:48.000 226 33385.02 407.09 2294.12 28.93 2012-08-13 21:57:50.000 226 33385.11 407.07 2294.08 28.93 2012-08-13 21:57:51.000 226 33385.12 407.06 2294.14 28.93 2012-08-13 21:57:52.000 226 33384.99 407.03 2294.05 28.93 2012-08-13 21:57:53.000 226 33385.15 407.08 2294.16 28.93 2012-08-13 21:57:54.000 226 33385.08 407.09 2294.17 28.93 2012-08-13 21:57:55.000 226 33385.05 407.07 2294.15 28.93 2012-08-13 21:57:56.000 226 33385.05 407.07 2294.15 28.93 2012-08-13 21:57:57.000 226 33385.02 407.05 2294.15 28.93 2012-08-13 21:57:58.000 226 33385.11 407.11 2294.19 28.93 2012-08-13 21:57:59.000 226 33385.10 407.04 2294.19 28.93 2012-08-13 21:58:00.000 226 33385.02 407.04 2294.18 28.93 2012-08-13 21:58:01.000 226 33385.10 407.08 2294.16 28.93 2012-08-13 21:58:01.000 226 33385.04 407.08 2294.22 28.93 2012-08-13 21:58:03.000 226 33385.04 407.05 2294.18 28.93 2012-08-13 21:58:04.000 226 33385.04 407.05 2294.16 28.93 2012-08-13 21:58:05.000 226 33384.99 407.13 2294.21 28.93 2012-08-13 21:58:06.000 226 33385.12 407.06 2294.19 28.93 2012-08-13 21:58:07.000 226 33385.16 407.04 2294.11 28.93 2012-08-13 21:58:08.000 226 33385.05 407.07 2294.28 28.93 2012-08-13 21:58:09.000 226 33385.09 407.03 2294.15 28.93 2012-08-13 21:58:10.000 226 33385.09 407.06 2294.15 28.93 2012-08-13 21:58:11.000 226 33385.08 407.09 2294.15 28.93 2012-08-13 21:58:12.000 226 33384.97 407.08 2294.20 28.93 2012-08-13 21:58:13.000 226 33385.10 407.10 2294.14 28.93 2012-08-13 21:58:14.000 226 33385.05 407.05 2294.14 28.93 2012-08-13 21:58:15.000 226 33385.05 407.08 2294.15 28.93 2012-08-13 21:58:16.000 226 33385.07 407.07 2294.15 28.93 2012-08-13 21:58:17.000 226 33385.10 407.07 2294.24 28.93 2012-08-13 21:58:18.000 226 33385.07 407.10 2294.22 28.93 2012-08-13 21:58:19.000 226 33385.09 407.07 2294.20 28.93 2012-08-13 21:58:20.000 226 33385.08 407.10 2294.13 28.93 2012-08-13 21:58:21.000 226 33385.11 407.06 2294.18 28.93 2012-08-13 21:58:22.000 226 33384.95 407.07 2294.21 28.93 2012-08-13 21:58:23.000 226 33385.11 407.05 2294.16 28.93 2012-08-13 21:58:24.000 226 33384.98 407.05 2294.23 28.93 2012-08-13 21:58:25.000 226 33385.04 407.05 2294.09 28.93 2012-08-13 21:58:26.000 226 33385.02 407.09 2294.14 28.93 2012-08-13 21:58:27.000 226 33385.01 407.07 2294.12 28.93 2012-08-13 21:58:28.000 226 33385.14 407.09 2294.21 28.93 2012-08-13 21:58:29.000 226 33385.05 407.06 2294.25 28.93 2012-08-13 21:58:30.000 226 33385.02 407.05 2294.14 28.93 2012-08-13 21:58:31.000 226 33384.98 407.09 2294.16 28.93 2012-08-13 21:58:32.000 226 33385.01 407.03 2294.14 28.93 2012-08-13 21:58:33.000 226 33385.02 407.05 2294.16 28.93 2012-08-13 21:58:34.000 226 33385.02 407.10 2294.09 28.93 2012-08-13 21:58:35.000 226 33385.06 407.03 2294.14 28.93 2012-08-13 21:58:36.000 226 33385.04 407.04 2294.09 28.93 2012-08-13 21:58:37.000 226 33385.06 407.02 2294.15 28.93 2012-08-13 21:58:38.000 226 33385.10 407.04 2294.11 28.93 2012-08-13 21:58:39.000 226 33385.01 407.04 2294.14 28.93 2012-08-13 21:58:40.000 226 33385.07 407.04 2294.19 28.93 2012-08-13 21:58:41.000 226 33385.07 407.05 2294.05 28.93 2012-08-13 21:58:42.000 226 33385.08 407.02 2294.15 28.93 2012-08-13 21:58:42.000 226 33385.03 407.03 2294.12 28.93 2012-08-13 21:58:44.000 226 33385.06 407.07 2294.15 28.93 2012-08-13 21:58:45.000 226 33385.02 407.02 2294.20 28.93 2012-08-13 21:58:46.000 226 33385.05 407.06 2294.21 28.93 2012-08-13 21:58:47.000 226 33385.14 407.01 2294.14 28.93 2012-08-13 21:58:48.000 226 33385.02 407.00 2294.10 28.93 2012-08-13 21:58:49.000 226 33385.00 407.02 2294.08 28.93 2012-08-13 21:58:50.000 226 33385.07 407.03 2294.20 28.93 2012-08-13 21:58:51.000 226 33385.05 407.03 2294.16 28.93 2012-08-13 21:58:52.000 226 33385.00 407.08 2294.23 28.93 2012-08-13 21:58:53.000 226 33385.05 407.03 2294.15 28.93 2012-08-13 21:58:54.000 226 33385.00 407.00 2294.17 28.93 2012-08-13 21:58:55.000 226 33385.10 407.04 2294.25 28.93 2012-08-13 21:58:55.000 226 33385.05 407.06 2294.18 28.93 2012-08-13 21:58:57.000 226 33385.03 406.99 2294.20 28.93 2012-08-13 21:58:58.000 226 33385.02 407.05 2294.15 28.93 2012-08-13 21:58:59.000 226 33385.00 407.06 2294.11 28.93 2012-08-13 21:59:00.000 226 33384.98 407.05 2294.13 28.93 2012-08-13 21:59:01.000 226 33385.00 407.05 2294.14 28.93 2012-08-13 21:59:02.000 226 33385.06 407.04 2294.11 28.93 2012-08-13 21:59:03.000 226 33384.99 407.04 2294.12 28.93 2012-08-13 21:59:04.000 226 33385.08 407.05 2294.18 28.93 2012-08-13 21:59:05.000 226 33384.99 407.04 2294.09 28.93 2012-08-13 21:59:06.000 226 33385.02 407.06 2294.03 28.93 2012-08-13 21:59:07.000 226 33385.02 407.10 2294.17 28.93 2012-08-13 21:59:08.000 226 33385.07 407.08 2294.12 28.93 2012-08-13 21:59:09.000 226 33385.01 407.05 2294.19 28.93 2012-08-13 21:59:10.000 226 33385.06 407.06 2294.09 28.93 2012-08-13 21:59:11.000 226 33384.97 407.10 2294.15 28.93 2012-08-13 21:59:12.000 226 33385.02 407.08 2294.11 28.93 2012-08-13 21:59:13.000 226 33385.00 407.08 2294.14 28.93 2012-08-13 21:59:14.000 226 33385.02 407.09 2294.15 28.93 2012-08-13 21:59:15.000 226 33384.98 407.05 2294.18 28.93 2012-08-13 21:59:16.000 226 33385.02 407.07 2294.21 28.93 2012-08-13 21:59:17.000 226 33385.07 407.08 2294.23 28.93 2012-08-13 21:59:18.000 226 33385.05 407.08 2294.16 28.93 2012-08-13 21:59:19.000 226 33385.02 407.10 2294.17 28.93 2012-08-13 21:59:20.000 226 33385.00 407.11 2294.13 28.93 2012-08-13 21:59:21.000 226 33384.99 407.10 2294.17 28.93 2012-08-13 21:59:22.000 226 33385.09 407.11 2294.18 28.93 2012-08-13 21:59:23.000 226 33384.91 407.12 2294.14 28.93 2012-08-13 21:59:24.000 226 33384.93 407.10 2294.15 28.93 2012-08-13 21:59:25.000 226 33385.00 407.06 2294.18 28.93 2012-08-13 21:59:26.000 226 33384.95 407.11 2294.18 28.93 2012-08-13 21:59:27.000 226 33384.90 407.08 2294.24 28.93 2012-08-13 21:59:28.000 226 33384.97 407.09 2294.22 28.93 2012-08-13 21:59:29.000 226 33385.01 407.08 2294.15 28.93 2012-08-13 21:59:30.000 226 33385.04 407.10 2294.16 28.93 2012-08-13 21:59:31.000 226 33384.92 407.11 2294.16 28.93 2012-08-13 21:59:32.000 226 33385.00 407.10 2294.21 28.93 2012-08-13 21:59:33.000 226 33384.86 407.12 2294.10 28.93 2012-08-13 21:59:34.000 226 33384.93 407.11 2294.19 28.93 2012-08-13 21:59:35.000 226 33385.04 407.13 2294.15 28.93 2012-08-13 21:59:36.000 226 33384.94 407.10 2294.05 28.93 2012-08-13 21:59:36.000 226 33385.01 407.10 2294.22 28.93 2012-08-13 21:59:38.000 226 33384.95 407.12 2294.31 28.93 2012-08-13 21:59:39.000 226 33384.87 407.10 2294.25 28.93 2012-08-13 21:59:40.000 226 33385.07 407.10 2294.28 28.93 2012-08-13 21:59:41.000 226 33384.95 407.12 2294.22 28.93 2012-08-13 21:59:42.000 226 33385.00 407.10 2294.22 28.93 2012-08-13 21:59:43.000 226 33384.89 407.10 2294.21 28.93 2012-08-13 21:59:44.000 226 33384.92 407.10 2294.20 28.93 2012-08-13 21:59:45.000 226 33384.95 407.11 2294.23 28.93 2012-08-13 21:59:46.000 226 33384.95 407.11 2294.25 28.93 2012-08-13 21:59:47.000 226 33384.89 407.06 2294.20 28.93 2012-08-13 21:59:48.000 226 33384.93 407.05 2294.18 28.93 2012-08-13 21:59:49.000 226 33384.96 407.12 2294.16 28.93 2012-08-13 21:59:49.000 226 33384.91 407.11 2294.14 28.93 2012-08-13 21:59:51.000 226 33384.98 407.10 2294.13 28.93 2012-08-13 21:59:52.000 226 33385.05 407.10 2294.21 28.93 2012-08-13 21:59:53.000 226 33384.89 407.10 2294.25 28.93 2012-08-13 21:59:54.000 226 33384.92 407.04 2294.25 28.93 2012-08-13 21:59:55.000 226 33384.97 407.11 2294.16 28.93 2012-08-13 21:59:56.000 226 33384.95 407.07 2294.22 28.93 2012-08-13 21:59:57.000 226 33385.05 407.08 2294.13 28.93 2012-08-13 21:59:58.000 226 33384.92 407.06 2294.20 28.93 2012-08-13 21:59:59.000 226 33384.92 407.08 2294.18 28.93 2012-08-13 22:00:00.000 226 33384.90 407.10 2294.14 28.93 2012-08-13 22:00:01.000 226 33384.95 407.05 2294.22 28.93 2012-08-13 22:00:02.000 226 33384.95 407.05 2294.22 28.93 2012-08-13 22:00:03.000 226 33384.88 407.08 2294.18 28.93 2012-08-13 22:00:04.000 226 33384.93 407.12 2294.12 28.93 2012-08-13 22:00:05.000 226 33384.95 407.08 2294.23 28.93 2012-08-13 22:00:06.000 226 33384.92 407.07 2294.22 28.93 2012-08-13 22:00:07.000 226 33384.92 407.09 2294.24 28.93 2012-08-13 22:00:08.000 226 33384.98 407.10 2294.19 28.93 2012-08-13 22:00:09.000 226 33384.92 407.07 2294.18 28.93 2012-08-13 22:00:10.000 226 33384.90 407.03 2294.22 28.93 2012-08-13 22:00:11.000 226 33384.86 407.06 2294.25 28.93 2012-08-13 22:00:12.000 226 33384.87 407.06 2294.20 28.93 2012-08-13 22:00:13.000 226 33385.00 407.09 2294.12 28.93 2012-08-13 22:00:14.000 226 33384.96 407.10 2294.22 28.93 2012-08-13 22:00:15.000 226 33384.94 407.11 2294.17 28.93 2012-08-13 22:00:16.000 226 33385.00 407.06 2294.16 28.93 2012-08-13 22:00:17.000 226 33384.94 407.08 2294.23 28.93 2012-08-13 22:00:18.000 226 33384.87 407.08 2294.21 28.93 2012-08-13 22:00:19.000 226 33384.95 407.08 2294.22 28.93 2012-08-13 22:00:20.000 226 33384.98 407.09 2294.15 28.93 2012-08-13 22:00:21.000 226 33384.90 407.11 2294.22 28.93 2012-08-13 22:00:22.000 226 33385.00 407.09 2294.21 28.93 2012-08-13 22:00:23.000 226 33385.11 407.10 2294.15 28.93 2012-08-13 22:00:24.000 226 33384.91 407.07 2294.13 28.93 2012-08-13 22:00:25.000 226 33384.89 407.08 2294.22 28.93 2012-08-13 22:00:26.000 226 33384.92 407.08 2294.21 28.93 2012-08-13 22:00:27.000 226 33384.86 407.07 2294.12 28.93 2012-08-13 22:00:28.000 226 33384.98 407.07 2294.30 28.93 2012-08-13 22:00:29.000 226 33384.81 407.08 2294.25 28.93 2012-08-13 22:00:30.000 226 33384.90 407.07 2294.22 28.93 2012-08-13 22:00:30.000 226 33384.86 407.06 2294.21 28.93 2012-08-13 22:00:32.000 226 33384.90 407.08 2294.28 28.93 2012-08-13 22:00:33.000 226 33384.88 407.09 2294.14 28.93 2012-08-13 22:00:34.000 226 33384.81 407.04 2294.23 28.93 2012-08-13 22:00:35.000 226 33384.81 407.08 2294.24 28.93 2012-08-13 22:00:36.000 226 33384.79 407.05 2294.20 28.93 2012-08-13 22:00:37.000 226 33384.79 407.08 2294.23 28.93 2012-08-13 22:00:38.000 226 33384.82 407.09 2294.28 28.93 2012-08-13 22:00:39.000 226 33384.83 407.05 2294.24 28.93 2012-08-13 22:00:40.000 226 33384.82 407.05 2294.17 28.93 2012-08-13 22:00:41.000 226 33384.93 407.07 2294.20 28.93 2012-08-13 22:00:42.000 226 33384.79 407.05 2294.15 28.93 2012-08-13 22:00:43.000 226 33384.80 407.07 2294.20 28.93 2012-08-13 22:00:43.000 226 33384.86 407.02 2294.16 28.93 2012-08-13 22:00:45.000 226 33384.77 407.01 2294.14 28.93 2012-08-13 22:00:46.000 226 33384.90 407.02 2294.24 28.93 2012-08-13 22:00:47.000 226 33384.81 407.05 2294.18 28.93 2012-08-13 22:00:48.000 226 33384.82 407.04 2294.18 28.93 2012-08-13 22:00:49.000 226 33384.83 407.06 2294.27 28.93 2012-08-13 22:00:50.000 226 33384.86 407.05 2294.22 28.93 2012-08-13 22:00:51.000 226 33384.82 407.03 2294.27 28.93 2012-08-13 22:00:52.000 226 33384.74 407.06 2294.28 28.93 2012-08-13 22:00:53.000 226 33384.83 407.04 2294.16 28.93 2012-08-13 22:00:54.000 226 33384.80 407.02 2294.19 28.93 2012-08-13 22:00:55.000 226 33384.88 407.04 2294.20 28.93 2012-08-13 22:00:56.000 226 33384.85 407.03 2294.25 28.93 2012-08-13 22:00:57.000 226 33384.86 407.02 2294.16 28.93 2012-08-13 22:00:58.000 226 33384.84 407.05 2294.24 28.93 2012-08-13 22:00:59.000 226 33384.70 407.03 2294.17 28.93 2012-08-13 22:01:00.000 226 33384.74 407.03 2294.11 28.93 2012-08-13 22:01:01.000 226 33384.75 407.01 2294.19 28.93 2012-08-13 22:01:02.000 226 33384.69 407.03 2294.20 28.93 2012-08-13 22:01:03.000 226 33384.62 407.06 2294.24 28.93 2012-08-13 22:01:04.000 226 33384.71 407.09 2294.20 28.93 2012-08-13 22:01:05.000 226 33384.75 407.02 2294.20 28.93 2012-08-13 22:01:06.000 226 33384.67 407.06 2294.13 28.93 2012-08-13 22:01:07.000 226 33384.77 407.01 2294.22 28.93 2012-08-13 22:01:08.000 226 33384.65 407.03 2294.09 28.93 2012-08-13 22:01:09.000 226 33384.75 407.09 2294.28 28.93 2012-08-13 22:01:10.000 226 33384.76 407.03 2294.17 28.93 2012-08-13 22:01:11.000 226 33384.75 407.02 2294.15 28.93 2012-08-13 22:01:12.000 226 33384.61 407.03 2294.11 28.93 2012-08-13 22:01:13.000 226 33384.65 407.06 2294.25 28.93 2012-08-13 22:01:14.000 226 33384.80 407.06 2294.16 28.93 2012-08-13 22:01:15.000 226 33384.83 406.99 2294.22 28.93 2012-08-13 22:01:16.000 226 33384.74 407.05 2294.17 28.93 2012-08-13 22:01:17.000 226 33384.70 407.06 2294.21 28.93 2012-08-13 22:01:18.000 226 33384.69 407.06 2294.18 28.93 2012-08-13 22:01:19.000 226 33384.74 407.04 2294.22 28.93 2012-08-13 22:01:20.000 226 33384.72 407.07 2294.25 28.93 2012-08-13 22:01:21.000 226 33384.67 407.05 2294.23 28.93 2012-08-13 22:01:22.000 226 33384.66 407.02 2294.27 28.93 2012-08-13 22:01:23.000 226 33384.65 407.01 2294.22 28.93 2012-08-13 22:01:24.000 226 33384.67 407.00 2294.18 28.93 2012-08-13 22:01:24.000 226 33384.67 407.04 2294.21 28.93 2012-08-13 22:01:26.000 226 33384.71 407.03 2294.25 28.93 2012-08-13 22:01:27.000 226 33384.68 407.03 2294.21 28.93 2012-08-13 22:01:28.000 226 33384.66 407.01 2294.24 28.93 2012-08-13 22:01:29.000 226 33384.66 407.04 2294.31 28.93 2012-08-13 22:01:30.000 226 33384.66 407.00 2294.20 28.93 2012-08-13 22:01:31.000 226 33384.64 407.00 2294.27 28.93 2012-08-13 22:01:32.000 226 33384.65 407.04 2294.27 28.93 2012-08-13 22:01:33.000 226 33384.68 407.06 2294.22 28.93 2012-08-13 22:01:34.000 226 33384.74 407.01 2294.28 28.93 2012-08-13 22:01:35.000 226 33384.63 407.01 2294.19 28.93 2012-08-13 22:01:36.000 226 33384.65 407.00 2294.19 28.93 2012-08-13 22:01:37.000 226 33384.68 407.00 2294.16 28.93 2012-08-13 22:01:37.000 226 33384.65 407.01 2294.26 28.93 2012-08-13 22:01:39.000 226 33384.62 407.01 2294.27 28.93 2012-08-13 22:01:40.000 226 33384.58 407.00 2294.25 28.93 2012-08-13 22:01:41.000 226 33384.56 407.02 2294.25 28.93 2012-08-13 22:01:42.000 226 33384.56 406.99 2294.24 28.93 2012-08-13 22:01:43.000 226 33384.68 406.96 2294.24 28.93 2012-08-13 22:01:44.000 226 33384.64 407.06 2294.25 28.93 2012-08-13 22:01:45.000 226 33384.61 407.03 2294.21 28.93 2012-08-13 22:01:46.000 226 33384.65 407.03 2294.20 28.93 2012-08-13 22:01:47.000 226 33384.64 407.03 2294.24 28.93 2012-08-13 22:01:48.000 226 33384.55 407.00 2294.21 28.93 2012-08-13 22:01:49.000 226 33384.58 407.01 2294.22 28.93 2012-08-13 22:01:50.000 226 33384.62 407.04 2294.21 28.93 2012-08-13 22:01:51.000 226 33384.67 407.00 2294.25 28.93 2012-08-13 22:01:52.000 226 33384.62 406.99 2294.22 28.93 2012-08-13 22:01:53.000 226 33384.54 406.97 2294.22 28.93 2012-08-13 22:01:54.000 226 33384.58 406.95 2294.19 28.93 2012-08-13 22:01:55.000 226 33384.58 407.02 2294.17 28.93 2012-08-13 22:01:56.000 226 33384.52 407.01 2294.22 28.93 2012-08-13 22:01:57.000 226 33384.56 407.01 2294.15 28.93 2012-08-13 22:01:58.000 226 33384.52 406.97 2294.20 28.93 2012-08-13 22:01:59.000 226 33384.57 407.05 2294.21 28.93 2012-08-13 22:02:00.000 226 33384.50 407.00 2294.21 28.93 2012-08-13 22:02:01.000 226 33384.52 407.03 2294.26 28.93 2012-08-13 22:02:02.000 226 33384.57 406.97 2294.22 28.93 2012-08-13 22:02:03.000 226 33384.56 407.00 2294.21 28.93 2012-08-13 22:02:04.000 226 33384.54 406.98 2294.18 28.93 2012-08-13 22:02:05.000 226 33384.58 407.02 2294.16 28.93 2012-08-13 22:02:06.000 226 33384.52 406.96 2294.19 28.93 2012-08-13 22:02:07.000 226 33384.55 407.00 2294.23 28.93 2012-08-13 22:02:08.000 226 33384.53 406.99 2294.13 28.93 2012-08-13 22:02:09.000 226 33384.47 406.99 2294.24 28.93 2012-08-13 22:02:10.000 226 33384.53 407.01 2294.33 28.93 2012-08-13 22:02:11.000 226 33384.50 406.99 2294.30 28.93 2012-08-13 22:02:12.000 226 33384.52 406.99 2294.24 28.93 2012-08-13 22:02:13.000 226 33384.47 406.96 2294.20 28.93 2012-08-13 22:02:14.000 226 33384.46 407.00 2294.25 28.93 2012-08-13 22:02:15.000 226 33384.50 407.01 2294.19 28.93 2012-08-13 22:02:16.000 226 33384.48 406.97 2294.20 28.93 2012-08-13 22:02:17.000 226 33384.52 406.98 2294.19 28.93 2012-08-13 22:02:18.000 226 33384.46 406.97 2294.16 28.93 2012-08-13 22:02:18.000 226 33384.45 406.93 2294.22 28.93 2012-08-13 22:02:20.000 226 33384.43 406.97 2294.11 28.93 2012-08-13 22:02:21.000 226 33384.45 406.95 2294.18 28.93 2012-08-13 22:02:22.000 226 33384.49 406.99 2294.21 28.93 2012-08-13 22:02:23.000 226 33384.49 406.97 2294.23 28.93 2012-08-13 22:02:24.000 226 33384.38 406.97 2294.16 28.93 2012-08-13 22:02:25.000 226 33384.41 407.00 2294.15 28.93 2012-08-13 22:02:26.000 226 33384.45 406.97 2294.16 28.93 2012-08-13 22:02:27.000 226 33384.39 406.98 2294.28 28.93 2012-08-13 22:02:28.000 226 33384.39 406.97 2294.23 28.93 2012-08-13 22:02:29.000 226 33384.44 407.00 2294.22 28.93 2012-08-13 22:02:30.000 226 33384.42 406.98 2294.16 28.93 2012-08-13 22:02:31.000 226 33384.34 407.00 2294.20 28.93 2012-08-13 22:02:31.000 226 33384.34 407.01 2294.12 28.93 2012-08-13 22:02:33.000 226 33384.40 406.99 2294.18 28.93 2012-08-13 22:02:34.000 226 33384.39 406.98 2294.28 28.93 2012-08-13 22:02:35.000 226 33384.44 406.96 2294.19 28.93 2012-08-13 22:02:36.000 226 33384.39 406.98 2294.19 28.93 2012-08-13 22:02:37.000 226 33384.42 407.02 2294.19 28.93 2012-08-13 22:02:38.000 226 33384.35 407.03 2294.28 28.93 2012-08-13 22:02:39.000 226 33384.27 407.01 2294.22 28.93 2012-08-13 22:02:40.000 226 33384.33 406.99 2294.23 28.93 2012-08-13 22:02:41.000 226 33384.32 407.01 2294.17 28.93 2012-08-13 22:02:42.000 226 33384.27 407.00 2294.23 28.93 2012-08-13 22:02:43.000 226 33384.29 407.00 2294.20 28.93 2012-08-13 22:02:44.000 226 33384.35 407.04 2294.26 28.93 2012-08-13 22:02:45.000 226 33384.28 407.01 2294.24 28.93 2012-08-13 22:02:46.000 226 33384.40 406.99 2294.28 28.93 2012-08-13 22:02:47.000 226 33384.42 407.02 2294.21 28.93 2012-08-13 22:02:48.000 226 33384.33 407.00 2294.27 28.93 2012-08-13 22:02:49.000 226 33384.34 406.99 2294.27 28.93 2012-08-13 22:02:50.000 226 33384.41 406.98 2294.28 28.93 2012-08-13 22:02:51.000 226 33384.30 407.01 2294.25 28.93 2012-08-13 22:02:52.000 226 33384.48 407.01 2294.24 28.93 2012-08-13 22:02:53.000 226 33384.37 407.04 2294.27 28.93 2012-08-13 22:02:54.000 226 33384.38 407.05 2294.25 28.93 2012-08-13 22:02:55.000 226 33384.32 407.00 2294.33 28.93 2012-08-13 22:02:56.000 226 33384.39 407.01 2294.21 28.93 2012-08-13 22:02:57.000 226 33384.36 407.02 2294.30 28.93 2012-08-13 22:02:58.000 226 33384.31 407.01 2294.27 28.93 2012-08-13 22:02:59.000 226 33384.34 407.01 2294.26 28.93 2012-08-13 22:03:00.000 226 33384.24 407.00 2294.25 28.93 2012-08-13 22:03:01.000 226 33384.23 407.02 2294.23 28.93 2012-08-13 22:03:02.000 226 33384.34 407.03 2294.22 28.93 2012-08-13 22:03:03.000 226 33384.31 407.03 2294.24 28.93 2012-08-13 22:03:04.000 226 33384.27 407.03 2294.23 28.93 2012-08-13 22:03:05.000 226 33384.36 407.03 2294.18 28.93 2012-08-13 22:03:06.000 226 33384.29 407.03 2294.25 28.93 2012-08-13 22:03:07.000 226 33384.24 407.01 2294.22 28.93 2012-08-13 22:03:08.000 226 33384.29 406.98 2294.24 28.93 2012-08-13 22:03:09.000 226 33384.24 407.00 2294.28 28.93 2012-08-13 22:03:10.000 226 33384.37 407.00 2294.21 28.93 2012-08-13 22:03:11.000 226 33384.25 407.00 2294.30 28.93 2012-08-13 22:03:12.000 226 33384.27 406.97 2294.25 28.93 2012-08-13 22:03:12.000 226 33384.30 406.98 2294.28 28.93 2012-08-13 22:03:14.000 226 33384.30 406.99 2294.15 28.93 2012-08-13 22:03:15.000 226 33384.29 407.05 2294.17 28.93 2012-08-13 22:03:16.000 226 33384.31 406.99 2294.27 28.93 2012-08-13 22:03:17.000 226 33384.37 407.00 2294.25 28.93 2012-08-13 22:03:18.000 226 33384.27 407.02 2294.22 28.93 2012-08-13 22:03:19.000 226 33384.33 407.01 2294.24 28.93 2012-08-13 22:03:20.000 226 33384.40 407.04 2294.27 28.93 2012-08-13 22:03:21.000 226 33384.32 407.00 2294.21 28.93 2012-08-13 22:03:22.000 226 33384.28 407.00 2294.28 28.93 2012-08-13 22:03:23.000 226 33384.40 407.04 2294.28 28.93 2012-08-13 22:03:24.000 226 33384.27 407.01 2294.29 28.93 2012-08-13 22:03:25.000 226 33384.33 407.06 2294.19 28.93 2012-08-13 22:03:25.000 226 33384.27 407.03 2294.20 28.93 2012-08-13 22:03:27.000 226 33384.22 406.99 2294.24 28.93 2012-08-13 22:03:28.000 226 33384.30 407.02 2294.27 28.93 2012-08-13 22:03:29.000 226 33384.36 407.04 2294.21 28.93 2012-08-13 22:03:30.000 226 33384.30 407.03 2294.18 28.93 2012-08-13 22:03:31.000 226 33384.27 407.04 2294.27 28.93 2012-08-13 22:03:32.000 226 33384.22 407.05 2294.12 28.93 2012-08-13 22:03:33.000 226 33384.29 407.00 2294.20 28.93 2012-08-13 22:03:34.000 226 33384.28 407.06 2294.20 28.93 2012-08-13 22:03:35.000 226 33384.22 407.01 2294.20 28.93 2012-08-13 22:03:36.000 226 33384.23 407.05 2294.24 28.93 2012-08-13 22:03:37.000 226 33384.31 407.06 2294.34 28.93 2012-08-13 22:03:38.000 226 33384.28 407.04 2294.15 28.93 2012-08-13 22:03:39.000 226 33384.27 407.04 2294.22 28.93 2012-08-13 22:03:40.000 226 33384.33 407.00 2294.25 28.93 2012-08-13 22:03:41.000 226 33384.30 407.06 2294.18 28.93 2012-08-13 22:03:42.000 226 33384.25 407.04 2294.18 28.93 2012-08-13 22:03:43.000 226 33384.33 407.05 2294.30 28.93 2012-08-13 22:03:44.000 226 33384.26 407.05 2294.22 28.93 2012-08-13 22:03:45.000 226 33384.27 407.07 2294.27 28.93 2012-08-13 22:03:46.000 226 33384.19 407.05 2294.17 28.93 2012-08-13 22:03:47.000 226 33384.28 407.03 2294.28 28.93 2012-08-13 22:03:48.000 226 33384.22 407.03 2294.21 28.93 2012-08-13 22:03:49.000 226 33384.30 407.08 2294.16 28.93 2012-08-13 22:03:50.000 226 33384.25 407.05 2294.15 28.93 2012-08-13 22:03:51.000 226 33384.28 407.09 2294.18 28.93 2012-08-13 22:03:52.000 226 33384.26 407.05 2294.19 28.93 2012-08-13 22:03:53.000 226 33384.34 407.06 2294.25 28.93 2012-08-13 22:03:54.000 226 33384.28 407.06 2294.30 28.93 2012-08-13 22:03:55.000 226 33384.24 407.04 2294.22 28.93 2012-08-13 22:03:56.000 226 33384.30 407.05 2294.20 28.93 2012-08-13 22:03:57.000 226 33384.27 407.04 2294.23 28.93 2012-08-13 22:03:58.000 226 33384.15 407.09 2294.12 28.93 2012-08-13 22:03:59.000 226 33384.15 407.07 2294.20 28.93 2012-08-13 22:04:00.000 226 33384.18 407.04 2294.14 28.93 2012-08-13 22:04:01.000 226 33384.22 407.11 2294.29 28.93 2012-08-13 22:04:02.000 226 33384.23 407.06 2294.18 28.93 2012-08-13 22:04:03.000 226 33384.20 407.07 2294.14 28.93 2012-08-13 22:04:04.000 226 33384.24 407.09 2294.24 28.93 2012-08-13 22:04:05.000 226 33384.22 407.10 2294.23 28.93 2012-08-13 22:04:06.000 226 33384.28 407.07 2294.16 28.93 2012-08-13 22:04:06.000 226 33384.31 407.04 2294.32 28.93 2012-08-13 22:04:08.000 226 33384.27 407.10 2294.24 28.93 2012-08-13 22:04:09.000 226 33384.22 407.05 2294.27 28.93 2012-08-13 22:04:10.000 226 33384.28 407.03 2294.19 28.93 2012-08-13 22:04:11.000 226 33384.33 407.08 2294.20 28.93 2012-08-13 22:04:12.000 226 33384.30 407.06 2294.24 28.93 2012-08-13 22:04:13.000 226 33384.34 407.10 2294.13 28.93 2012-08-13 22:04:14.000 226 33384.33 407.06 2294.14 28.93 2012-08-13 22:04:15.000 226 33384.40 407.02 2294.25 28.93 2012-08-13 22:04:16.000 226 33384.39 407.09 2294.20 28.93 2012-08-13 22:04:17.000 226 33384.29 407.06 2294.22 28.93 2012-08-13 22:04:18.000 226 33384.31 407.03 2294.18 28.93 2012-08-13 22:04:19.000 226 33384.33 407.05 2294.18 28.93 2012-08-13 22:04:19.000 226 33384.36 407.07 2294.18 28.93 2012-08-13 22:04:21.000 226 33384.40 407.04 2294.18 28.93 2012-08-13 22:04:22.000 226 33384.38 407.00 2294.17 28.93 2012-08-13 22:04:23.000 226 33384.39 407.02 2294.18 28.93 2012-08-13 22:04:24.000 226 33384.35 406.98 2294.21 28.93 2012-08-13 22:04:25.000 226 33384.32 407.02 2294.17 28.93 2012-08-13 22:04:26.000 226 33384.36 407.02 2294.13 28.93 2012-08-13 22:04:27.000 226 33384.33 407.07 2294.14 28.93 2012-08-13 22:04:28.000 226 33384.36 407.02 2294.20 28.93 2012-08-13 22:04:29.000 226 33384.45 407.05 2294.14 28.93 2012-08-13 22:04:30.000 226 33384.30 407.05 2294.17 28.93 2012-08-13 22:04:31.000 226 33384.43 407.06 2294.16 28.93 2012-08-13 22:04:32.000 226 33384.36 407.07 2294.21 28.93 2012-08-13 22:04:33.000 226 33384.43 407.05 2294.13 28.93 2012-08-13 22:04:34.000 226 33384.38 407.02 2294.25 28.93 2012-08-13 22:04:35.000 226 33384.36 407.05 2294.11 28.93 2012-08-13 22:04:36.000 226 33384.39 407.02 2294.16 28.93 2012-08-13 22:04:37.000 226 33384.38 407.04 2294.10 28.93 2012-08-13 22:04:38.000 226 33384.40 407.01 2294.20 28.93 2012-08-13 22:04:39.000 226 33384.42 407.06 2294.16 28.93 2012-08-13 22:04:40.000 226 33384.48 407.01 2294.13 28.93 2012-08-13 22:04:41.000 226 33384.31 407.04 2294.21 28.93 2012-08-13 22:04:42.000 226 33384.43 407.00 2294.15 28.93 2012-08-13 22:04:43.000 226 33384.42 406.98 2294.12 28.93 2012-08-13 22:04:44.000 226 33384.45 407.03 2294.15 28.93 2012-08-13 22:04:45.000 226 33384.46 406.97 2294.12 28.93 2012-08-13 22:04:46.000 226 33384.44 406.98 2294.03 28.93 2012-08-13 22:04:47.000 226 33384.44 407.00 2294.11 28.93 2012-08-13 22:04:48.000 226 33384.31 406.98 2294.15 28.93 2012-08-13 22:04:49.000 226 33384.36 406.99 2294.16 28.93 2012-08-13 22:04:50.000 226 33384.39 407.00 2294.08 28.93 2012-08-13 22:04:51.000 226 33384.45 406.99 2294.08 28.93 2012-08-13 22:04:52.000 226 33384.41 406.99 2294.14 28.93 2012-08-13 22:04:53.000 226 33384.51 406.99 2294.17 28.93 2012-08-13 22:04:54.000 226 33384.37 406.97 2294.06 28.93 2012-08-13 22:04:55.000 226 33384.32 407.00 2294.07 28.93 2012-08-13 22:04:56.000 226 33384.35 406.99 2294.13 28.93 2012-08-13 22:04:57.000 226 33384.36 406.98 2294.12 28.93 2012-08-13 22:04:58.000 226 33384.36 406.96 2294.06 28.93 2012-08-13 22:04:59.000 226 33384.38 406.99 2294.06 28.93 2012-08-13 22:05:00.000 226 33384.40 407.04 2294.08 28.93 2012-08-13 22:05:00.000 226 33384.47 407.00 2294.06 28.93 2012-08-13 22:05:02.000 226 33384.42 406.97 2294.21 28.93 2012-08-13 22:05:03.000 226 33384.40 406.94 2294.09 28.93 2012-08-13 22:05:04.000 226 33384.42 406.99 2294.10 28.93 2012-08-13 22:05:05.000 226 33384.41 406.95 2294.15 28.93 2012-08-13 22:05:06.000 226 33384.37 406.93 2294.10 28.93 2012-08-13 22:05:07.000 226 33384.39 406.93 2294.07 28.93 2012-08-13 22:05:08.000 226 33384.34 406.95 2294.12 28.93 2012-08-13 22:05:09.000 226 33384.39 406.98 2294.15 28.93 2012-08-13 22:05:10.000 226 33384.39 406.98 2294.08 28.93 2012-08-13 22:05:11.000 226 33384.33 406.99 2294.17 28.93 2012-08-13 22:05:12.000 226 33384.28 406.95 2294.13 28.93 2012-08-13 22:05:13.000 226 33384.25 406.94 2294.06 28.93 2012-08-13 22:05:13.000 226 33384.34 406.98 2294.17 28.93 2012-08-13 22:05:15.000 226 33384.30 406.98 2294.09 28.93 2012-08-13 22:05:16.000 226 33384.37 406.95 2294.15 28.93 2012-08-13 22:05:17.000 226 33384.28 407.01 2294.16 28.93 2012-08-13 22:05:18.000 226 33384.21 407.00 2294.18 28.93 2012-08-13 22:05:19.000 226 33384.25 406.96 2294.18 28.93 2012-08-13 22:05:20.000 226 33384.33 406.96 2294.07 28.93 2012-08-13 22:05:21.000 226 33384.34 407.01 2294.12 28.93 2012-08-13 22:05:22.000 226 33384.33 406.92 2294.10 28.93 2012-08-13 22:05:23.000 226 33384.19 406.98 2294.11 28.93 2012-08-13 22:05:24.000 226 33384.35 406.95 2294.15 28.93 2012-08-13 22:05:25.000 226 33384.29 406.94 2294.14 28.93 2012-08-13 22:05:26.000 226 33384.26 406.94 2294.18 28.93 2012-08-13 22:05:27.000 226 33384.21 406.91 2294.10 28.93 2012-08-13 22:05:28.000 226 33384.30 406.98 2294.14 28.93 2012-08-13 22:05:29.000 226 33384.31 406.90 2294.10 28.93 2012-08-13 22:05:30.000 226 33384.30 406.98 2294.03 28.93 2012-08-13 22:05:31.000 226 33384.25 406.98 2294.05 28.93 2012-08-13 22:05:32.000 226 33384.38 406.94 2294.21 28.93 2012-08-13 22:05:33.000 226 33384.25 406.92 2294.09 28.93 2012-08-13 22:05:34.000 226 33384.22 406.98 2294.12 28.93 2012-08-13 22:05:35.000 226 33384.18 406.97 2294.18 28.93 2012-08-13 22:05:36.000 226 33384.34 406.98 2294.11 28.93 2012-08-13 22:05:37.000 226 33384.22 406.95 2294.09 28.93 2012-08-13 22:05:38.000 226 33384.36 406.93 2294.09 28.93 2012-08-13 22:05:39.000 226 33384.36 406.95 2294.10 28.93 2012-08-13 22:05:40.000 226 33384.24 406.96 2294.15 28.93 2012-08-13 22:05:41.000 226 33384.38 406.95 2294.12 28.93 2012-08-13 22:05:42.000 226 33384.30 406.95 2294.11 28.93 2012-08-13 22:05:43.000 226 33384.28 406.91 2294.13 28.93 2012-08-13 22:05:44.000 226 33384.38 406.98 2294.11 28.93 2012-08-13 22:05:45.000 226 33384.31 406.93 2294.09 28.93 2012-08-13 22:05:46.000 226 33384.37 406.96 2294.06 28.93 2012-08-13 22:05:47.000 226 33384.34 406.97 2294.07 28.93 2012-08-13 22:05:48.000 226 33384.38 406.93 2294.08 28.93 2012-08-13 22:05:49.000 226 33384.30 406.89 2294.12 28.93 2012-08-13 22:05:50.000 226 33384.31 406.91 2294.12 28.93 2012-08-13 22:05:51.000 226 33384.30 406.92 2294.12 28.93 2012-08-13 22:05:52.000 226 33384.35 406.95 2294.09 28.93 2012-08-13 22:05:53.000 226 33384.32 406.92 2294.10 28.93 2012-08-13 22:05:54.000 226 33384.32 406.93 2294.11 28.93 2012-08-13 22:05:54.000 226 33384.30 406.94 2294.14 28.93 2012-08-13 22:05:56.000 226 33384.33 406.91 2294.11 28.93 2012-08-13 22:05:57.000 226 33384.31 406.95 2294.03 28.93 2012-08-13 22:05:58.000 226 33384.34 406.95 2294.09 28.93 2012-08-13 22:05:59.000 226 33384.21 406.89 2294.04 28.93 2012-08-13 22:06:00.000 226 33384.32 406.96 2294.15 28.93 2012-08-13 22:06:01.000 226 33384.36 406.92 2294.13 28.93 2012-08-13 22:06:02.000 226 33384.21 406.95 2294.06 28.93 2012-08-13 22:06:03.000 226 33384.28 406.94 2294.08 28.93 2012-08-13 22:06:04.000 226 33384.31 406.95 2294.15 28.93 2012-08-13 22:06:05.000 226 33384.23 406.97 2294.07 28.93 2012-08-13 22:06:06.000 226 33384.36 406.91 2294.10 28.93 2012-08-13 22:06:07.000 226 33384.32 406.91 2294.06 28.93 2012-08-13 22:06:07.000 226 33384.27 406.98 2294.02 28.93 2012-08-13 22:06:09.000 226 33384.28 406.92 2294.00 28.93 2012-08-13 22:06:10.000 226 33384.14 406.92 2294.10 28.93 2012-08-13 22:06:11.000 226 33384.29 406.95 2294.10 28.93 2012-08-13 22:06:12.000 226 33384.28 406.92 2294.12 28.93 2012-08-13 22:06:13.000 226 33384.21 406.92 2294.07 28.93 2012-08-13 22:06:14.000 226 33384.31 406.88 2294.11 28.93 2012-08-13 22:06:15.000 226 33384.25 406.94 2294.11 28.93 2012-08-13 22:06:16.000 226 33384.30 406.95 2294.12 28.93 2012-08-13 22:06:17.000 226 33384.27 406.95 2294.15 28.93 2012-08-13 22:06:18.000 226 33384.24 406.91 2294.08 28.93 2012-08-13 22:06:19.000 226 33384.28 406.94 2294.08 28.93 2012-08-13 22:06:20.000 226 33384.32 406.93 2294.09 28.93 2012-08-13 22:06:21.000 226 33384.28 406.91 2294.09 28.93 2012-08-13 22:06:22.000 226 33384.21 406.94 2294.05 28.93 2012-08-13 22:06:23.000 226 33384.29 406.89 2294.05 28.93 2012-08-13 22:06:24.000 226 33384.30 406.95 2294.09 28.93 2012-08-13 22:06:25.000 226 33384.23 406.93 2294.09 28.93 2012-08-13 22:06:26.000 226 33384.27 406.92 2294.10 28.93 2012-08-13 22:06:27.000 226 33384.21 406.93 2294.12 28.93 2012-08-13 22:06:28.000 226 33384.25 406.92 2294.09 28.93 2012-08-13 22:06:29.000 226 33384.28 406.91 2294.15 28.93 2012-08-13 22:06:30.000 226 33384.35 406.92 2294.10 28.93 2012-08-13 22:06:31.000 226 33384.31 406.92 2294.15 28.93 2012-08-13 22:06:32.000 226 33384.27 406.95 2294.05 28.93 2012-08-13 22:06:33.000 226 33384.32 406.96 2294.12 28.93 2012-08-13 22:06:34.000 226 33384.31 406.90 2293.99 28.93 2012-08-13 22:06:35.000 226 33384.33 406.93 2294.06 28.93 2012-08-13 22:06:36.000 226 33384.31 406.93 2294.08 28.93 2012-08-13 22:06:37.000 226 33384.29 406.92 2294.09 28.93 2012-08-13 22:06:38.000 226 33384.26 406.94 2294.03 28.93 2012-08-13 22:06:39.000 226 33384.29 406.97 2294.04 28.93 2012-08-13 22:06:40.000 226 33384.42 406.97 2294.09 28.93 2012-08-13 22:06:41.000 226 33384.33 406.95 2294.09 28.93 2012-08-13 22:06:42.000 226 33384.28 406.96 2294.03 28.93 2012-08-13 22:06:43.000 226 33384.28 406.97 2294.06 28.93 2012-08-13 22:06:44.000 226 33384.33 406.94 2294.07 28.93 2012-08-13 22:06:45.000 226 33384.40 406.90 2294.02 28.93 2012-08-13 22:06:46.000 226 33384.31 406.92 2294.00 28.93 2012-08-13 22:06:47.000 226 33384.40 406.94 2294.00 28.93 2012-08-13 22:06:48.000 226 33384.33 406.96 2294.08 28.93 2012-08-13 22:06:48.000 226 33384.33 406.97 2294.02 28.93 2012-08-13 22:06:50.000 226 33384.42 406.94 2294.14 28.93 2012-08-13 22:06:51.000 226 33384.32 406.93 2293.99 28.93 2012-08-13 22:06:52.000 226 33384.31 406.96 2294.02 28.93 2012-08-13 22:06:53.000 226 33384.31 406.98 2294.06 28.93 2012-08-13 22:06:54.000 226 33384.38 406.95 2294.06 28.93 2012-08-13 22:06:55.000 226 33384.35 406.99 2293.99 28.93 2012-08-13 22:06:56.000 226 33384.34 406.96 2294.00 28.93 2012-08-13 22:06:57.000 226 33384.37 406.99 2294.06 28.93 2012-08-13 22:06:58.000 226 33384.31 406.99 2294.10 28.93 2012-08-13 22:06:59.000 226 33384.44 406.94 2294.08 28.93 2012-08-13 22:07:00.000 226 33384.50 407.01 2294.02 28.93 2012-08-13 22:07:01.000 226 33384.32 407.00 2294.03 28.93 2012-08-13 22:07:01.000 226 33384.37 407.00 2294.11 28.93 2012-08-13 22:07:03.000 226 33384.33 407.00 2294.11 28.93 2012-08-13 22:07:04.000 226 33384.42 406.95 2294.06 28.93 2012-08-13 22:07:05.000 226 33384.35 407.02 2293.93 28.93 2012-08-13 22:07:06.000 226 33384.47 407.03 2294.08 28.93 2012-08-13 22:07:07.000 226 33384.43 407.01 2294.00 28.93 2012-08-13 22:07:08.000 226 33384.36 407.01 2294.02 28.93 2012-08-13 22:07:09.000 226 33384.43 407.02 2294.00 28.93 2012-08-13 22:07:10.000 226 33384.31 407.04 2294.11 28.93 2012-08-13 22:07:11.000 226 33384.43 407.00 2294.06 28.93 2012-08-13 22:07:12.000 226 33384.30 406.99 2294.02 28.93 2012-08-13 22:07:13.000 226 33384.39 407.00 2294.02 28.93 2012-08-13 22:07:14.000 226 33384.34 406.99 2294.11 28.93 2012-08-13 22:07:15.000 226 33384.38 407.00 2294.03 28.93 2012-08-13 22:07:16.000 226 33384.27 407.02 2294.12 28.93 2012-08-13 22:07:17.000 226 33384.37 407.01 2294.06 28.93 2012-08-13 22:07:18.000 226 33384.39 407.01 2293.97 28.93 2012-08-13 22:07:19.000 226 33384.44 407.02 2294.00 28.93 2012-08-13 22:07:20.000 226 33384.44 407.00 2294.02 28.93 2012-08-13 22:07:21.000 226 33384.37 407.03 2294.07 28.93 2012-08-13 22:07:22.000 226 33384.36 407.02 2294.06 28.93 2012-08-13 22:07:23.000 226 33384.43 406.99 2294.00 28.93 2012-08-13 22:07:24.000 226 33384.37 407.01 2294.12 28.93 2012-08-13 22:07:25.000 226 33384.40 407.00 2294.12 28.93 2012-08-13 22:07:26.000 226 33384.42 407.02 2294.09 28.93 2012-08-13 22:07:27.000 226 33384.51 407.01 2294.07 28.93 2012-08-13 22:07:28.000 226 33384.44 406.99 2293.96 28.93 2012-08-13 22:07:29.000 226 33384.39 407.00 2294.18 28.93 2012-08-13 22:07:30.000 226 33384.57 407.02 2294.02 28.93 2012-08-13 22:07:31.000 226 33384.43 407.04 2294.00 28.93 2012-08-13 22:07:32.000 226 33384.39 407.04 2294.08 28.93 2012-08-13 22:07:33.000 226 33384.41 407.05 2294.02 28.93 2012-08-13 22:07:34.000 226 33384.44 407.00 2294.04 28.93 2012-08-13 22:07:35.000 226 33384.44 407.02 2294.17 28.93 2012-08-13 22:07:36.000 226 33384.47 407.03 2294.09 28.93 2012-08-13 22:07:37.000 226 33384.38 407.02 2294.08 28.93 2012-08-13 22:07:38.000 226 33384.43 407.03 2294.06 28.93 2012-08-13 22:07:39.000 226 33384.42 407.08 2294.12 28.93 2012-08-13 22:07:40.000 226 33384.37 407.05 2294.06 28.93 2012-08-13 22:07:41.000 226 33384.49 407.02 2294.02 28.93 2012-08-13 22:07:42.000 226 33384.33 407.07 2294.03 28.93 2012-08-13 22:07:42.000 226 33384.46 407.05 2294.05 28.93 2012-08-13 22:07:44.000 226 33384.42 407.03 2294.08 28.93 2012-08-13 22:07:45.000 226 33384.42 407.06 2294.06 28.93 2012-08-13 22:07:46.000 226 33384.49 407.06 2294.15 28.93 2012-08-13 22:07:47.000 226 33384.24 407.06 2294.20 28.93 2012-08-13 22:07:48.000 226 33384.42 407.08 2294.08 28.93 2012-08-13 22:07:49.000 226 33384.34 407.04 2294.07 28.93 2012-08-13 22:07:50.000 226 33384.50 407.06 2294.14 28.93 2012-08-13 22:07:51.000 226 33384.47 407.08 2294.05 28.93 2012-08-13 22:07:52.000 226 33384.47 407.07 2294.15 28.93 2012-08-13 22:07:53.000 226 33384.43 407.06 2294.05 28.93 2012-08-13 22:07:54.000 226 33384.48 407.06 2294.08 28.93 2012-08-13 22:07:55.000 226 33384.47 407.04 2294.06 28.93 2012-08-13 22:07:55.000 226 33384.56 407.04 2294.11 28.93 2012-08-13 22:07:57.000 226 33384.60 407.03 2294.11 28.93 2012-08-13 22:07:58.000 226 33384.56 407.02 2294.07 28.93 2012-08-13 22:07:59.000 226 33384.63 407.02 2294.09 28.93 2012-08-13 22:08:00.000 226 33384.48 407.02 2294.02 28.93 2012-08-13 22:08:01.000 226 33384.50 407.02 2294.04 28.93 2012-08-13 22:08:02.000 226 33384.54 407.02 2294.07 28.93 2012-08-13 22:08:03.000 226 33384.55 407.05 2294.08 28.93 2012-08-13 22:08:04.000 226 33384.62 407.06 2294.10 28.93 2012-08-13 22:08:05.000 226 33384.52 407.05 2294.00 28.93 2012-08-13 22:08:06.000 226 33384.61 407.06 2294.11 28.93 2012-08-13 22:08:07.000 226 33384.56 407.03 2294.08 28.93 2012-08-13 22:08:08.000 226 33384.58 407.10 2294.02 28.93 2012-08-13 22:08:09.000 226 33384.53 407.04 2294.06 28.93 2012-08-13 22:08:10.000 226 33384.41 407.08 2294.19 28.93 2012-08-13 22:08:11.000 226 33384.56 407.04 2294.08 28.93 2012-08-13 22:08:12.000 226 33384.64 407.07 2294.05 28.93 2012-08-13 22:08:13.000 226 33384.55 407.03 2294.03 28.93 2012-08-13 22:08:14.000 226 33384.59 407.02 2294.05 28.93 2012-08-13 22:08:15.000 226 33384.52 407.05 2294.09 28.93 2012-08-13 22:08:16.000 226 33384.56 407.08 2294.02 28.93 2012-08-13 22:08:17.000 226 33384.54 407.08 2294.11 28.93 2012-08-13 22:08:18.000 226 33384.52 407.05 2294.11 28.93 2012-08-13 22:08:19.000 226 33384.56 407.08 2294.04 28.93 2012-08-13 22:08:20.000 226 33384.58 407.06 2294.06 28.93 2012-08-13 22:08:21.000 226 33384.60 407.12 2294.08 28.93 2012-08-13 22:08:22.000 226 33384.46 407.04 2294.08 28.93 2012-08-13 22:08:23.000 226 33384.61 407.06 2294.10 28.93 2012-08-13 22:08:24.000 226 33384.67 407.07 2294.06 28.93 2012-08-13 22:08:25.000 226 33384.56 407.07 2294.06 28.93 2012-08-13 22:08:26.000 226 33384.56 407.10 2294.07 28.93 2012-08-13 22:08:27.000 226 33384.59 407.11 2294.05 28.93 2012-08-13 22:08:28.000 226 33384.52 407.08 2294.08 28.93 2012-08-13 22:08:29.000 226 33384.51 407.06 2294.02 28.93 2012-08-13 22:08:30.000 226 33384.63 407.06 2294.05 28.93 2012-08-13 22:08:31.000 226 33384.54 407.08 2293.99 28.93 2012-08-13 22:08:32.000 226 33384.56 407.09 2294.03 28.93 2012-08-13 22:08:33.000 226 33384.59 407.11 2294.07 28.93 2012-08-13 22:08:34.000 226 33384.53 407.07 2294.06 28.93 2012-08-13 22:08:35.000 226 33384.60 407.09 2293.98 28.93 2012-08-13 22:08:36.000 226 33384.60 407.11 2294.02 28.93 2012-08-13 22:08:36.000 226 33384.65 407.10 2294.05 28.93 2012-08-13 22:08:38.000 226 33384.59 407.07 2294.08 28.93 2012-08-13 22:08:39.000 226 33384.57 407.08 2294.03 28.93 2012-08-13 22:08:40.000 226 33384.62 407.13 2294.06 28.93 2012-08-13 22:08:41.000 226 33384.62 407.07 2294.00 28.93 2012-08-13 22:08:42.000 226 33384.72 407.09 2293.94 28.93 2012-08-13 22:08:43.000 226 33384.67 407.07 2294.00 28.93 2012-08-13 22:08:44.000 226 33384.71 407.07 2293.99 28.93 2012-08-13 22:08:45.000 226 33384.66 407.09 2294.06 28.93 2012-08-13 22:08:46.000 226 33384.75 407.08 2294.06 28.93 2012-08-13 22:08:47.000 226 33384.74 407.04 2294.03 28.93 2012-08-13 22:08:48.000 226 33384.59 407.07 2294.09 28.93 2012-08-13 22:08:49.000 226 33384.70 407.07 2294.12 28.93 2012-08-13 22:08:49.000 226 33384.73 407.10 2294.05 28.93 2012-08-13 22:08:51.000 226 33384.70 407.04 2294.18 28.93 2012-08-13 22:08:52.000 226 33384.71 407.06 2294.03 28.93 2012-08-13 22:08:53.000 226 33384.67 407.03 2294.09 28.93 2012-08-13 22:08:54.000 226 33384.71 407.09 2294.00 28.93 2012-08-13 22:08:55.000 226 33384.69 407.07 2293.98 28.93 2012-08-13 22:08:56.000 226 33384.68 407.03 2294.00 28.93 2012-08-13 22:08:57.000 226 33384.70 407.10 2294.09 28.93 2012-08-13 22:08:58.000 226 33384.85 407.11 2294.08 28.93 2012-08-13 22:08:59.000 226 33384.59 407.06 2294.08 28.93 2012-08-13 22:09:00.000 226 33384.75 407.10 2294.07 28.93 2012-08-13 22:09:01.000 226 33384.63 407.07 2293.97 28.94 2012-08-13 22:09:02.000 226 33384.72 407.10 2294.03 28.94 2012-08-13 22:09:03.000 226 33384.73 407.08 2294.01 28.93 2012-08-13 22:09:04.000 226 33384.70 407.03 2294.02 28.93 2012-08-13 22:09:05.000 226 33384.77 407.06 2294.11 28.93 2012-08-13 22:09:06.000 226 33384.65 407.04 2293.98 28.93 2012-08-13 22:09:07.000 226 33384.71 407.04 2293.94 28.93 2012-08-13 22:09:08.000 226 33384.68 407.07 2294.13 28.93 2012-08-13 22:09:09.000 226 33384.65 407.06 2294.00 28.94 2012-08-13 22:09:10.000 226 33384.72 407.05 2293.94 28.93 2012-08-13 22:09:11.000 226 33384.72 407.07 2294.02 28.93 2012-08-13 22:09:12.000 226 33384.71 407.06 2294.02 28.93 2012-08-13 22:09:13.000 226 33384.74 407.05 2293.97 28.93 2012-08-13 22:09:14.000 226 33384.74 407.03 2294.04 28.93 2012-08-13 22:09:15.000 226 33384.68 407.03 2293.99 28.93 2012-08-13 22:09:16.000 226 33384.72 407.05 2294.00 28.93 2012-08-13 22:09:17.000 226 33384.61 407.02 2294.06 28.93 2012-08-13 22:09:18.000 226 33384.77 407.04 2294.02 28.93 2012-08-13 22:09:19.000 226 33384.68 407.06 2294.00 28.93 2012-08-13 22:09:20.000 226 33384.70 407.04 2294.00 28.93 2012-08-13 22:09:21.000 226 33384.68 407.05 2294.04 28.93 2012-08-13 22:09:22.000 226 33384.77 407.03 2293.99 28.93 2012-08-13 22:09:23.000 226 33384.69 407.01 2294.02 28.93 2012-08-13 22:09:24.000 226 33384.74 407.04 2294.02 28.93 2012-08-13 22:09:25.000 226 33384.71 407.03 2293.97 28.93 2012-08-13 22:09:26.000 226 33384.67 407.02 2294.06 28.94 2012-08-13 22:09:27.000 226 33384.71 407.06 2294.03 28.93 2012-08-13 22:09:28.000 226 33384.71 407.01 2294.09 28.93 2012-08-13 22:09:29.000 226 33384.68 407.02 2293.94 28.94 2012-08-13 22:09:30.000 226 33384.72 407.03 2294.06 28.94 2012-08-13 22:09:30.000 226 33384.79 407.00 2294.05 28.94 2012-08-13 22:09:32.000 226 33384.81 407.04 2294.00 28.94 2012-08-13 22:09:33.000 226 33384.77 407.02 2294.01 28.94 2012-08-13 22:09:34.000 226 33384.84 407.00 2293.96 28.94 2012-08-13 22:09:35.000 226 33384.75 407.02 2294.12 28.94 2012-08-13 22:09:36.000 226 33384.76 406.97 2293.99 28.93 2012-08-13 22:09:37.000 226 33384.82 407.00 2294.04 28.93 2012-08-13 22:09:38.000 226 33384.82 407.00 2294.05 28.94 2012-08-13 22:09:39.000 226 33384.86 406.99 2293.97 28.93 2012-08-13 22:09:40.000 226 33384.88 406.99 2293.99 28.93 2012-08-13 22:09:41.000 226 33384.86 407.01 2293.97 28.93 2012-08-13 22:09:42.000 226 33384.84 407.00 2293.96 28.93 2012-08-13 22:09:43.000 226 33384.83 406.98 2293.99 28.94 2012-08-13 22:09:43.000 226 33384.83 407.04 2293.99 28.94 2012-08-13 22:09:45.000 226 33384.93 407.03 2293.89 28.94 2012-08-13 22:09:46.000 226 33384.95 406.99 2293.96 28.94 2012-08-13 22:09:47.000 226 33384.90 407.01 2293.99 28.94 2012-08-13 22:09:48.000 226 33384.90 407.01 2293.91 28.94 2012-08-13 22:09:49.000 226 33384.89 406.97 2293.94 28.94 2012-08-13 22:09:50.000 226 33384.92 407.06 2293.99 28.93 2012-08-13 22:09:51.000 226 33384.85 407.06 2293.99 28.94 2012-08-13 22:09:52.000 226 33384.85 407.00 2294.05 28.94 2012-08-13 22:09:53.000 226 33384.99 406.98 2294.00 28.94 2012-08-13 22:09:54.000 226 33384.89 407.05 2294.05 28.94 2012-08-13 22:09:55.000 226 33384.82 407.05 2293.97 28.94 2012-08-13 22:09:56.000 226 33384.90 407.02 2294.02 28.94 2012-08-13 22:09:57.000 226 33384.87 407.02 2293.90 28.94 2012-08-13 22:09:58.000 226 33384.97 407.06 2294.04 28.94 2012-08-13 22:09:59.000 226 33384.77 407.06 2294.03 28.94 2012-08-13 22:10:00.000 226 33384.86 407.04 2293.91 28.93 2012-08-13 22:10:01.000 226 33384.87 407.04 2293.93 28.93 2012-08-13 22:10:02.000 226 33384.89 407.02 2293.91 28.94 2012-08-13 22:10:03.000 226 33384.88 407.04 2293.93 28.93 2012-08-13 22:10:04.000 226 33384.75 407.06 2293.96 28.94 2012-08-13 22:10:05.000 226 33384.93 407.05 2293.97 28.94 2012-08-13 22:10:06.000 226 33384.86 407.04 2294.02 28.94 2012-08-13 22:10:07.000 226 33384.89 407.05 2294.02 28.94 2012-08-13 22:10:08.000 226 33384.90 407.06 2293.92 28.94 2012-08-13 22:10:09.000 226 33384.88 407.06 2293.91 28.94 2012-08-13 22:10:10.000 226 33384.83 407.07 2294.02 28.94 2012-08-13 22:10:11.000 226 33384.86 407.10 2294.00 28.94 2012-08-13 22:10:12.000 226 33384.88 407.06 2293.93 28.94 2012-08-13 22:10:13.000 226 33384.89 407.02 2293.93 28.94 2012-08-13 22:10:14.000 226 33384.83 407.05 2294.03 28.93 2012-08-13 22:10:15.000 226 33384.93 407.04 2294.00 28.93 2012-08-13 22:10:16.000 226 33384.93 407.08 2293.86 28.94 2012-08-13 22:10:17.000 226 33384.94 407.06 2294.05 28.93 2012-08-13 22:10:18.000 226 33384.90 407.06 2293.99 28.93 2012-08-13 22:10:19.000 226 33384.90 407.06 2293.96 28.94 2012-08-13 22:10:20.000 226 33384.94 407.05 2293.97 28.93 2012-08-13 22:10:21.000 226 33384.87 407.05 2293.99 28.94 2012-08-13 22:10:22.000 226 33384.87 407.06 2294.02 28.94 2012-08-13 22:10:23.000 226 33384.86 407.08 2294.05 28.94 2012-08-13 22:10:24.000 226 33384.95 407.04 2293.98 28.94 2012-08-13 22:10:24.000 226 33384.95 407.05 2294.03 28.94 2012-08-13 22:10:26.000 226 33384.91 407.08 2293.97 28.94 2012-08-13 22:10:27.000 226 33384.97 407.07 2293.98 28.94 2012-08-13 22:10:28.000 226 33384.92 407.04 2293.98 28.94 2012-08-13 22:10:29.000 226 33384.95 407.10 2293.98 28.94 2012-08-13 22:10:30.000 226 33384.96 407.10 2293.94 28.94 2012-08-13 22:10:31.000 226 33384.92 407.08 2293.97 28.94 2012-08-13 22:10:32.000 226 33384.86 407.05 2293.93 28.94 2012-08-13 22:10:33.000 226 33384.96 407.16 2293.99 28.94 2012-08-13 22:10:34.000 226 33384.93 407.08 2293.93 28.94 2012-08-13 22:10:35.000 226 33384.99 407.10 2293.93 28.93 2012-08-13 22:10:36.000 226 33384.91 407.12 2294.03 28.94 2012-08-13 22:10:37.000 226 33384.94 407.09 2294.00 28.94 2012-08-13 22:10:37.000 226 33384.96 407.09 2293.93 28.94 2012-08-13 22:10:39.000 226 33384.93 407.04 2294.04 28.94 2012-08-13 22:10:40.000 226 33384.91 407.04 2293.92 28.94 2012-08-13 22:10:41.000 226 33384.92 407.08 2294.02 28.94 2012-08-13 22:10:42.000 226 33384.97 407.09 2293.96 28.94 2012-08-13 22:10:43.000 226 33385.00 407.08 2294.05 28.94 2012-08-13 22:10:44.000 226 33384.99 407.06 2293.99 28.94 2012-08-13 22:10:45.000 226 33385.02 407.10 2294.01 28.94 2012-08-13 22:10:46.000 226 33385.02 407.03 2294.02 28.94 2012-08-13 22:10:47.000 226 33384.89 407.07 2294.05 28.94 2012-08-13 22:10:48.000 226 33385.10 407.06 2293.97 28.94 2012-08-13 22:10:49.000 226 33385.00 407.05 2293.94 28.94 2012-08-13 22:10:50.000 226 33384.96 407.09 2293.96 28.94 2012-08-13 22:10:51.000 226 33384.93 407.02 2293.96 28.94 2012-08-13 22:10:52.000 226 33384.89 407.07 2293.97 28.94 2012-08-13 22:10:53.000 226 33385.01 407.03 2293.99 28.94 2012-08-13 22:10:54.000 226 33385.05 407.04 2293.97 28.94 2012-08-13 22:10:55.000 226 33384.98 407.08 2293.97 28.94 2012-08-13 22:10:56.000 226 33385.05 407.06 2294.00 28.94 2012-08-13 22:10:57.000 226 33385.03 407.03 2293.97 28.94 2012-08-13 22:10:58.000 226 33385.01 407.07 2293.99 28.94 2012-08-13 22:10:59.000 226 33384.97 407.06 2294.04 28.94 2012-08-13 22:11:00.000 226 33385.00 407.04 2293.94 28.94 2012-08-13 22:11:01.000 226 33385.02 407.06 2293.94 28.94 2012-08-13 22:11:02.000 226 33385.02 406.99 2293.94 28.94 2012-08-13 22:11:03.000 226 33385.12 407.04 2294.00 28.94 2012-08-13 22:11:04.000 226 33385.07 407.02 2293.96 28.94 2012-08-13 22:11:05.000 226 33385.10 407.03 2293.99 28.94 2012-08-13 22:11:06.000 226 33385.00 407.00 2293.89 28.94 2012-08-13 22:11:07.000 226 33385.05 407.01 2293.95 28.94 2012-08-13 22:11:08.000 226 33384.96 406.97 2293.93 28.94 2012-08-13 22:11:09.000 226 33385.12 407.03 2293.96 28.94 2012-08-13 22:11:10.000 226 33385.05 407.03 2293.89 28.94 2012-08-13 22:11:11.000 226 33385.06 407.01 2294.04 28.94 2012-08-13 22:11:12.000 226 33385.11 407.01 2293.94 28.94 2012-08-13 22:11:13.000 226 33385.10 407.04 2294.00 28.94 2012-08-13 22:11:14.000 226 33385.17 406.99 2293.96 28.94 2012-08-13 22:11:15.000 226 33385.10 406.98 2293.96 28.94 2012-08-13 22:11:16.000 226 33385.02 407.01 2294.09 28.94 2012-08-13 22:11:17.000 226 33385.09 407.00 2293.94 28.94 2012-08-13 22:11:18.000 226 33385.17 406.99 2293.96 28.94 2012-08-13 22:11:18.000 226 33385.10 407.02 2293.95 28.94 2012-08-13 22:11:20.000 226 33385.07 406.99 2293.99 28.94 2012-08-13 22:11:21.000 226 33385.00 406.98 2293.93 28.94 2012-08-13 22:11:22.000 226 33385.11 407.04 2293.89 28.94 2012-08-13 22:11:23.000 226 33385.09 407.03 2293.96 28.94 2012-08-13 22:11:24.000 226 33384.98 406.98 2293.86 28.94 2012-08-13 22:11:25.000 226 33385.10 406.97 2293.85 28.94 2012-08-13 22:11:26.000 226 33385.07 407.02 2293.90 28.94 2012-08-13 22:11:27.000 226 33385.07 407.03 2293.95 28.94 2012-08-13 22:11:28.000 226 33385.02 406.99 2293.97 28.94 2012-08-13 22:11:29.000 226 33384.99 407.00 2293.94 28.94 2012-08-13 22:11:30.000 226 33384.98 406.97 2293.96 28.94 2012-08-13 22:11:31.000 226 33385.08 406.99 2293.92 28.94 2012-08-13 22:11:31.000 226 33385.05 407.01 2293.94 28.94 2012-08-13 22:11:33.000 226 33385.04 407.03 2293.96 28.94 2012-08-13 22:11:34.000 226 33385.10 407.00 2293.88 28.94 2012-08-13 22:11:35.000 226 33385.03 407.06 2293.93 28.94 2012-08-13 22:11:36.000 226 33385.10 406.99 2293.98 28.94 2012-08-13 22:11:37.000 226 33385.14 406.99 2293.93 28.94 2012-08-13 22:11:38.000 226 33385.09 407.02 2294.05 28.94 2012-08-13 22:11:39.000 226 33385.04 407.02 2293.87 28.94 2012-08-13 22:11:40.000 226 33385.02 407.00 2293.89 28.94 2012-08-13 22:11:41.000 226 33385.11 407.05 2293.92 28.94 2012-08-13 22:11:42.000 226 33384.98 407.03 2294.01 28.94 2012-08-13 22:11:43.000 226 33385.00 407.05 2294.00 28.94 2012-08-13 22:11:44.000 226 33384.99 407.01 2293.96 28.94 2012-08-13 22:11:45.000 226 33384.96 407.04 2293.97 28.94 2012-08-13 22:11:46.000 226 33384.95 407.02 2293.97 28.94 2012-08-13 22:11:47.000 226 33385.09 407.02 2293.91 28.94 2012-08-13 22:11:48.000 226 33384.99 407.03 2293.96 28.94 2012-08-13 22:11:49.000 226 33385.12 407.03 2293.95 28.94 2012-08-13 22:11:50.000 226 33385.05 407.06 2293.93 28.94 2012-08-13 22:11:51.000 226 33385.08 407.02 2293.96 28.94 2012-08-13 22:11:52.000 226 33385.01 407.04 2294.02 28.94 2012-08-13 22:11:53.000 226 33385.11 407.03 2293.98 28.94 2012-08-13 22:11:54.000 226 33385.04 406.99 2293.99 28.94 2012-08-13 22:11:55.000 226 33384.99 407.01 2294.00 28.94 2012-08-13 22:11:56.000 226 33385.04 407.08 2293.93 28.94 2012-08-13 22:11:57.000 226 33385.13 407.02 2294.00 28.94 2012-08-13 22:11:58.000 226 33385.00 407.04 2293.96 28.94 2012-08-13 22:11:59.000 226 33385.02 407.10 2294.03 28.94 2012-08-13 22:12:00.000 226 33385.10 407.09 2293.93 28.94 2012-08-13 22:12:01.000 226 33385.01 407.02 2293.89 28.94 2012-08-13 22:12:02.000 226 33385.07 407.09 2293.98 28.94 2012-08-13 22:12:03.000 226 33385.07 407.01 2294.01 28.94 2012-08-13 22:12:04.000 226 33385.16 407.03 2293.97 28.94 2012-08-13 22:12:05.000 226 33385.15 407.06 2294.03 28.94 2012-08-13 22:12:06.000 226 33385.08 407.08 2293.97 28.94 2012-08-13 22:12:07.000 226 33385.14 407.04 2294.01 28.94 2012-08-13 22:12:08.000 226 33385.17 407.05 2293.97 28.94 2012-08-13 22:12:09.000 226 33385.23 407.04 2294.00 28.94 2012-08-13 22:12:10.000 226 33385.12 407.04 2293.95 28.94 2012-08-13 22:12:11.000 226 33385.11 407.02 2293.97 28.94 2012-08-13 22:12:12.000 226 33385.15 407.01 2294.05 28.94 2012-08-13 22:12:12.000 226 33385.13 407.00 2293.96 28.94 2012-08-13 22:12:14.000 226 33385.20 407.04 2293.98 28.94 2012-08-13 22:12:15.000 226 33385.10 406.99 2293.97 28.94 2012-08-13 22:12:16.000 226 33385.22 406.99 2293.98 28.94 2012-08-13 22:12:17.000 226 33385.21 407.06 2293.97 28.94 2012-08-13 22:12:18.000 226 33385.23 407.03 2293.99 28.94 2012-08-13 22:12:19.000 226 33385.26 407.02 2294.00 28.94 2012-08-13 22:12:20.000 226 33385.23 407.05 2293.90 28.94 2012-08-13 22:12:21.000 226 33385.21 407.02 2293.94 28.94 2012-08-13 22:12:22.000 226 33385.29 407.02 2293.94 28.94 2012-08-13 22:12:23.000 226 33385.15 407.01 2293.94 28.94 2012-08-13 22:12:24.000 226 33385.30 407.02 2293.95 28.94 2012-08-13 22:12:25.000 226 33385.23 407.01 2293.94 28.94 2012-08-13 22:12:25.000 226 33385.25 407.03 2293.94 28.94 2012-08-13 22:12:27.000 226 33385.27 407.04 2293.99 28.94 2012-08-13 22:12:28.000 226 33385.21 406.99 2294.02 28.94 2012-08-13 22:12:29.000 226 33385.32 407.06 2293.87 28.94 2012-08-13 22:12:30.000 226 33385.28 407.04 2294.01 28.94 2012-08-13 22:12:31.000 226 33385.26 407.00 2293.97 28.94 2012-08-13 22:12:32.000 226 33385.23 407.00 2293.90 28.94 2012-08-13 22:12:33.000 226 33385.33 407.03 2293.85 28.94 2012-08-13 22:12:34.000 226 33385.32 406.99 2293.89 28.94 2012-08-13 22:12:35.000 226 33385.26 407.02 2293.89 28.94 2012-08-13 22:12:36.000 226 33385.18 406.99 2293.89 28.94 2012-08-13 22:12:37.000 226 33385.23 407.02 2293.86 28.94 2012-08-13 22:12:38.000 226 33385.19 407.06 2293.96 28.94 2012-08-13 22:12:39.000 226 33385.17 407.00 2293.82 28.94 2012-08-13 22:12:40.000 226 33385.17 407.04 2293.89 28.94 2012-08-13 22:12:41.000 226 33385.26 407.02 2293.87 28.94 2012-08-13 22:12:42.000 226 33385.27 407.01 2293.89 28.94 2012-08-13 22:12:43.000 226 33385.22 407.03 2293.91 28.94 2012-08-13 22:12:44.000 226 33385.23 407.09 2294.02 28.94 2012-08-13 22:12:45.000 226 33385.17 407.06 2293.90 28.94 2012-08-13 22:12:46.000 226 33385.25 407.04 2293.88 28.94 2012-08-13 22:12:47.000 226 33385.32 407.06 2293.90 28.94 2012-08-13 22:12:48.000 226 33385.18 407.04 2293.90 28.94 2012-08-13 22:12:49.000 226 33385.21 407.03 2293.91 28.94 2012-08-13 22:12:50.000 226 33385.23 407.08 2293.97 28.94 2012-08-13 22:12:51.000 226 33385.23 407.04 2293.92 28.94 2012-08-13 22:12:52.000 226 33385.12 407.07 2293.95 28.94 2012-08-13 22:12:53.000 226 33385.22 407.06 2293.94 28.94 2012-08-13 22:12:54.000 226 33385.33 407.02 2293.90 28.94 2012-08-13 22:12:55.000 226 33385.29 406.99 2293.97 28.94 2012-08-13 22:12:56.000 226 33385.27 407.04 2293.87 28.94 2012-08-13 22:12:57.000 226 33385.20 407.02 2293.92 28.94 2012-08-13 22:12:58.000 226 33385.21 407.09 2293.96 28.94 2012-08-13 22:12:59.000 226 33385.28 407.04 2293.98 28.94 2012-08-13 22:13:00.000 226 33385.16 407.07 2293.90 28.94 2012-08-13 22:13:01.000 226 33385.17 407.02 2293.90 28.94 2012-08-13 22:13:02.000 226 33385.25 407.00 2293.90 28.94 2012-08-13 22:13:03.000 226 33385.18 407.07 2293.93 28.94 2012-08-13 22:13:04.000 226 33385.21 406.97 2293.99 28.94 2012-08-13 22:13:05.000 226 33385.11 406.97 2293.98 28.94 2012-08-13 22:13:06.000 226 33385.32 407.00 2293.95 28.94 2012-08-13 22:13:06.000 226 33385.25 407.03 2293.91 28.94 2012-08-13 22:13:08.000 226 33385.26 406.99 2293.93 28.94 2012-08-13 22:13:09.000 226 33385.24 407.00 2293.91 28.94 2012-08-13 22:13:10.000 226 33385.33 406.99 2294.01 28.94 2012-08-13 22:13:11.000 226 33385.24 407.03 2293.95 28.94 2012-08-13 22:13:12.000 226 33385.32 407.02 2293.90 28.94 2012-08-13 22:13:13.000 226 33385.24 407.00 2293.91 28.94 2012-08-13 22:13:14.000 226 33385.26 407.03 2293.97 28.94 2012-08-13 22:13:15.000 226 33385.29 406.99 2293.97 28.94 2012-08-13 22:13:16.000 226 33385.32 406.96 2293.90 28.94 2012-08-13 22:13:17.000 226 33385.23 406.98 2293.97 28.94 2012-08-13 22:13:18.000 226 33385.26 407.02 2293.94 28.94 2012-08-13 22:13:19.000 226 33385.23 407.00 2293.98 28.94 2012-08-13 22:13:19.000 226 33385.24 406.96 2293.89 28.94 2012-08-13 22:13:21.000 226 33385.26 406.96 2293.91 28.94 2012-08-13 22:13:22.000 226 33385.28 407.00 2293.91 28.94 2012-08-13 22:13:23.000 226 33385.32 406.96 2293.89 28.94 2012-08-13 22:13:24.000 226 33385.31 407.01 2293.93 28.94 2012-08-13 22:13:25.000 226 33385.30 406.96 2293.95 28.94 2012-08-13 22:13:26.000 226 33385.36 406.98 2293.98 28.94 2012-08-13 22:13:27.000 226 33385.42 406.98 2293.97 28.94 2012-08-13 22:13:28.000 226 33385.35 406.99 2294.01 28.94 2012-08-13 22:13:29.000 226 33385.39 406.97 2293.94 28.94 2012-08-13 22:13:30.000 226 33385.33 406.99 2293.99 28.94 2012-08-13 22:13:31.000 226 33385.27 407.00 2293.92 28.94 2012-08-13 22:13:32.000 226 33385.42 406.96 2293.94 28.94 2012-08-13 22:13:33.000 226 33385.36 406.96 2293.93 28.94 2012-08-13 22:13:34.000 226 33385.33 406.99 2293.94 28.94 2012-08-13 22:13:35.000 226 33385.33 407.00 2293.93 28.94 2012-08-13 22:13:36.000 226 33385.23 407.04 2293.95 28.94 2012-08-13 22:13:37.000 226 33385.28 407.01 2293.94 28.94 2012-08-13 22:13:38.000 226 33385.32 406.94 2293.94 28.94 2012-08-13 22:13:39.000 226 33385.30 406.95 2293.93 28.94 2012-08-13 22:13:40.000 226 33385.35 406.99 2293.91 28.94 2012-08-13 22:13:41.000 226 33385.42 406.95 2293.93 28.94 2012-08-13 22:13:42.000 226 33385.31 406.98 2293.90 28.94 2012-08-13 22:13:43.000 226 33385.35 406.97 2293.97 28.94 2012-08-13 22:13:44.000 226 33385.36 406.99 2293.92 28.94 2012-08-13 22:13:45.000 226 33385.40 406.99 2293.89 28.94 2012-08-13 22:13:46.000 226 33385.36 406.96 2293.94 28.94 2012-08-13 22:13:47.000 226 33385.32 406.98 2293.93 28.94 2012-08-13 22:13:48.000 226 33385.43 406.97 2293.81 28.94 2012-08-13 22:13:49.000 226 33385.36 406.97 2293.91 28.94 2012-08-13 22:13:50.000 226 33385.39 406.98 2293.91 28.94 2012-08-13 22:13:51.000 226 33385.46 406.99 2293.88 28.94 2012-08-13 22:13:52.000 226 33385.42 406.97 2293.82 28.94 2012-08-13 22:13:53.000 226 33385.40 406.99 2293.93 28.94 2012-08-13 22:13:54.000 226 33385.43 406.96 2293.87 28.94 2012-08-13 22:13:55.000 226 33385.41 406.94 2293.89 28.94 2012-08-13 22:13:56.000 226 33385.43 407.04 2293.93 28.94 2012-08-13 22:13:57.000 226 33385.48 406.96 2293.94 28.94 2012-08-13 22:13:58.000 226 33385.49 406.96 2293.91 28.94 2012-08-13 22:13:59.000 226 33385.42 406.99 2293.87 28.94 2012-08-13 22:14:00.000 226 33385.39 406.99 2293.91 28.94 2012-08-13 22:14:00.000 226 33385.26 406.96 2293.91 28.94 2012-08-13 22:14:02.000 226 33385.35 406.96 2293.87 28.94 2012-08-13 22:14:03.000 226 33385.41 406.96 2293.89 28.94 2012-08-13 22:14:04.000 226 33385.48 406.97 2293.90 28.94 2012-08-13 22:14:05.000 226 33385.46 406.99 2293.86 28.94 2012-08-13 22:14:06.000 226 33385.46 406.97 2293.78 28.94 2012-08-13 22:14:07.000 226 33385.39 406.95 2293.90 28.94 2012-08-13 22:14:08.000 226 33385.39 406.96 2293.94 28.94 2012-08-13 22:14:09.000 226 33385.42 407.03 2293.94 28.94 2012-08-13 22:14:10.000 226 33385.43 406.99 2293.91 28.94 2012-08-13 22:14:11.000 226 33385.49 406.97 2293.86 28.94 2012-08-13 22:14:12.000 226 33385.39 406.96 2293.89 28.94 2012-08-13 22:14:13.000 226 33385.39 406.99 2293.91 28.94 2012-08-13 22:14:13.000 226 33385.46 406.96 2293.94 28.94 2012-08-13 22:14:15.000 226 33385.43 406.96 2293.89 28.94 2012-08-13 22:14:16.000 226 33385.48 407.01 2293.87 28.94 2012-08-13 22:14:17.000 226 33385.45 406.99 2293.84 28.94 2012-08-13 22:14:18.000 226 33385.49 407.00 2293.90 28.94 2012-08-13 22:14:19.000 226 33385.36 407.00 2293.87 28.94 2012-08-13 22:14:20.000 226 33385.42 406.97 2293.90 28.94 2012-08-13 22:14:21.000 226 33385.49 406.95 2293.93 28.94 2012-08-13 22:14:22.000 226 33385.42 406.94 2293.93 28.94 2012-08-13 22:14:23.000 226 33385.52 406.95 2293.90 28.94 2012-08-13 22:14:24.000 226 33385.39 406.99 2293.93 28.94 2012-08-13 22:14:25.000 226 33385.45 406.99 2293.93 28.94 2012-08-13 22:14:26.000 226 33385.51 406.98 2293.87 28.94 2012-08-13 22:14:27.000 226 33385.45 406.97 2293.91 28.94 2012-08-13 22:14:28.000 226 33385.47 406.95 2293.91 28.94 2012-08-13 22:14:29.000 226 33385.45 406.96 2293.94 28.94 2012-08-13 22:14:30.000 226 33385.45 406.92 2293.88 28.94 2012-08-13 22:14:31.000 226 33385.43 406.93 2293.82 28.94 2012-08-13 22:14:32.000 226 33385.52 406.93 2293.86 28.94 2012-08-13 22:14:33.000 226 33385.52 406.93 2293.94 28.94 2012-08-13 22:14:34.000 226 33385.51 406.96 2293.97 28.94 2012-08-13 22:14:35.000 226 33385.43 406.92 2293.94 28.94 2012-08-13 22:14:36.000 226 33385.50 406.95 2293.93 28.94 2012-08-13 22:14:37.000 226 33385.51 406.92 2293.99 28.94 2012-08-13 22:14:38.000 226 33385.55 406.95 2293.97 28.94 2012-08-13 22:14:39.000 226 33385.54 406.92 2293.95 28.94 2012-08-13 22:14:40.000 226 33385.59 406.90 2293.94 28.94 2012-08-13 22:14:41.000 226 33385.42 406.94 2293.93 28.94 2012-08-13 22:14:42.000 226 33385.40 406.94 2294.00 28.94 2012-08-13 22:14:43.000 226 33385.48 406.93 2294.03 28.94 2012-08-13 22:14:44.000 226 33385.47 406.94 2293.95 28.94 2012-08-13 22:14:45.000 226 33385.52 406.94 2293.90 28.94 2012-08-13 22:14:46.000 226 33385.50 406.90 2293.88 28.94 2012-08-13 22:14:47.000 226 33385.43 406.92 2293.86 28.94 2012-08-13 22:14:48.000 226 33385.43 406.92 2293.89 28.94 2012-08-13 22:14:49.000 226 33385.47 406.92 2293.88 28.94 2012-08-13 22:14:50.000 226 33385.58 406.92 2293.81 28.94 2012-08-13 22:14:51.000 226 33385.53 406.91 2293.90 28.94 2012-08-13 22:14:52.000 226 33385.45 406.93 2293.88 28.94 2012-08-13 22:14:53.000 226 33385.63 406.96 2293.86 28.94 2012-08-13 22:14:54.000 226 33385.40 406.92 2293.92 28.94 2012-08-13 22:14:54.000 226 33385.49 406.93 2293.82 28.94 2012-08-13 22:14:56.000 226 33385.58 406.93 2293.98 28.94 2012-08-13 22:14:57.000 226 33385.57 406.94 2293.93 28.94 2012-08-13 22:14:58.000 226 33385.54 406.92 2293.88 28.94 2012-08-13 22:14:59.000 226 33385.58 406.96 2293.87 28.94 2012-08-13 22:15:00.000 226 33385.48 406.95 2293.91 28.94 2012-08-13 22:15:01.000 226 33385.51 406.92 2293.91 28.94 2012-08-13 22:15:02.000 226 33385.52 406.95 2293.89 28.94 2012-08-13 22:15:03.000 226 33385.52 406.98 2293.90 28.94 2012-08-13 22:15:04.000 226 33385.59 406.94 2293.90 28.94 2012-08-13 22:15:05.000 226 33385.63 406.93 2293.84 28.94 2012-08-13 22:15:06.000 226 33385.43 406.93 2293.90 28.94 2012-08-13 22:15:07.000 226 33385.49 406.99 2293.97 28.94 2012-08-13 22:15:07.000 226 33385.48 406.92 2293.90 28.94 2012-08-13 22:15:09.000 226 33385.47 406.94 2293.91 28.94 2012-08-13 22:15:10.000 226 33385.55 406.95 2293.96 28.94 2012-08-13 22:15:11.000 226 33385.54 406.93 2293.91 28.94 2012-08-13 22:15:12.000 226 33385.51 406.97 2293.90 28.94 2012-08-13 22:15:13.000 226 33385.52 406.90 2293.93 28.94 2012-08-13 22:15:14.000 226 33385.56 406.93 2293.86 28.94 2012-08-13 22:15:15.000 226 33385.52 406.95 2293.90 28.94 2012-08-13 22:15:16.000 226 33385.46 406.97 2293.91 28.94 2012-08-13 22:15:17.000 226 33385.52 406.99 2293.80 28.94 2012-08-13 22:15:18.000 226 33385.62 406.93 2293.90 28.94 2012-08-13 22:15:19.000 226 33385.58 406.94 2293.87 28.94 2012-08-13 22:15:20.000 226 33385.52 406.91 2293.89 28.94 2012-08-13 22:15:21.000 226 33385.49 406.90 2293.91 28.94 2012-08-13 22:15:22.000 226 33385.54 406.92 2293.92 28.94 2012-08-13 22:15:23.000 226 33385.60 406.90 2293.86 28.94 2012-08-13 22:15:24.000 226 33385.55 406.93 2293.83 28.94 2012-08-13 22:15:25.000 226 33385.52 406.89 2293.82 28.94 2012-08-13 22:15:26.000 226 33385.61 406.94 2293.86 28.94 2012-08-13 22:15:27.000 226 33385.52 406.90 2293.86 28.94 2012-08-13 22:15:28.000 226 33385.66 406.95 2293.85 28.94 2012-08-13 22:15:29.000 226 33385.61 406.93 2293.84 28.94 2012-08-13 22:15:30.000 226 33385.60 406.91 2293.82 28.94 2012-08-13 22:15:31.000 226 33385.58 406.90 2293.90 28.94 2012-08-13 22:15:32.000 226 33385.55 406.89 2293.92 28.94 2012-08-13 22:15:33.000 226 33385.57 406.95 2293.82 28.94 2012-08-13 22:15:34.000 226 33385.55 406.96 2293.82 28.94 2012-08-13 22:15:35.000 226 33385.67 406.96 2293.84 28.94 2012-08-13 22:15:36.000 226 33385.61 406.94 2293.94 28.94 2012-08-13 22:15:37.000 226 33385.55 406.94 2293.93 28.94 2012-08-13 22:15:38.000 226 33385.68 406.89 2293.87 28.94 2012-08-13 22:15:39.000 226 33385.67 406.94 2293.88 28.94 2012-08-13 22:15:40.000 226 33385.57 406.91 2293.92 28.94 2012-08-13 22:15:41.000 226 33385.64 406.93 2293.77 28.94 2012-08-13 22:15:42.000 226 33385.56 406.97 2293.84 28.94 2012-08-13 22:15:43.000 226 33385.50 406.93 2293.88 28.94 2012-08-13 22:15:44.000 226 33385.63 406.91 2293.89 28.94 2012-08-13 22:15:45.000 226 33385.66 406.95 2293.78 28.94 2012-08-13 22:15:46.000 226 33385.58 406.91 2293.82 28.94 2012-08-13 22:15:47.000 226 33385.62 406.94 2293.89 28.94 2012-08-13 22:15:48.000 226 33385.64 406.93 2293.84 28.94 2012-08-13 22:15:48.000 226 33385.57 406.90 2293.84 28.94 2012-08-13 22:15:50.000 226 33385.61 406.95 2293.95 28.94 2012-08-13 22:15:51.000 226 33385.67 406.96 2293.87 28.94 2012-08-13 22:15:52.000 226 33385.70 406.96 2293.89 28.94 2012-08-13 22:15:53.000 226 33385.54 406.93 2293.97 28.94 2012-08-13 22:15:54.000 226 33385.70 406.95 2294.02 28.94 2012-08-13 22:15:55.000 226 33385.63 406.92 2293.96 28.94 2012-08-13 22:15:56.000 226 33385.61 406.93 2293.89 28.94 2012-08-13 22:15:57.000 226 33385.78 406.96 2293.86 28.94 2012-08-13 22:15:58.000 226 33385.76 406.96 2293.87 28.94 2012-08-13 22:15:59.000 226 33385.58 406.92 2293.84 28.94 2012-08-13 22:16:00.000 226 33385.63 406.96 2293.90 28.94 2012-08-13 22:16:01.000 226 33385.67 406.93 2293.89 28.94 2012-08-13 22:16:01.000 226 33385.64 406.92 2293.94 28.94 2012-08-13 22:16:03.000 226 33385.71 406.92 2293.93 28.94 2012-08-13 22:16:04.000 226 33385.79 406.90 2293.90 28.94 2012-08-13 22:16:05.000 226 33385.64 406.90 2293.88 28.94 2012-08-13 22:16:06.000 226 33385.67 406.90 2293.94 28.94 2012-08-13 22:16:07.000 226 33385.62 406.90 2293.85 28.94 2012-08-13 22:16:08.000 226 33385.75 406.93 2293.83 28.94 2012-08-13 22:16:09.000 226 33385.73 406.93 2293.94 28.94 2012-08-13 22:16:10.000 226 33385.73 406.95 2293.82 28.94 2012-08-13 22:16:11.000 226 33385.68 406.93 2293.94 28.94 2012-08-13 22:16:12.000 226 33385.76 406.93 2293.93 28.94 2012-08-13 22:16:13.000 226 33385.62 406.95 2293.82 28.94 2012-08-13 22:16:14.000 226 33385.67 406.89 2293.94 28.94 2012-08-13 22:16:15.000 226 33385.71 406.90 2293.84 28.94 2012-08-13 22:16:16.000 226 33385.70 406.90 2293.90 28.94 2012-08-13 22:16:17.000 226 33385.70 406.87 2293.87 28.94 2012-08-13 22:16:18.000 226 33385.72 406.91 2293.89 28.94 2012-08-13 22:16:19.000 226 33385.68 406.90 2293.84 28.94 2012-08-13 22:16:20.000 226 33385.66 406.90 2293.77 28.94 2012-08-13 22:16:21.000 226 33385.71 406.89 2293.85 28.94 2012-08-13 22:16:22.000 226 33385.74 406.87 2293.82 28.94 2012-08-13 22:16:23.000 226 33385.71 406.93 2293.87 28.94 2012-08-13 22:16:24.000 226 33385.77 406.93 2293.78 28.94 2012-08-13 22:16:25.000 226 33385.69 406.89 2293.78 28.94 2012-08-13 22:16:26.000 226 33385.70 406.85 2293.86 28.94 2012-08-13 22:16:27.000 226 33385.75 406.88 2293.81 28.94 2012-08-13 22:16:28.000 226 33385.65 406.87 2293.85 28.94 2012-08-13 22:16:29.000 226 33385.79 406.85 2293.86 28.94 2012-08-13 22:16:30.000 226 33385.70 406.84 2293.92 28.94 2012-08-13 22:16:31.000 226 33385.66 406.83 2293.92 28.94 2012-08-13 22:16:32.000 226 33385.82 406.85 2293.84 28.94 2012-08-13 22:16:33.000 226 33385.72 406.86 2293.82 28.94 2012-08-13 22:16:34.000 226 33385.67 406.83 2293.90 28.94 2012-08-13 22:16:35.000 226 33385.64 406.80 2293.84 28.94 2012-08-13 22:16:36.000 226 33385.88 406.80 2293.90 28.94 2012-08-13 22:16:37.000 226 33385.81 406.80 2293.97 28.94 2012-08-13 22:16:38.000 226 33385.77 406.86 2293.93 28.94 2012-08-13 22:16:39.000 226 33385.80 406.80 2293.89 28.94 2012-08-13 22:16:40.000 226 33385.84 406.82 2293.86 28.94 2012-08-13 22:16:41.000 226 33385.73 406.82 2293.84 28.94 2012-08-13 22:16:42.000 226 33385.81 406.81 2293.80 28.94 2012-08-13 22:16:42.000 226 33385.82 406.81 2293.81 28.94 2012-08-13 22:16:44.000 226 33385.85 406.79 2293.82 28.94 2012-08-13 22:16:45.000 226 33385.80 406.81 2293.78 28.94 2012-08-13 22:16:46.000 226 33385.76 406.78 2293.80 28.94 2012-08-13 22:16:47.000 226 33385.82 406.86 2293.84 28.94 2012-08-13 22:16:48.000 226 33385.84 406.82 2293.80 28.94 2012-08-13 22:16:49.000 226 33385.83 406.79 2293.82 28.94 2012-08-13 22:16:50.000 226 33385.86 406.85 2293.81 28.94 2012-08-13 22:16:51.000 226 33385.81 406.80 2293.81 28.94 2012-08-13 22:16:52.000 226 33385.89 406.78 2293.81 28.94 2012-08-13 22:16:53.000 226 33385.74 406.78 2293.86 28.94 2012-08-13 22:16:54.000 226 33385.84 406.82 2293.93 28.94 2012-08-13 22:16:55.000 226 33385.73 406.80 2293.86 28.94 2012-08-13 22:16:55.000 226 33385.88 406.82 2293.76 28.94 2012-08-13 22:16:57.000 226 33385.80 406.73 2293.83 28.94 2012-08-13 22:16:58.000 226 33385.83 406.80 2293.87 28.94 2012-08-13 22:16:59.000 226 33385.83 406.80 2293.80 28.94 2012-08-13 22:17:00.000 226 33385.77 406.79 2293.86 28.94 2012-08-13 22:17:01.000 226 33385.71 406.79 2293.86 28.94 2012-08-13 22:17:02.000 226 33385.78 406.79 2293.79 28.94 2012-08-13 22:17:03.000 226 33385.74 406.78 2293.87 28.94 2012-08-13 22:17:04.000 226 33385.76 406.76 2293.87 28.94 2012-08-13 22:17:05.000 226 33385.67 406.77 2293.82 28.94 2012-08-13 22:17:06.000 226 33385.80 406.77 2293.77 28.94 2012-08-13 22:17:07.000 226 33385.77 406.78 2293.74 28.94 2012-08-13 22:17:08.000 226 33385.73 406.76 2293.87 28.94 2012-08-13 22:17:09.000 226 33385.76 406.82 2293.78 28.94 2012-08-13 22:17:10.000 226 33385.85 406.78 2293.83 28.94 2012-08-13 22:17:11.000 226 33385.72 406.76 2293.85 28.94 2012-08-13 22:17:12.000 226 33385.86 406.76 2293.85 28.94 2012-08-13 22:17:13.000 226 33385.78 406.78 2293.87 28.94 2012-08-13 22:17:14.000 226 33385.83 406.77 2293.86 28.94 2012-08-13 22:17:15.000 226 33385.79 406.75 2293.89 28.94 2012-08-13 22:17:16.000 226 33385.80 406.78 2293.80 28.94 2012-08-13 22:17:17.000 226 33385.71 406.77 2293.86 28.94 2012-08-13 22:17:18.000 226 33385.76 406.77 2293.86 28.94 2012-08-13 22:17:19.000 226 33385.77 406.81 2293.85 28.94 2012-08-13 22:17:20.000 226 33385.83 406.82 2293.77 28.94 2012-08-13 22:17:21.000 226 33385.82 406.79 2293.89 28.94 2012-08-13 22:17:22.000 226 33385.71 406.75 2293.89 28.94 2012-08-13 22:17:23.000 226 33385.79 406.74 2293.89 28.94 2012-08-13 22:17:24.000 226 33385.82 406.79 2293.88 28.94 2012-08-13 22:17:25.000 226 33385.79 406.76 2293.86 28.94 2012-08-13 22:17:26.000 226 33385.77 406.73 2293.86 28.94 2012-08-13 22:17:27.000 226 33385.75 406.77 2293.84 28.94 2012-08-13 22:17:28.000 226 33385.67 406.70 2293.92 28.94 2012-08-13 22:17:29.000 226 33385.76 406.79 2293.84 28.94 2012-08-13 22:17:30.000 226 33385.77 406.78 2293.82 28.94 2012-08-13 22:17:31.000 226 33385.74 406.73 2293.84 28.94 2012-08-13 22:17:32.000 226 33385.74 406.73 2293.89 28.94 2012-08-13 22:17:33.000 226 33385.85 406.74 2293.84 28.94 2012-08-13 22:17:34.000 226 33385.83 406.74 2293.78 28.94 2012-08-13 22:17:35.000 226 33385.78 406.71 2293.89 28.94 2012-08-13 22:17:36.000 226 33385.81 406.71 2293.78 28.94 2012-08-13 22:17:36.000 226 33385.79 406.71 2293.80 28.94 2012-08-13 22:17:38.000 226 33385.78 406.73 2293.86 28.94 2012-08-13 22:17:39.000 226 33385.76 406.73 2293.89 28.94 2012-08-13 22:17:40.000 226 33385.82 406.70 2293.82 28.94 2012-08-13 22:17:41.000 226 33385.80 406.73 2293.89 28.94 2012-08-13 22:17:42.000 226 33385.80 406.67 2293.86 28.94 2012-08-13 22:17:43.000 226 33385.79 406.66 2293.78 28.94 2012-08-13 22:17:44.000 226 33385.83 406.72 2293.84 28.94 2012-08-13 22:17:45.000 226 33385.79 406.69 2293.75 28.94 2012-08-13 22:17:46.000 226 33385.84 406.68 2293.82 28.94 2012-08-13 22:17:47.000 226 33385.74 406.69 2293.84 28.94 2012-08-13 22:17:48.000 226 33385.86 406.72 2293.86 28.94 2012-08-13 22:17:49.000 226 33385.84 406.69 2293.90 28.94 2012-08-13 22:17:49.000 226 33385.81 406.69 2293.80 28.94 2012-08-13 22:17:51.000 226 33385.82 406.72 2293.71 28.94 2012-08-13 22:17:52.000 226 33385.85 406.70 2293.80 28.94 2012-08-13 22:17:53.000 226 33385.89 406.72 2293.77 28.94 2012-08-13 22:17:54.000 226 33385.77 406.68 2293.94 28.94 2012-08-13 22:17:55.000 226 33385.74 406.65 2293.78 28.94 2012-08-13 22:17:56.000 226 33385.88 406.67 2293.81 28.94 2012-08-13 22:17:57.000 226 33385.85 406.71 2293.86 28.94 2012-08-13 22:17:58.000 226 33385.88 406.68 2293.88 28.94 2012-08-13 22:17:59.000 226 33385.73 406.66 2293.82 28.94 2012-08-13 22:18:00.000 226 33385.79 406.66 2293.80 28.94 2012-08-13 22:18:01.000 226 33385.73 406.64 2293.76 28.94 2012-08-13 22:18:02.000 226 33385.83 406.74 2293.83 28.94 2012-08-13 22:18:03.000 226 33385.87 406.66 2293.74 28.94 2012-08-13 22:18:04.000 226 33385.82 406.71 2293.78 28.94 2012-08-13 22:18:05.000 226 33385.79 406.69 2293.83 28.94 2012-08-13 22:18:06.000 226 33385.70 406.70 2293.83 28.94 2012-08-13 22:18:07.000 226 33385.77 406.67 2293.86 28.94 2012-08-13 22:18:08.000 226 33385.78 406.66 2293.87 28.94 2012-08-13 22:18:09.000 226 33385.85 406.69 2293.78 28.94 2012-08-13 22:18:10.000 226 33385.82 406.69 2293.82 28.94 2012-08-13 22:18:11.000 226 33385.87 406.68 2293.89 28.94 2012-08-13 22:18:12.000 226 33385.83 406.68 2293.82 28.94 2012-08-13 22:18:13.000 226 33385.86 406.68 2293.93 28.94 2012-08-13 22:18:14.000 226 33385.87 406.66 2293.90 28.94 2012-08-13 22:18:15.000 226 33385.79 406.68 2293.85 28.94 2012-08-13 22:18:16.000 226 33385.80 406.66 2293.81 28.94 2012-08-13 22:18:17.000 226 33385.80 406.64 2293.86 28.94 2012-08-13 22:18:18.000 226 33385.76 406.65 2293.84 28.94 2012-08-13 22:18:19.000 226 33385.79 406.66 2293.86 28.94 2012-08-13 22:18:20.000 226 33385.78 406.67 2293.84 28.94 2012-08-13 22:18:21.000 226 33385.87 406.68 2293.80 28.94 2012-08-13 22:18:22.000 226 33385.83 406.65 2293.80 28.94 2012-08-13 22:18:23.000 226 33385.82 406.70 2293.81 28.94 2012-08-13 22:18:24.000 226 33385.79 406.64 2293.79 28.94 2012-08-13 22:18:25.000 226 33385.83 406.62 2293.84 28.94 2012-08-13 22:18:26.000 226 33385.74 406.64 2293.82 28.94 2012-08-13 22:18:27.000 226 33385.79 406.65 2293.86 28.94 2012-08-13 22:18:28.000 226 33385.77 406.69 2293.87 28.94 2012-08-13 22:18:29.000 226 33385.82 406.67 2293.82 28.94 2012-08-13 22:18:30.000 226 33385.79 406.64 2293.78 28.94 2012-08-13 22:18:30.000 226 33385.79 406.69 2293.77 28.94 2012-08-13 22:18:32.000 226 33385.80 406.64 2293.78 28.94 2012-08-13 22:18:33.000 226 33385.83 406.67 2293.87 28.94 2012-08-13 22:18:34.000 226 33385.80 406.65 2293.87 28.94 2012-08-13 22:18:35.000 226 33385.81 406.67 2293.87 28.94 2012-08-13 22:18:36.000 226 33385.73 406.64 2293.83 28.94 2012-08-13 22:18:37.000 226 33385.86 406.66 2293.86 28.94 2012-08-13 22:18:38.000 226 33385.82 406.63 2293.86 28.94 2012-08-13 22:18:39.000 226 33385.82 406.66 2293.86 28.94 2012-08-13 22:18:40.000 226 33385.80 406.65 2293.86 28.94 2012-08-13 22:18:41.000 226 33385.80 406.69 2293.95 28.94 2012-08-13 22:18:42.000 226 33385.78 406.70 2293.84 28.94 2012-08-13 22:18:43.000 226 33385.71 406.67 2293.89 28.94 2012-08-13 22:18:43.000 226 33385.79 406.64 2293.85 28.94 2012-08-13 22:18:45.000 226 33385.83 406.65 2293.97 28.94 2012-08-13 22:18:46.000 226 33385.86 406.63 2293.84 28.94 2012-08-13 22:18:47.000 226 33385.73 406.64 2293.79 28.94 2012-08-13 22:18:48.000 226 33385.83 406.62 2293.91 28.94 2012-08-13 22:18:49.000 226 33385.86 406.66 2293.78 28.94 2012-08-13 22:18:50.000 226 33385.78 406.65 2293.82 28.94 2012-08-13 22:18:51.000 226 33385.86 406.65 2293.91 28.94 2012-08-13 22:18:52.000 226 33385.81 406.66 2293.89 28.94 2012-08-13 22:18:53.000 226 33385.83 406.64 2293.86 28.94 2012-08-13 22:18:54.000 226 33385.79 406.64 2293.90 28.94 2012-08-13 22:18:55.000 226 33385.89 406.66 2293.86 28.94 2012-08-13 22:18:56.000 226 33385.81 406.65 2293.82 28.94 2012-08-13 22:18:57.000 226 33385.84 406.73 2293.84 28.94 2012-08-13 22:18:58.000 226 33385.80 406.67 2293.81 28.94 2012-08-13 22:18:59.000 226 33385.80 406.69 2293.87 28.94 2012-08-13 22:19:00.000 226 33385.82 406.69 2293.91 28.94 2012-08-13 22:19:01.000 226 33385.83 406.67 2293.89 28.94 2012-08-13 22:19:02.000 226 33385.82 406.64 2293.82 28.94 2012-08-13 22:19:03.000 226 33385.79 406.70 2293.84 28.94 2012-08-13 22:19:04.000 226 33385.85 406.64 2293.86 28.94 2012-08-13 22:19:05.000 226 33385.88 406.63 2293.81 28.94 2012-08-13 22:19:06.000 226 33385.79 406.64 2293.82 28.94 2012-08-13 22:19:07.000 226 33385.87 406.65 2293.81 28.94 2012-08-13 22:19:08.000 226 33385.82 406.64 2293.84 28.94 2012-08-13 22:19:09.000 226 33385.85 406.63 2293.87 28.94 2012-08-13 22:19:10.000 226 33385.83 406.65 2293.88 28.94 2012-08-13 22:19:11.000 226 33385.72 406.60 2293.85 28.94 2012-08-13 22:19:12.000 226 33385.88 406.66 2293.80 28.94 2012-08-13 22:19:13.000 226 33385.95 406.62 2293.75 28.94 2012-08-13 22:19:14.000 226 33385.87 406.63 2293.77 28.94 2012-08-13 22:19:15.000 226 33385.88 406.58 2293.87 28.94 2012-08-13 22:19:16.000 226 33385.72 406.64 2293.80 28.94 2012-08-13 22:19:17.000 226 33385.79 406.63 2293.84 28.94 2012-08-13 22:19:18.000 226 33385.84 406.60 2293.73 28.94 2012-08-13 22:19:19.000 226 33385.86 406.66 2293.77 28.94 2012-08-13 22:19:20.000 226 33385.89 406.62 2293.77 28.94 2012-08-13 22:19:21.000 226 33385.82 406.65 2293.74 28.94 2012-08-13 22:19:22.000 226 33385.84 406.63 2293.80 28.94 2012-08-13 22:19:23.000 226 33385.78 406.65 2293.81 28.94 2012-08-13 22:19:24.000 226 33385.84 406.63 2293.78 28.94 2012-08-13 22:19:24.000 226 33385.90 406.64 2293.88 28.94 2012-08-13 22:19:26.000 226 33385.82 406.63 2293.84 28.94 2012-08-13 22:19:27.000 226 33385.88 406.62 2293.86 28.94 2012-08-13 22:19:28.000 226 33385.79 406.64 2293.86 28.94 2012-08-13 22:19:29.000 226 33385.82 406.62 2293.80 28.94 2012-08-13 22:19:30.000 226 33385.76 406.60 2293.82 28.94 2012-08-13 22:19:31.000 226 33385.82 406.60 2293.90 28.94 2012-08-13 22:19:32.000 226 33385.76 406.58 2293.83 28.94 2012-08-13 22:19:33.000 226 33385.76 406.62 2293.87 28.94 2012-08-13 22:19:34.000 226 33385.81 406.58 2293.78 28.94 2012-08-13 22:19:35.000 226 33385.75 406.57 2293.73 28.94 2012-08-13 22:19:36.000 226 33385.92 406.61 2293.86 28.94 2012-08-13 22:19:37.000 226 33385.90 406.53 2293.93 28.94 2012-08-13 22:19:37.000 226 33385.85 406.57 2293.81 28.94 2012-08-13 22:19:39.000 226 33385.90 406.60 2293.82 28.94 2012-08-13 22:19:40.000 226 33385.85 406.57 2293.92 28.94 2012-08-13 22:19:41.000 226 33385.79 406.56 2293.81 28.94 2012-08-13 22:19:42.000 226 33385.74 406.63 2293.86 28.94 2012-08-13 22:19:43.000 226 33385.82 406.58 2293.74 28.94 2012-08-13 22:19:44.000 226 33385.83 406.57 2293.78 28.94 2012-08-13 22:19:45.000 226 33385.77 406.64 2293.78 28.94 2012-08-13 22:19:46.000 226 33385.83 406.55 2293.78 28.94 2012-08-13 22:19:47.000 226 33385.78 406.58 2293.75 28.94 2012-08-13 22:19:48.000 226 33385.84 406.62 2293.89 28.94 2012-08-13 22:19:49.000 226 33385.82 406.58 2293.76 28.94 2012-08-13 22:19:50.000 226 33385.86 406.56 2293.82 28.94 2012-08-13 22:19:51.000 226 33385.85 406.57 2293.90 28.94 2012-08-13 22:19:52.000 226 33385.83 406.56 2293.91 28.94 2012-08-13 22:19:53.000 226 33385.85 406.57 2293.82 28.94 2012-08-13 22:19:54.000 226 33385.90 406.61 2293.82 28.94 2012-08-13 22:19:55.000 226 33385.88 406.57 2293.89 28.94 2012-08-13 22:19:56.000 226 33385.93 406.56 2293.89 28.94 2012-08-13 22:19:57.000 226 33385.82 406.56 2293.84 28.94 2012-08-13 22:19:58.000 226 33385.85 406.58 2293.87 28.94 2012-08-13 22:19:59.000 226 33385.99 406.59 2293.90 28.94 2012-08-13 22:20:00.000 226 33385.86 406.57 2293.77 28.94 2012-08-13 22:20:01.000 226 33385.81 406.60 2293.80 28.94 2012-08-13 22:20:02.000 226 33385.73 406.56 2293.81 28.94 2012-08-13 22:20:03.000 226 33385.79 406.59 2293.93 28.94 2012-08-13 22:20:04.000 226 33385.79 406.60 2293.87 28.94 2012-08-13 22:20:05.000 226 33385.84 406.58 2293.82 28.94 2012-08-13 22:20:06.000 226 33385.86 406.59 2293.89 28.94 2012-08-13 22:20:07.000 226 33385.81 406.63 2293.84 28.94 2012-08-13 22:20:08.000 226 33385.83 406.60 2293.90 28.94 2012-08-13 22:20:09.000 226 33385.85 406.58 2293.81 28.94 2012-08-13 22:20:10.000 226 33385.84 406.62 2293.77 28.94 2012-08-13 22:20:11.000 226 33385.76 406.61 2293.85 28.94 2012-08-13 22:20:12.000 226 33385.99 406.62 2293.86 28.94 2012-08-13 22:20:13.000 226 33385.78 406.61 2293.85 28.94 2012-08-13 22:20:14.000 226 33385.85 406.60 2293.86 28.94 2012-08-13 22:20:15.000 226 33385.81 406.57 2293.81 28.94 2012-08-13 22:20:16.000 226 33385.86 406.63 2293.81 28.94 2012-08-13 22:20:17.000 226 33385.83 406.62 2293.93 28.94 2012-08-13 22:20:18.000 226 33385.85 406.60 2293.86 28.94 2012-08-13 22:20:18.000 226 33385.88 406.59 2293.86 28.94 2012-08-13 22:20:20.000 226 33385.89 406.59 2293.78 28.94 2012-08-13 22:20:21.000 226 33385.89 406.57 2293.81 28.94 2012-08-13 22:20:22.000 226 33385.96 406.63 2293.86 28.94 2012-08-13 22:20:23.000 226 33385.95 406.63 2293.81 28.94 2012-08-13 22:20:24.000 226 33385.77 406.65 2293.82 28.94 2012-08-13 22:20:25.000 226 33385.93 406.63 2293.82 28.94 2012-08-13 22:20:26.000 226 33385.87 406.64 2293.89 28.94 2012-08-13 22:20:27.000 226 33385.91 406.62 2293.78 28.94 2012-08-13 22:20:28.000 226 33385.90 406.62 2293.84 28.94 2012-08-13 22:20:29.000 226 33385.96 406.62 2293.77 28.94 2012-08-13 22:20:30.000 226 33385.83 406.57 2293.86 28.94 2012-08-13 22:20:31.000 226 33385.92 406.59 2293.77 28.94 2012-08-13 22:20:31.000 226 33385.83 406.59 2293.75 28.94 2012-08-13 22:20:33.000 226 33385.93 406.61 2293.90 28.94 2012-08-13 22:20:34.000 226 33385.86 406.65 2293.72 28.94 2012-08-13 22:20:35.000 226 33385.90 406.59 2293.83 28.94 2012-08-13 22:20:36.000 226 33385.94 406.59 2293.78 28.94 2012-08-13 22:20:37.000 226 33385.95 406.63 2293.86 28.94 2012-08-13 22:20:38.000 226 33385.93 406.63 2293.82 28.94 2012-08-13 22:20:39.000 226 33385.96 406.64 2293.87 28.94 2012-08-13 22:20:40.000 226 33385.86 406.61 2293.78 28.94 2012-08-13 22:20:41.000 226 33385.92 406.62 2293.73 28.94 2012-08-13 22:20:42.000 226 33385.85 406.61 2293.88 28.94 2012-08-13 22:20:43.000 226 33385.98 406.63 2293.91 28.94 2012-08-13 22:20:44.000 226 33385.95 406.58 2293.81 28.94 2012-08-13 22:20:45.000 226 33385.99 406.56 2293.83 28.94 2012-08-13 22:20:46.000 226 33385.97 406.60 2293.84 28.94 2012-08-13 22:20:47.000 226 33385.99 406.58 2293.81 28.94 2012-08-13 22:20:48.000 226 33385.96 406.61 2293.82 28.94 2012-08-13 22:20:49.000 226 33386.02 406.56 2293.81 28.94 2012-08-13 22:20:50.000 226 33385.95 406.57 2293.77 28.94 2012-08-13 22:20:51.000 226 33386.01 406.58 2293.84 28.94 2012-08-13 22:20:52.000 226 33386.01 406.58 2293.86 28.94 2012-08-13 22:20:53.000 226 33386.07 406.56 2293.82 28.94 2012-08-13 22:20:54.000 226 33386.05 406.60 2293.76 28.94 2012-08-13 22:20:55.000 226 33386.03 406.54 2293.72 28.94 2012-08-13 22:20:56.000 226 33386.00 406.55 2293.78 28.94 2012-08-13 22:20:57.000 226 33386.07 406.57 2293.90 28.94 2012-08-13 22:20:58.000 226 33386.08 406.60 2293.81 28.94 2012-08-13 22:20:59.000 226 33386.00 406.58 2293.80 28.94 2012-08-13 22:21:00.000 226 33386.00 406.61 2293.86 28.94 2012-08-13 22:21:01.000 226 33386.08 406.57 2293.86 28.94 2012-08-13 22:21:02.000 226 33386.07 406.55 2293.81 28.94 2012-08-13 22:21:03.000 226 33386.02 406.56 2293.80 28.94 2012-08-13 22:21:04.000 226 33386.10 406.57 2293.83 28.94 2012-08-13 22:21:05.000 226 33386.01 406.59 2293.79 28.94 2012-08-13 22:21:06.000 226 33386.06 406.56 2293.90 28.94 2012-08-13 22:21:07.000 226 33386.11 406.55 2293.81 28.94 2012-08-13 22:21:08.000 226 33386.05 406.54 2293.79 28.94 2012-08-13 22:21:09.000 226 33386.03 406.57 2293.74 28.94 2012-08-13 22:21:10.000 226 33386.13 406.54 2293.80 28.94 2012-08-13 22:21:11.000 226 33386.08 406.56 2293.83 28.94 2012-08-13 22:21:12.000 226 33386.00 406.54 2293.81 28.94 2012-08-13 22:21:12.000 226 33386.06 406.61 2293.77 28.94 2012-08-13 22:21:14.000 226 33386.03 406.60 2293.84 28.94 2012-08-13 22:21:15.000 226 33386.04 406.50 2293.84 28.94 2012-08-13 22:21:16.000 226 33386.03 406.60 2293.81 28.94 2012-08-13 22:21:17.000 226 33385.99 406.57 2293.81 28.94 2012-08-13 22:21:18.000 226 33386.11 406.57 2293.75 28.94 2012-08-13 22:21:19.000 226 33386.08 406.54 2293.79 28.94 2012-08-13 22:21:20.000 226 33386.05 406.55 2293.77 28.94 2012-08-13 22:21:21.000 226 33386.01 406.54 2293.74 28.94 2012-08-13 22:21:22.000 226 33386.03 406.55 2293.69 28.94 2012-08-13 22:21:23.000 226 33386.04 406.57 2293.75 28.94 2012-08-13 22:21:24.000 226 33385.99 406.56 2293.76 28.94 2012-08-13 22:21:25.000 226 33386.04 406.53 2293.72 28.94 2012-08-13 22:21:25.000 226 33386.12 406.55 2293.77 28.94 2012-08-13 22:21:27.000 226 33386.11 406.53 2293.71 28.94 2012-08-13 22:21:28.000 226 33386.07 406.55 2293.76 28.94 2012-08-13 22:21:29.000 226 33386.00 406.59 2293.77 28.94 2012-08-13 22:21:30.000 226 33386.01 406.55 2293.78 28.94 2012-08-13 22:21:31.000 226 33386.13 406.57 2293.77 28.94 2012-08-13 22:21:32.000 226 33386.03 406.59 2293.78 28.94 2012-08-13 22:21:33.000 226 33386.04 406.54 2293.84 28.94 2012-08-13 22:21:34.000 226 33386.01 406.55 2293.73 28.94 2012-08-13 22:21:35.000 226 33385.98 406.50 2293.83 28.94 2012-08-13 22:21:36.000 226 33386.04 406.55 2293.79 28.94 2012-08-13 22:21:37.000 226 33386.14 406.53 2293.84 28.94 2012-08-13 22:21:38.000 226 33386.06 406.55 2293.78 28.94 2012-08-13 22:21:39.000 226 33386.07 406.56 2293.80 28.94 2012-08-13 22:21:40.000 226 33386.06 406.54 2293.82 28.94 2012-08-13 22:21:41.000 226 33386.10 406.56 2293.90 28.94 2012-08-13 22:21:42.000 226 33386.06 406.54 2293.81 28.94 2012-08-13 22:21:43.000 226 33386.07 406.53 2293.77 28.94 2012-08-13 22:21:44.000 226 33386.12 406.55 2293.78 28.94 2012-08-13 22:21:45.000 226 33386.08 406.52 2293.78 28.94 2012-08-13 22:21:46.000 226 33386.11 406.55 2293.75 28.94 2012-08-13 22:21:47.000 226 33386.14 406.48 2293.76 28.94 2012-08-13 22:21:48.000 226 33386.10 406.56 2293.72 28.94 2012-08-13 22:21:49.000 226 33386.08 406.51 2293.77 28.94 2012-08-13 22:21:50.000 226 33386.08 406.49 2293.78 28.94 2012-08-13 22:21:51.000 226 33386.17 406.52 2293.74 28.94 2012-08-13 22:21:52.000 226 33386.10 406.53 2293.84 28.94 2012-08-13 22:21:53.000 226 33386.09 406.56 2293.76 28.94 2012-08-13 22:21:54.000 226 33386.16 406.53 2293.74 28.94 2012-08-13 22:21:55.000 226 33386.08 406.52 2293.74 28.94 2012-08-13 22:21:56.000 226 33386.14 406.53 2293.81 28.94 2012-08-13 22:21:57.000 226 33386.17 406.52 2293.75 28.94 2012-08-13 22:21:58.000 226 33386.27 406.55 2293.80 28.94 2012-08-13 22:21:59.000 226 33386.25 406.56 2293.75 28.94 2012-08-13 22:22:00.000 226 33386.19 406.47 2293.84 28.94 2012-08-13 22:22:01.000 226 33386.31 406.56 2293.74 28.94 2012-08-13 22:22:02.000 226 33386.24 406.52 2293.72 28.94 2012-08-13 22:22:03.000 226 33386.25 406.51 2293.80 28.94 2012-08-13 22:22:04.000 226 33386.29 406.54 2293.76 28.94 2012-08-13 22:22:05.000 226 33386.26 406.51 2293.82 28.94 2012-08-13 22:22:06.000 226 33386.31 406.50 2293.77 28.94 2012-08-13 22:22:06.000 226 33386.21 406.51 2293.77 28.94 2012-08-13 22:22:08.000 226 33386.28 406.50 2293.72 28.94 2012-08-13 22:22:09.000 226 33386.30 406.56 2293.78 28.94 2012-08-13 22:22:10.000 226 33386.26 406.57 2293.78 28.94 2012-08-13 22:22:11.000 226 33386.26 406.54 2293.80 28.94 2012-08-13 22:22:12.000 226 33386.26 406.53 2293.77 28.94 2012-08-13 22:22:13.000 226 33386.29 406.53 2293.72 28.94 2012-08-13 22:22:14.000 226 33386.33 406.55 2293.71 28.94 2012-08-13 22:22:15.000 226 33386.21 406.54 2293.80 28.94 2012-08-13 22:22:16.000 226 33386.31 406.56 2293.86 28.94 2012-08-13 22:22:17.000 226 33386.24 406.56 2293.82 28.94 2012-08-13 22:22:18.000 226 33386.31 406.56 2293.81 28.94 2012-08-13 22:22:19.000 226 33386.27 406.54 2293.74 28.94 2012-08-13 22:22:19.000 226 33386.33 406.55 2293.74 28.94 2012-08-13 22:22:21.000 226 33386.31 406.58 2293.81 28.94 2012-08-13 22:22:22.000 226 33386.16 406.53 2293.78 28.94 2012-08-13 22:22:23.000 226 33386.24 406.59 2293.78 28.94 2012-08-13 22:22:24.000 226 33386.17 406.51 2293.74 28.94 2012-08-13 22:22:25.000 226 33386.33 406.56 2293.68 28.94 2012-08-13 22:22:26.000 226 33386.28 406.57 2293.71 28.94 2012-08-13 22:22:27.000 226 33386.27 406.53 2293.77 28.94 2012-08-13 22:22:28.000 226 33386.32 406.52 2293.81 28.94 2012-08-13 22:22:29.000 226 33386.32 406.51 2293.79 28.94 2012-08-13 22:22:30.000 226 33386.26 406.52 2293.74 28.94 2012-08-13 22:22:31.000 226 33386.36 406.53 2293.82 28.94 2012-08-13 22:22:32.000 226 33386.28 406.50 2293.84 28.94 2012-08-13 22:22:33.000 226 33386.25 406.53 2293.75 28.94 2012-08-13 22:22:34.000 226 33386.28 406.54 2293.80 28.94 2012-08-13 22:22:35.000 226 33386.35 406.62 2293.77 28.94 2012-08-13 22:22:36.000 226 33386.17 406.55 2293.73 28.94 2012-08-13 22:22:37.000 226 33386.33 406.58 2293.74 28.94 2012-08-13 22:22:38.000 226 33386.20 406.58 2293.78 28.94 2012-08-13 22:22:39.000 226 33386.32 406.52 2293.85 28.94 2012-08-13 22:22:40.000 226 33386.29 406.56 2293.81 28.94 2012-08-13 22:22:41.000 226 33386.30 406.55 2293.82 28.94 2012-08-13 22:22:42.000 226 33386.30 406.56 2293.77 28.94 2012-08-13 22:22:43.000 226 33386.33 406.56 2293.75 28.94 2012-08-13 22:22:44.000 226 33386.24 406.58 2293.79 28.94 2012-08-13 22:22:45.000 226 33386.31 406.54 2293.75 28.94 2012-08-13 22:22:46.000 226 33386.27 406.58 2293.69 28.94 2012-08-13 22:22:47.000 226 33386.33 406.54 2293.69 28.94 2012-08-13 22:22:48.000 226 33386.39 406.58 2293.81 28.94 2012-08-13 22:22:49.000 226 33386.23 406.59 2293.74 28.94 2012-08-13 22:22:50.000 226 33386.34 406.56 2293.77 28.94 2012-08-13 22:22:51.000 226 33386.31 406.55 2293.80 28.94 2012-08-13 22:22:52.000 226 33386.24 406.54 2293.80 28.94 2012-08-13 22:22:53.000 226 33386.35 406.57 2293.77 28.94 2012-08-13 22:22:54.000 226 33386.28 406.55 2293.75 28.94 2012-08-13 22:22:55.000 226 33386.35 406.55 2293.73 28.94 2012-08-13 22:22:56.000 226 33386.28 406.54 2293.80 28.94 2012-08-13 22:22:57.000 226 33386.28 406.54 2293.74 28.94 2012-08-13 22:22:58.000 226 33386.35 406.58 2293.84 28.94 2012-08-13 22:22:59.000 226 33386.30 406.57 2293.80 28.94 2012-08-13 22:23:00.000 226 33386.36 406.56 2293.78 28.94 2012-08-13 22:23:00.000 226 33386.26 406.51 2293.77 28.94 2012-08-13 22:23:02.000 226 33386.28 406.51 2293.84 28.94 2012-08-13 22:23:03.000 226 33386.29 406.52 2293.82 28.94 2012-08-13 22:23:04.000 226 33386.35 406.57 2293.77 28.94 2012-08-13 22:23:05.000 226 33386.34 406.55 2293.78 28.94 2012-08-13 22:23:06.000 226 33386.28 406.54 2293.86 28.94 2012-08-13 22:23:07.000 226 33386.35 406.52 2293.76 28.94 2012-08-13 22:23:08.000 226 33386.35 406.50 2293.69 28.94 2012-08-13 22:23:09.000 226 33386.35 406.54 2293.82 28.94 2012-08-13 22:23:10.000 226 33386.40 406.54 2293.77 28.94 2012-08-13 22:23:11.000 226 33386.35 406.52 2293.86 28.94 2012-08-13 22:23:12.000 226 33386.39 406.54 2293.82 28.94 2012-08-13 22:23:13.000 226 33386.42 406.50 2293.76 28.94 2012-08-13 22:23:13.000 226 33386.37 406.52 2293.74 28.94 2012-08-13 22:23:15.000 226 33386.38 406.52 2293.77 28.94 2012-08-13 22:23:16.000 226 33386.44 406.48 2293.72 28.94 2012-08-13 22:23:17.000 226 33386.42 406.50 2293.78 28.94 2012-08-13 22:23:18.000 226 33386.41 406.49 2293.70 28.94 2012-08-13 22:23:19.000 226 33386.41 406.55 2293.78 28.94 2012-08-13 22:23:20.000 226 33386.42 406.52 2293.76 28.94 2012-08-13 22:23:21.000 226 33386.40 406.53 2293.81 28.94 2012-08-13 22:23:22.000 226 33386.42 406.54 2293.77 28.94 2012-08-13 22:23:23.000 226 33386.44 406.49 2293.74 28.94 2012-08-13 22:23:24.000 226 33386.41 406.51 2293.77 28.94 2012-08-13 22:23:25.000 226 33386.42 406.49 2293.77 28.94 2012-08-13 22:23:26.000 226 33386.45 406.51 2293.79 28.94 2012-08-13 22:23:27.000 226 33386.41 406.49 2293.75 28.94 2012-08-13 22:23:28.000 226 33386.41 406.54 2293.85 28.94 2012-08-13 22:23:29.000 226 33386.41 406.51 2293.74 28.94 2012-08-13 22:23:30.000 226 33386.52 406.53 2293.70 28.94 2012-08-13 22:23:31.000 226 33386.42 406.46 2293.78 28.94 2012-08-13 22:23:32.000 226 33386.51 406.48 2293.73 28.94 2012-08-13 22:23:33.000 226 33386.45 406.53 2293.79 28.94 2012-08-13 22:23:34.000 226 33386.50 406.50 2293.68 28.94 2012-08-13 22:23:35.000 226 33386.51 406.52 2293.72 28.94 2012-08-13 22:23:36.000 226 33386.41 406.55 2293.81 28.94 2012-08-13 22:23:37.000 226 33386.42 406.49 2293.80 28.94 2012-08-13 22:23:38.000 226 33386.46 406.51 2293.86 28.94 2012-08-13 22:23:39.000 226 33386.44 406.54 2293.74 28.94 2012-08-13 22:23:40.000 226 33386.52 406.55 2293.81 28.94 2012-08-13 22:23:41.000 226 33386.47 406.54 2293.73 28.94 2012-08-13 22:23:42.000 226 33386.57 406.48 2293.81 28.94 2012-08-13 22:23:43.000 226 33386.57 406.48 2293.67 28.94 2012-08-13 22:23:44.000 226 33386.49 406.46 2293.70 28.94 2012-08-13 22:23:45.000 226 33386.44 406.49 2293.68 28.94 2012-08-13 22:23:46.000 226 33386.59 406.50 2293.73 28.94 2012-08-13 22:23:47.000 226 33386.59 406.50 2293.71 28.94 2012-08-13 22:23:48.000 226 33386.50 406.46 2293.67 28.94 2012-08-13 22:23:49.000 226 33386.55 406.45 2293.67 28.94 2012-08-13 22:23:50.000 226 33386.54 406.45 2293.72 28.94 2012-08-13 22:23:51.000 226 33386.53 406.48 2293.77 28.94 2012-08-13 22:23:52.000 226 33386.54 406.53 2293.73 28.94 2012-08-13 22:23:53.000 226 33386.58 406.52 2293.70 28.94 2012-08-13 22:23:54.000 226 33386.56 406.50 2293.76 28.94 2012-08-13 22:23:54.000 226 33386.58 406.47 2293.84 28.94 2012-08-13 22:23:56.000 226 33386.51 406.47 2293.89 28.94 2012-08-13 22:23:57.000 226 33386.53 406.48 2293.69 28.94 2012-08-13 22:23:58.000 226 33386.50 406.46 2293.75 28.94 2012-08-13 22:23:59.000 226 33386.51 406.46 2293.72 28.94 2012-08-13 22:24:00.000 226 33386.59 406.45 2293.81 28.94 2012-08-13 22:24:01.000 226 33386.51 406.47 2293.76 28.94 2012-08-13 22:24:02.000 226 33386.59 406.44 2293.74 28.94 2012-08-13 22:24:03.000 226 33386.60 406.49 2293.71 28.94 2012-08-13 22:24:04.000 226 33386.54 406.46 2293.65 28.94 2012-08-13 22:24:05.000 226 33386.54 406.46 2293.74 28.94 2012-08-13 22:24:06.000 226 33386.58 406.48 2293.68 28.94 2012-08-13 22:24:07.000 226 33386.58 406.49 2293.76 28.94 2012-08-13 22:24:07.000 226 33386.55 406.50 2293.76 28.94 2012-08-13 22:24:09.000 226 33386.55 406.47 2293.72 28.94 2012-08-13 22:24:10.000 226 33386.64 406.42 2293.78 28.94 2012-08-13 22:24:11.000 226 33386.54 406.43 2293.80 28.94 2012-08-13 22:24:12.000 226 33386.70 406.48 2293.78 28.94 2012-08-13 22:24:13.000 226 33386.72 406.45 2293.80 28.94 2012-08-13 22:24:14.000 226 33386.68 406.43 2293.77 28.94 2012-08-13 22:24:15.000 226 33386.64 406.51 2293.77 28.94 2012-08-13 22:24:16.000 226 33386.57 406.48 2293.75 28.94 2012-08-13 22:24:17.000 226 33386.61 406.48 2293.77 28.94 2012-08-13 22:24:18.000 226 33386.63 406.47 2293.75 28.94 2012-08-13 22:24:19.000 226 33386.70 406.48 2293.74 28.94 2012-08-13 22:24:20.000 226 33386.58 406.44 2293.72 28.94 2012-08-13 22:24:21.000 226 33386.62 406.47 2293.74 28.94 2012-08-13 22:24:22.000 226 33386.65 406.46 2293.76 28.94 2012-08-13 22:24:23.000 226 33386.69 406.46 2293.81 28.94 2012-08-13 22:24:24.000 226 33386.72 406.47 2293.77 28.94 2012-08-13 22:24:25.000 226 33386.57 406.43 2293.72 28.94 2012-08-13 22:24:26.000 226 33386.69 406.46 2293.79 28.94 2012-08-13 22:24:27.000 226 33386.61 406.49 2293.80 28.94 2012-08-13 22:24:28.000 226 33386.63 406.48 2293.73 28.94 2012-08-13 22:24:29.000 226 33386.59 406.51 2293.66 28.94 2012-08-13 22:24:30.000 226 33386.63 406.43 2293.76 28.94 2012-08-13 22:24:31.000 226 33386.67 406.48 2293.70 28.94 2012-08-13 22:24:32.000 226 33386.63 406.47 2293.69 28.94 2012-08-13 22:24:33.000 226 33386.70 406.46 2293.71 28.94 2012-08-13 22:24:34.000 226 33386.69 406.50 2293.69 28.94 2012-08-13 22:24:35.000 226 33386.64 406.44 2293.80 28.94 2012-08-13 22:24:36.000 226 33386.60 406.48 2293.72 28.94 2012-08-13 22:24:37.000 226 33386.69 406.50 2293.69 28.94 2012-08-13 22:24:38.000 226 33386.63 406.50 2293.68 28.94 2012-08-13 22:24:39.000 226 33386.65 406.44 2293.86 28.94 2012-08-13 22:24:40.000 226 33386.64 406.44 2293.74 28.95 2012-08-13 22:24:41.000 226 33386.64 406.47 2293.78 28.94 2012-08-13 22:24:42.000 226 33386.58 406.46 2293.73 28.94 2012-08-13 22:24:43.000 226 33386.61 406.49 2293.78 28.94 2012-08-13 22:24:44.000 226 33386.62 406.46 2293.76 28.94 2012-08-13 22:24:45.000 226 33386.64 406.44 2293.77 28.94 2012-08-13 22:24:46.000 226 33386.64 406.49 2293.72 28.94 2012-08-13 22:24:47.000 226 33386.62 406.44 2293.80 28.94 2012-08-13 22:24:48.000 226 33386.70 406.48 2293.76 28.94 2012-08-13 22:24:48.000 226 33386.63 406.46 2293.70 28.94 2012-08-13 22:24:50.000 226 33386.58 406.43 2293.75 28.94 2012-08-13 22:24:51.000 226 33386.75 406.49 2293.69 28.94 2012-08-13 22:24:52.000 226 33386.62 406.51 2293.73 28.94 2012-08-13 22:24:53.000 226 33386.59 406.52 2293.80 28.94 2012-08-13 22:24:54.000 226 33386.73 406.49 2293.84 28.94 2012-08-13 22:24:55.000 226 33386.63 406.48 2293.74 28.94 2012-08-13 22:24:56.000 226 33386.63 406.51 2293.76 28.94 2012-08-13 22:24:57.000 226 33386.73 406.48 2293.71 28.94 2012-08-13 22:24:58.000 226 33386.67 406.47 2293.72 28.94 2012-08-13 22:24:59.000 226 33386.73 406.49 2293.75 28.94 2012-08-13 22:25:00.000 226 33386.66 406.46 2293.78 28.94 2012-08-13 22:25:01.000 226 33386.64 406.50 2293.68 28.94 2012-08-13 22:25:01.000 226 33386.63 406.48 2293.77 28.94 2012-08-13 22:25:03.000 226 33386.65 406.52 2293.77 28.94 2012-08-13 22:25:04.000 226 33386.75 406.46 2293.81 28.94 2012-08-13 22:25:05.000 226 33386.67 406.50 2293.79 28.94 2012-08-13 22:25:06.000 226 33386.67 406.48 2293.80 28.94 2012-08-13 22:25:07.000 226 33386.63 406.52 2293.80 28.94 2012-08-13 22:25:08.000 226 33386.61 406.49 2293.71 28.94 2012-08-13 22:25:09.000 226 33386.69 406.47 2293.80 28.94 2012-08-13 22:25:10.000 226 33386.67 406.51 2293.87 28.94 2012-08-13 22:25:11.000 226 33386.57 406.48 2293.86 28.94 2012-08-13 22:25:12.000 226 33386.59 406.51 2293.79 28.94 2012-08-13 22:25:13.000 226 33386.66 406.44 2293.78 28.94 2012-08-13 22:25:14.000 226 33386.65 406.45 2293.76 28.94 2012-08-13 22:25:15.000 226 33386.69 406.50 2293.82 28.94 2012-08-13 22:25:16.000 226 33386.69 406.49 2293.78 28.94 2012-08-13 22:25:17.000 226 33386.62 406.48 2293.71 28.94 2012-08-13 22:25:18.000 226 33386.72 406.46 2293.84 28.94 2012-08-13 22:25:19.000 226 33386.66 406.44 2293.77 28.94 2012-08-13 22:25:20.000 226 33386.64 406.42 2293.74 28.94 2012-08-13 22:25:21.000 226 33386.72 406.46 2293.72 28.94 2012-08-13 22:25:22.000 226 33386.69 406.47 2293.75 28.94 2012-08-13 22:25:23.000 226 33386.57 406.47 2293.71 28.94 2012-08-13 22:25:24.000 226 33386.73 406.46 2293.82 28.94 2012-08-13 22:25:25.000 226 33386.66 406.45 2293.85 28.94 2012-08-13 22:25:26.000 226 33386.67 406.44 2293.87 28.94 2012-08-13 22:25:27.000 226 33386.85 406.45 2293.84 28.94 2012-08-13 22:25:28.000 226 33386.74 406.48 2293.80 28.94 2012-08-13 22:25:29.000 226 33386.73 406.48 2293.84 28.94 2012-08-13 22:25:30.000 226 33386.81 406.44 2293.90 28.94 2012-08-13 22:25:31.000 226 33386.79 406.42 2293.80 28.94 2012-08-13 22:25:32.000 226 33386.73 406.40 2293.77 28.94 2012-08-13 22:25:33.000 226 33386.70 406.45 2293.81 28.94 2012-08-13 22:25:34.000 226 33386.75 406.46 2293.83 28.94 2012-08-13 22:25:35.000 226 33386.76 406.43 2293.83 28.95 2012-08-13 22:25:36.000 226 33386.67 406.45 2293.75 28.94 2012-08-13 22:25:37.000 226 33386.70 406.48 2293.74 28.95 2012-08-13 22:25:38.000 226 33386.66 406.48 2293.75 28.94 2012-08-13 22:25:39.000 226 33386.73 406.47 2293.83 28.95 2012-08-13 22:25:40.000 226 33386.68 406.47 2293.79 28.94 2012-08-13 22:25:41.000 226 33386.69 406.47 2293.73 28.95 2012-08-13 22:25:42.000 226 33386.73 406.44 2293.80 28.94 2012-08-13 22:25:42.000 226 33386.75 406.44 2293.75 28.94 2012-08-13 22:25:44.000 226 33386.73 406.39 2293.72 28.95 2012-08-13 22:25:45.000 226 33386.64 406.49 2293.66 28.94 2012-08-13 22:25:46.000 226 33386.66 406.49 2293.78 28.94 2012-08-13 22:25:47.000 226 33386.69 406.48 2293.74 28.94 2012-08-13 22:25:48.000 226 33386.61 406.45 2293.72 28.94 2012-08-13 22:25:49.000 226 33386.64 406.50 2293.77 28.95 2012-08-13 22:25:50.000 226 33386.60 406.48 2293.74 28.94 2012-08-13 22:25:51.000 226 33386.64 406.45 2293.75 28.95 2012-08-13 22:25:52.000 226 33386.70 406.41 2293.72 28.94 2012-08-13 22:25:53.000 226 33386.57 406.44 2293.76 28.94 2012-08-13 22:25:54.000 226 33386.72 406.48 2293.84 28.95 2012-08-13 22:25:55.000 226 33386.62 406.46 2293.62 28.95 2012-08-13 22:25:55.000 226 33386.73 406.48 2293.70 28.94 2012-08-13 22:25:57.000 226 33386.74 406.50 2293.80 28.94 2012-08-13 22:25:58.000 226 33386.67 406.45 2293.68 28.95 2012-08-13 22:25:59.000 226 33386.73 406.49 2293.86 28.95 2012-08-13 22:26:00.000 226 33386.66 406.50 2293.75 28.94 2012-08-13 22:26:01.000 226 33386.66 406.50 2293.83 28.94 2012-08-13 22:26:02.000 226 33386.69 406.49 2293.81 28.94 2012-08-13 22:26:03.000 226 33386.73 406.48 2293.78 28.95 2012-08-13 22:26:04.000 226 33386.64 406.48 2293.86 28.95 2012-08-13 22:26:05.000 226 33386.66 406.49 2293.87 28.95 2012-08-13 22:26:06.000 226 33386.67 406.50 2293.89 28.94 2012-08-13 22:26:07.000 226 33386.64 406.50 2293.82 28.94 2012-08-13 22:26:08.000 226 33386.64 406.49 2293.81 28.94 2012-08-13 22:26:09.000 226 33386.66 406.48 2293.83 28.95 2012-08-13 22:26:10.000 226 33386.68 406.50 2293.83 28.95 2012-08-13 22:26:11.000 226 33386.63 406.45 2293.85 28.94 2012-08-13 22:26:12.000 226 33386.57 406.51 2293.75 28.95 2012-08-13 22:26:13.000 226 33386.67 406.49 2293.82 28.95 2012-08-13 22:26:14.000 226 33386.62 406.48 2293.81 28.94 2012-08-13 22:26:15.000 226 33386.61 406.55 2293.81 28.94 2012-08-13 22:26:16.000 226 33386.61 406.50 2293.86 28.95 2012-08-13 22:26:17.000 226 33386.60 406.52 2293.86 28.94 2012-08-13 22:26:18.000 226 33386.64 406.49 2293.87 28.94 2012-08-13 22:26:19.000 226 33386.69 406.54 2293.87 28.94 2012-08-13 22:26:20.000 226 33386.53 406.51 2293.87 28.94 2012-08-13 22:26:21.000 226 33386.53 406.53 2293.82 28.95 2012-08-13 22:26:22.000 226 33386.50 406.54 2293.86 28.95 2012-08-13 22:26:23.000 226 33386.53 406.53 2293.86 28.95 2012-08-13 22:26:24.000 226 33386.55 406.54 2293.86 28.95 2012-08-13 22:26:25.000 226 33386.56 406.53 2293.87 28.95 2012-08-13 22:26:26.000 226 33386.59 406.51 2293.81 28.95 2012-08-13 22:26:27.000 226 33386.50 406.53 2293.91 28.95 2012-08-13 22:26:28.000 226 33386.47 406.54 2293.78 28.95 2012-08-13 22:26:29.000 226 33386.48 406.51 2293.90 28.95 2012-08-13 22:26:30.000 226 33386.54 406.57 2293.94 28.95 2012-08-13 22:26:31.000 226 33386.50 406.55 2293.91 28.95 2012-08-13 22:26:32.000 226 33386.50 406.53 2293.87 28.95 2012-08-13 22:26:33.000 226 33386.54 406.50 2293.89 28.95 2012-08-13 22:26:34.000 226 33386.53 406.56 2293.89 28.95 2012-08-13 22:26:35.000 226 33386.51 406.51 2293.87 28.95 2012-08-13 22:26:36.000 226 33386.39 406.57 2293.94 28.95 2012-08-13 22:26:36.000 226 33386.50 406.55 2293.86 28.95 2012-08-13 22:26:38.000 226 33386.44 406.53 2293.87 28.95 2012-08-13 22:26:39.000 226 33386.40 406.50 2293.97 28.95 2012-08-13 22:26:40.000 226 33386.48 406.50 2293.88 28.95 2012-08-13 22:26:41.000 226 33386.49 406.52 2293.94 28.95 2012-08-13 22:26:42.000 226 33386.45 406.53 2293.89 28.95 2012-08-13 22:26:43.000 226 33386.58 406.52 2293.91 28.95 2012-08-13 22:26:44.000 226 33386.46 406.54 2293.90 28.95 2012-08-13 22:26:45.000 226 33386.47 406.50 2293.93 28.95 2012-08-13 22:26:46.000 226 33386.45 406.53 2293.91 28.95 2012-08-13 22:26:47.000 226 33386.53 406.53 2293.81 28.95 2012-08-13 22:26:48.000 226 33386.57 406.49 2293.93 28.95 2012-08-13 22:26:49.000 226 33386.44 406.53 2293.92 28.95 2012-08-13 22:26:49.000 226 33386.54 406.49 2293.91 28.95 2012-08-13 22:26:51.000 226 33386.53 406.48 2293.89 28.95 2012-08-13 22:26:52.000 226 33386.53 406.50 2293.91 28.95 2012-08-13 22:26:53.000 226 33386.64 406.52 2293.85 28.95 2012-08-13 22:26:54.000 226 33386.60 406.48 2293.97 28.95 2012-08-13 22:26:55.000 226 33386.57 406.49 2293.86 28.95 2012-08-13 22:26:56.000 226 33386.54 406.46 2293.94 28.95 2012-08-13 22:26:57.000 226 33386.51 406.48 2293.81 28.95 2012-08-13 22:26:58.000 226 33386.56 406.50 2293.91 28.95 2012-08-13 22:26:59.000 226 33386.63 406.50 2293.89 28.95 2012-08-13 22:27:00.000 226 33386.47 406.43 2293.86 28.95 2012-08-13 22:27:01.000 226 33386.64 406.50 2293.82 28.95 2012-08-13 22:27:02.000 226 33386.64 406.48 2293.81 28.95 2012-08-13 22:27:03.000 226 33386.60 406.44 2293.95 28.95 2012-08-13 22:27:04.000 226 33386.62 406.47 2293.93 28.95 2012-08-13 22:27:05.000 226 33386.57 406.45 2293.90 28.95 2012-08-13 22:27:06.000 226 33386.71 406.47 2293.89 28.95 2012-08-13 22:27:07.000 226 33386.58 406.47 2293.98 28.95 2012-08-13 22:27:08.000 226 33386.66 406.47 2293.93 28.95 2012-08-13 22:27:09.000 226 33386.68 406.49 2293.96 28.95 2012-08-13 22:27:10.000 226 33386.64 406.48 2293.90 28.94 2012-08-13 22:27:11.000 226 33386.60 406.46 2293.90 28.95 2012-08-13 22:27:12.000 226 33386.73 406.45 2293.89 28.95 2012-08-13 22:27:13.000 226 33386.67 406.46 2293.85 28.95 2012-08-13 22:27:14.000 226 33386.68 406.44 2293.88 28.95 2012-08-13 22:27:15.000 226 33386.69 406.45 2293.77 28.95 2012-08-13 22:27:16.000 226 33386.75 406.51 2293.84 28.95 2012-08-13 22:27:17.000 226 33386.73 406.47 2293.90 28.95 2012-08-13 22:27:18.000 226 33386.71 406.48 2293.83 28.95 2012-08-13 22:27:19.000 226 33386.76 406.48 2293.82 28.95 2012-08-13 22:27:20.000 226 33386.73 406.50 2293.84 28.95 2012-08-13 22:27:21.000 226 33386.70 406.45 2293.80 28.95 2012-08-13 22:27:22.000 226 33386.72 406.44 2293.84 28.95 2012-08-13 22:27:23.000 226 33386.63 406.44 2293.87 28.95 2012-08-13 22:27:24.000 226 33386.83 406.50 2293.84 28.95 2012-08-13 22:27:25.000 226 33386.70 406.46 2293.88 28.95 2012-08-13 22:27:26.000 226 33386.70 406.46 2293.78 28.95 2012-08-13 22:27:27.000 226 33386.68 406.51 2293.84 28.95 2012-08-13 22:27:28.000 226 33386.75 406.46 2293.76 28.95 2012-08-13 22:27:29.000 226 33386.72 406.47 2293.76 28.95 2012-08-13 22:27:30.000 226 33386.82 406.47 2293.83 28.95 2012-08-13 22:27:30.000 226 33386.71 406.44 2293.79 28.95 2012-08-13 22:27:32.000 226 33386.75 406.44 2293.72 28.95 2012-08-13 22:27:33.000 226 33386.75 406.47 2293.78 28.95 2012-08-13 22:27:34.000 226 33386.86 406.49 2293.82 28.95 2012-08-13 22:27:35.000 226 33386.72 406.46 2293.81 28.95 2012-08-13 22:27:36.000 226 33386.76 406.47 2293.82 28.95 2012-08-13 22:27:37.000 226 33386.69 406.47 2293.81 28.95 2012-08-13 22:27:38.000 226 33386.74 406.45 2293.81 28.95 2012-08-13 22:27:39.000 226 33386.76 406.44 2293.85 28.95 2012-08-13 22:27:40.000 226 33386.80 406.47 2293.85 28.95 2012-08-13 22:27:41.000 226 33386.67 406.50 2293.83 28.95 2012-08-13 22:27:42.000 226 33386.81 406.48 2293.77 28.95 2012-08-13 22:27:43.000 226 33386.97 406.45 2293.81 28.95 2012-08-13 22:27:43.000 226 33386.89 406.45 2293.84 28.95 2012-08-13 22:27:45.000 226 33386.86 406.46 2293.81 28.95 2012-08-13 22:27:46.000 226 33386.83 406.48 2293.74 28.95 2012-08-13 22:27:47.000 226 33386.89 406.47 2293.77 28.95 2012-08-13 22:27:48.000 226 33386.86 406.46 2293.87 28.95 2012-08-13 22:27:49.000 226 33386.85 406.44 2293.72 28.95 2012-08-13 22:27:50.000 226 33386.81 406.42 2293.74 28.95 2012-08-13 22:27:51.000 226 33386.85 406.47 2293.75 28.95 2012-08-13 22:27:52.000 226 33386.78 406.51 2293.75 28.95 2012-08-13 22:27:53.000 226 33386.76 406.46 2293.78 28.95 2012-08-13 22:27:54.000 226 33386.91 406.45 2293.84 28.95 2012-08-13 22:27:55.000 226 33386.91 406.46 2293.86 28.95 2012-08-13 22:27:56.000 226 33386.84 406.44 2293.78 28.95 2012-08-13 22:27:57.000 226 33386.86 406.47 2293.75 28.95 2012-08-13 22:27:58.000 226 33386.87 406.45 2293.82 28.95 2012-08-13 22:27:59.000 226 33386.85 406.47 2293.77 28.95 2012-08-13 22:28:00.000 226 33386.83 406.47 2293.80 28.95 2012-08-13 22:28:01.000 226 33386.75 406.44 2293.80 28.95 2012-08-13 22:28:02.000 226 33386.81 406.48 2293.81 28.95 2012-08-13 22:28:03.000 226 33386.86 406.46 2293.87 28.95 2012-08-13 22:28:04.000 226 33386.84 406.47 2293.84 28.95 2012-08-13 22:28:05.000 226 33386.84 406.48 2293.74 28.95 2012-08-13 22:28:06.000 226 33386.88 406.48 2293.78 28.95 2012-08-13 22:28:07.000 226 33386.82 406.49 2293.81 28.95 2012-08-13 22:28:08.000 226 33386.82 406.48 2293.77 28.95 2012-08-13 22:28:09.000 226 33386.83 406.49 2293.74 28.95 2012-08-13 22:28:10.000 226 33386.93 406.48 2293.75 28.95 2012-08-13 22:28:11.000 226 33386.91 406.42 2293.80 28.95 2012-08-13 22:28:12.000 226 33386.84 406.44 2293.73 28.95 2012-08-13 22:28:13.000 226 33386.84 406.45 2293.78 28.95 2012-08-13 22:28:14.000 226 33386.94 406.43 2293.77 28.95 2012-08-13 22:28:15.000 226 33386.83 406.48 2293.73 28.95 2012-08-13 22:28:16.000 226 33386.91 406.42 2293.84 28.95 2012-08-13 22:28:17.000 226 33386.94 406.48 2293.79 28.95 2012-08-13 22:28:18.000 226 33386.95 406.44 2293.81 28.95 2012-08-13 22:28:19.000 226 33387.02 406.43 2293.84 28.95 2012-08-13 22:28:20.000 226 33386.98 406.45 2293.75 28.95 2012-08-13 22:28:21.000 226 33387.00 406.46 2293.81 28.95 2012-08-13 22:28:22.000 226 33386.93 406.47 2293.80 28.95 2012-08-13 22:28:23.000 226 33386.89 406.43 2293.75 28.95 2012-08-13 22:28:24.000 226 33387.00 406.47 2293.82 28.95 2012-08-13 22:28:24.000 226 33386.91 406.40 2293.75 28.95 2012-08-13 22:28:26.000 226 33386.92 406.45 2293.75 28.95 2012-08-13 22:28:27.000 226 33387.06 406.46 2293.75 28.95 2012-08-13 22:28:28.000 226 33387.09 406.44 2293.77 28.95 2012-08-13 22:28:29.000 226 33386.95 406.47 2293.74 28.95 2012-08-13 22:28:30.000 226 33387.04 406.43 2293.78 28.95 2012-08-13 22:28:31.000 226 33387.01 406.47 2293.71 28.95 2012-08-13 22:28:32.000 226 33387.06 406.43 2293.76 28.95 2012-08-13 22:28:33.000 226 33387.11 406.43 2293.78 28.95 2012-08-13 22:28:34.000 226 33387.14 406.42 2293.83 28.95 2012-08-13 22:28:35.000 226 33387.00 406.47 2293.84 28.95 2012-08-13 22:28:36.000 226 33386.98 406.44 2293.80 28.95 2012-08-13 22:28:37.000 226 33387.13 406.47 2293.77 28.95 2012-08-13 22:28:37.000 226 33387.03 406.47 2293.74 28.95 2012-08-13 22:28:39.000 226 33387.03 406.48 2293.85 28.95 2012-08-13 22:28:40.000 226 33387.07 406.45 2293.80 28.95 2012-08-13 22:28:41.000 226 33386.97 406.44 2293.78 28.95 2012-08-13 22:28:42.000 226 33387.06 406.42 2293.74 28.95 2012-08-13 22:28:43.000 226 33387.06 406.46 2293.76 28.95 2012-08-13 22:28:44.000 226 33387.08 406.48 2293.77 28.95 2012-08-13 22:28:45.000 226 33387.01 406.47 2293.76 28.95 2012-08-13 22:28:46.000 226 33387.05 406.46 2293.89 28.95 2012-08-13 22:28:47.000 226 33387.06 406.42 2293.69 28.95 2012-08-13 22:28:48.000 226 33387.08 406.43 2293.75 28.95 2012-08-13 22:28:49.000 226 33387.01 406.46 2293.80 28.95 2012-08-13 22:28:50.000 226 33387.06 406.46 2293.83 28.95 2012-08-13 22:28:51.000 226 33387.10 406.47 2293.80 28.95 2012-08-13 22:28:52.000 226 33387.06 406.43 2293.71 28.95 2012-08-13 22:28:53.000 226 33387.00 406.47 2293.78 28.95 2012-08-13 22:28:54.000 226 33387.01 406.46 2293.85 28.95 2012-08-13 22:28:55.000 226 33387.09 406.43 2293.68 28.95 2012-08-13 22:28:56.000 226 33387.00 406.43 2293.68 28.95 2012-08-13 22:28:57.000 226 33387.02 406.45 2293.77 28.95 2012-08-13 22:28:58.000 226 33387.04 406.42 2293.84 28.95 2012-08-13 22:28:59.000 226 33387.03 406.42 2293.81 28.95 2012-08-13 22:29:00.000 226 33387.06 406.42 2293.72 28.95 2012-08-13 22:29:01.000 226 33387.08 406.42 2293.78 28.95 2012-08-13 22:29:02.000 226 33387.06 406.42 2293.78 28.95 2012-08-13 22:29:03.000 226 33387.09 406.47 2293.78 28.95 2012-08-13 22:29:04.000 226 33387.07 406.42 2293.74 28.95 2012-08-13 22:29:05.000 226 33387.18 406.47 2293.84 28.95 2012-08-13 22:29:06.000 226 33387.06 406.45 2293.74 28.95 2012-08-13 22:29:07.000 226 33387.02 406.44 2293.80 28.95 2012-08-13 22:29:08.000 226 33387.03 406.41 2293.87 28.95 2012-08-13 22:29:09.000 226 33387.11 406.44 2293.72 28.95 2012-08-13 22:29:10.000 226 33387.02 406.43 2293.74 28.95 2012-08-13 22:29:11.000 226 33387.07 406.46 2293.81 28.95 2012-08-13 22:29:12.000 226 33387.03 406.42 2293.71 28.95 2012-08-13 22:29:13.000 226 33387.06 406.42 2293.84 28.95 2012-08-13 22:29:14.000 226 33387.01 406.37 2293.87 28.95 2012-08-13 22:29:15.000 226 33387.03 406.37 2293.79 28.95 2012-08-13 22:29:16.000 226 33387.07 406.44 2293.89 28.95 2012-08-13 22:29:17.000 226 33386.99 406.43 2293.66 28.95 2012-08-13 22:29:18.000 226 33387.11 406.42 2293.74 28.95 2012-08-13 22:29:18.000 226 33387.05 406.37 2293.81 28.95 2012-08-13 22:29:20.000 226 33387.04 406.39 2293.84 28.95 2012-08-13 22:29:21.000 226 33387.08 406.39 2293.85 28.95 2012-08-13 22:29:22.000 226 33387.10 406.39 2293.80 28.95 2012-08-13 22:29:23.000 226 33387.01 406.42 2293.76 28.95 2012-08-13 22:29:24.000 226 33387.16 406.43 2293.75 28.95 2012-08-13 22:29:25.000 226 33387.01 406.36 2293.82 28.95 2012-08-13 22:29:26.000 226 33387.05 406.37 2293.82 28.95 2012-08-13 22:29:27.000 226 33387.08 406.43 2293.75 28.95 2012-08-13 22:29:28.000 226 33387.00 406.38 2293.71 28.95 2012-08-13 22:29:29.000 226 33387.08 406.37 2293.81 28.95 2012-08-13 22:29:30.000 226 33387.09 406.36 2293.81 28.95 2012-08-13 22:29:31.000 226 33387.07 406.40 2293.84 28.95 2012-08-13 22:29:31.000 226 33387.08 406.39 2293.80 28.95 2012-08-13 22:29:33.000 226 33387.14 406.34 2293.83 28.95 2012-08-13 22:29:34.000 226 33387.10 406.39 2293.79 28.95 2012-08-13 22:29:35.000 226 33387.05 406.37 2293.74 28.95 2012-08-13 22:29:36.000 226 33387.10 406.39 2293.80 28.95 2012-08-13 22:29:37.000 226 33387.05 406.40 2293.83 28.95 2012-08-13 22:29:38.000 226 33387.10 406.35 2293.85 28.95 2012-08-13 22:29:39.000 226 33387.13 406.36 2293.86 28.95 2012-08-13 22:29:40.000 226 33387.20 406.36 2293.81 28.95 2012-08-13 22:29:41.000 226 33387.18 406.38 2293.77 28.95 2012-08-13 22:29:42.000 226 33387.16 406.39 2293.81 28.95 2012-08-13 22:29:43.000 226 33387.10 406.40 2293.86 28.95 2012-08-13 22:29:44.000 226 33387.17 406.37 2293.81 28.95 2012-08-13 22:29:45.000 226 33387.11 406.36 2293.80 28.95 2012-08-13 22:29:46.000 226 33387.05 406.35 2293.78 28.95 2012-08-13 22:29:47.000 226 33387.13 406.41 2293.88 28.95 2012-08-13 22:29:48.000 226 33387.16 406.35 2293.80 28.95 2012-08-13 22:29:49.000 226 33387.10 406.36 2293.86 28.95 2012-08-13 22:29:50.000 226 33387.09 406.30 2293.76 28.95 2012-08-13 22:29:51.000 226 33387.07 406.33 2293.89 28.95 2012-08-13 22:29:52.000 226 33387.00 406.36 2293.71 28.95 2012-08-13 22:29:53.000 226 33387.01 406.36 2293.75 28.95 2012-08-13 22:29:54.000 226 33387.10 406.40 2293.70 28.95 2012-08-13 22:29:55.000 226 33387.08 406.32 2293.74 28.95 2012-08-13 22:29:56.000 226 33387.12 406.32 2293.84 28.95 2012-08-13 22:29:57.000 226 33387.11 406.38 2293.79 28.95 2012-08-13 22:29:58.000 226 33387.14 406.37 2293.73 28.95 2012-08-13 22:29:59.000 226 33387.13 406.32 2293.81 28.95 2012-08-13 22:30:00.000 226 33387.16 406.34 2293.81 28.95 2012-08-13 22:30:01.000 226 33387.07 406.33 2293.87 28.95 2012-08-13 22:30:02.000 226 33387.14 406.33 2293.87 28.95 2012-08-13 22:30:03.000 226 33387.13 406.33 2293.85 28.95 2012-08-13 22:30:04.000 226 33387.10 406.34 2293.77 28.95 2012-08-13 22:30:05.000 226 33387.06 406.30 2293.80 28.95 2012-08-13 22:30:06.000 226 33387.13 406.30 2293.84 28.95 2012-08-13 22:30:07.000 226 33387.13 406.34 2293.88 28.95 2012-08-13 22:30:08.000 226 33387.10 406.34 2293.80 28.95 2012-08-13 22:30:09.000 226 33387.10 406.27 2293.88 28.95 2012-08-13 22:30:10.000 226 33387.08 406.34 2293.82 28.95 2012-08-13 22:30:11.000 226 33387.04 406.31 2293.86 28.95 2012-08-13 22:30:12.000 226 33387.08 406.30 2293.84 28.95 2012-08-13 22:30:12.000 226 33387.08 406.30 2293.75 28.95 2012-08-13 22:30:14.000 226 33387.00 406.29 2293.75 28.95 2012-08-13 22:30:15.000 226 33387.13 406.31 2293.83 28.95 2012-08-13 22:30:16.000 226 33387.11 406.27 2293.81 28.95 2012-08-13 22:30:17.000 226 33387.10 406.27 2293.86 28.95 2012-08-13 22:30:18.000 226 33387.03 406.29 2293.90 28.95 2012-08-13 22:30:19.000 226 33387.12 406.28 2293.84 28.95 2012-08-13 22:30:20.000 226 33387.14 406.27 2293.86 28.95 2012-08-13 22:30:21.000 226 33387.06 406.26 2293.92 28.95 2012-08-13 22:30:22.000 226 33387.07 406.29 2293.79 28.95 2012-08-13 22:30:23.000 226 33387.10 406.25 2293.84 28.95 2012-08-13 22:30:24.000 226 33387.04 406.26 2293.89 28.95 2012-08-13 22:30:25.000 226 33386.98 406.27 2293.88 28.95 2012-08-13 22:30:25.000 226 33387.01 406.28 2293.87 28.95 2012-08-13 22:30:27.000 226 33387.11 406.25 2293.78 28.95 2012-08-13 22:30:28.000 226 33387.03 406.26 2293.77 28.95 2012-08-13 22:30:29.000 226 33387.07 406.20 2293.84 28.95 2012-08-13 22:30:30.000 226 33387.07 406.21 2293.78 28.95 2012-08-13 22:30:31.000 226 33387.06 406.20 2293.81 28.95 2012-08-13 22:30:32.000 226 33386.95 406.20 2293.79 28.95 2012-08-13 22:30:33.000 226 33387.02 406.21 2293.84 28.95 2012-08-13 22:30:34.000 226 33387.07 406.19 2293.86 28.95 2012-08-13 22:30:35.000 226 33386.95 406.24 2293.82 28.95 2012-08-13 22:30:36.000 226 33387.08 406.24 2293.85 28.95 2012-08-13 22:30:37.000 226 33387.03 406.24 2293.80 28.95 2012-08-13 22:30:38.000 226 33387.02 406.17 2293.84 28.95 2012-08-13 22:30:39.000 226 33387.08 406.18 2293.82 28.95 2012-08-13 22:30:40.000 226 33387.01 406.20 2293.83 28.95 2012-08-13 22:30:41.000 226 33387.01 406.17 2293.78 28.95 2012-08-13 22:30:42.000 226 33386.91 406.15 2293.86 28.95 2012-08-13 22:30:43.000 226 33387.03 406.20 2293.77 28.95 2012-08-13 22:30:44.000 226 33386.94 406.15 2293.78 28.95 2012-08-13 22:30:45.000 226 33386.95 406.13 2293.87 28.95 2012-08-13 22:30:46.000 226 33387.01 406.16 2293.84 28.95 2012-08-13 22:30:47.000 226 33387.14 406.15 2293.78 28.95 2012-08-13 22:30:48.000 226 33386.92 406.15 2293.85 28.95 2012-08-13 22:30:49.000 226 33386.93 406.16 2293.80 28.95 2012-08-13 22:30:50.000 226 33386.98 406.17 2293.71 28.95 2012-08-13 22:30:51.000 226 33387.00 406.19 2293.77 28.95 2012-08-13 22:30:52.000 226 33386.97 406.17 2293.79 28.95 2012-08-13 22:30:53.000 226 33386.95 406.16 2293.84 28.95 2012-08-13 22:30:54.000 226 33386.97 406.13 2293.83 28.95 2012-08-13 22:30:55.000 226 33386.99 406.12 2293.89 28.95 2012-08-13 22:30:56.000 226 33386.94 406.09 2293.80 28.95 2012-08-13 22:30:57.000 226 33386.98 406.11 2293.88 28.95 2012-08-13 22:30:58.000 226 33387.00 406.15 2293.84 28.95 2012-08-13 22:30:59.000 226 33386.98 406.11 2293.89 28.95 2012-08-13 22:31:00.000 226 33386.95 406.14 2293.76 28.95 2012-08-13 22:31:01.000 226 33387.08 406.07 2293.88 28.95 2012-08-13 22:31:02.000 226 33387.06 406.06 2293.86 28.95 2012-08-13 22:31:03.000 226 33386.93 406.10 2293.82 28.95 2012-08-13 22:31:04.000 226 33386.97 406.09 2293.88 28.95 2012-08-13 22:31:05.000 226 33386.91 406.11 2293.74 28.95 2012-08-13 22:31:06.000 226 33387.03 406.11 2293.77 28.95 2012-08-13 22:31:06.000 226 33386.93 406.11 2293.74 28.95 2012-08-13 22:31:08.000 226 33386.95 406.10 2293.82 28.95 2012-08-13 22:31:09.000 226 33386.96 406.08 2293.80 28.95 2012-08-13 22:31:10.000 226 33387.01 406.12 2293.81 28.95 2012-08-13 22:31:11.000 226 33387.00 406.12 2293.84 28.95 2012-08-13 22:31:12.000 226 33387.01 406.08 2293.86 28.95 2012-08-13 22:31:13.000 226 33387.00 406.08 2293.80 28.95 2012-08-13 22:31:14.000 226 33387.04 406.07 2293.86 28.95 2012-08-13 22:31:15.000 226 33386.96 406.08 2293.82 28.95 2012-08-13 22:31:16.000 226 33387.00 406.08 2293.84 28.95 2012-08-13 22:31:17.000 226 33386.86 406.11 2293.80 28.95 2012-08-13 22:31:18.000 226 33387.01 406.05 2293.86 28.95 2012-08-13 22:31:19.000 226 33387.01 406.05 2293.81 28.95 2012-08-13 22:31:19.000 226 33386.94 406.06 2293.78 28.95 2012-08-13 22:31:21.000 226 33386.99 406.07 2293.89 28.95 2012-08-13 22:31:22.000 226 33386.93 406.07 2293.87 28.95 2012-08-13 22:31:23.000 226 33386.96 406.11 2293.83 28.95 2012-08-13 22:31:24.000 226 33386.88 406.05 2293.91 28.95 2012-08-13 22:31:25.000 226 33387.01 406.07 2293.89 28.95 2012-08-13 22:31:26.000 226 33386.92 406.06 2293.80 28.95 2012-08-13 22:31:27.000 226 33386.94 406.06 2293.77 28.95 2012-08-13 22:31:28.000 226 33387.00 406.07 2293.81 28.95 2012-08-13 22:31:29.000 226 33386.98 406.01 2293.86 28.95 2012-08-13 22:31:30.000 226 33387.07 406.04 2293.78 28.95 2012-08-13 22:31:31.000 226 33387.01 406.06 2293.80 28.95 2012-08-13 22:31:32.000 226 33387.01 406.05 2293.80 28.95 2012-08-13 22:31:33.000 226 33386.98 406.05 2293.78 28.95 2012-08-13 22:31:34.000 226 33387.08 406.06 2293.85 28.95 2012-08-13 22:31:35.000 226 33387.01 406.02 2293.80 28.95 2012-08-13 22:31:36.000 226 33387.14 406.02 2293.78 28.95 2012-08-13 22:31:37.000 226 33387.01 406.03 2293.77 28.95 2012-08-13 22:31:38.000 226 33387.10 406.03 2293.72 28.95 2012-08-13 22:31:39.000 226 33387.03 406.05 2293.85 28.95 2012-08-13 22:31:40.000 226 33387.07 406.05 2293.79 28.95 2012-08-13 22:31:41.000 226 33387.00 406.00 2293.72 28.95 2012-08-13 22:31:42.000 226 33386.98 406.01 2293.91 28.95 2012-08-13 22:31:43.000 226 33387.03 406.04 2293.79 28.95 2012-08-13 22:31:44.000 226 33386.97 406.02 2293.69 28.95 2012-08-13 22:31:45.000 226 33387.16 406.03 2293.75 28.95 2012-08-13 22:31:46.000 226 33387.08 406.04 2293.83 28.95 2012-08-13 22:31:47.000 226 33387.08 405.99 2293.72 28.95 2012-08-13 22:31:48.000 226 33387.09 406.05 2293.82 28.95 2012-08-13 22:31:49.000 226 33387.01 406.03 2293.81 28.95 2012-08-13 22:31:50.000 226 33387.07 406.01 2293.78 28.95 2012-08-13 22:31:51.000 226 33387.10 406.00 2293.73 28.95 2012-08-13 22:31:52.000 226 33387.17 406.04 2293.84 28.95 2012-08-13 22:31:53.000 226 33387.10 406.02 2293.80 28.95 2012-08-13 22:31:54.000 226 33387.10 406.02 2293.74 28.95 2012-08-13 22:31:55.000 226 33387.19 406.01 2293.77 28.95 2012-08-13 22:31:56.000 226 33387.03 406.03 2293.75 28.95 2012-08-13 22:31:57.000 226 33387.17 406.03 2293.74 28.95 2012-08-13 22:31:58.000 226 33387.14 406.02 2293.78 28.95 2012-08-13 22:31:59.000 226 33387.25 406.02 2293.81 28.95 2012-08-13 22:32:00.000 226 33387.22 406.03 2293.71 28.95 2012-08-13 22:32:00.000 226 33387.27 405.98 2293.74 28.95 2012-08-13 22:32:02.000 226 33387.31 406.03 2293.72 28.95 2012-08-13 22:32:03.000 226 33387.26 406.02 2293.75 28.95 2012-08-13 22:32:04.000 226 33387.31 406.08 2293.76 28.95 2012-08-13 22:32:05.000 226 33387.26 406.01 2293.74 28.95 2012-08-13 22:32:06.000 226 33387.25 406.03 2293.80 28.95 2012-08-13 22:32:07.000 226 33387.35 405.95 2293.69 28.95 2012-08-13 22:32:08.000 226 33387.38 405.99 2293.77 28.95 2012-08-13 22:32:09.000 226 33387.25 405.98 2293.75 28.95 2012-08-13 22:32:10.000 226 33387.32 406.00 2293.73 28.95 2012-08-13 22:32:11.000 226 33387.34 406.01 2293.70 28.95 2012-08-13 22:32:12.000 226 33387.34 406.01 2293.69 28.95 2012-08-13 22:32:13.000 226 33387.40 405.99 2293.71 28.95 2012-08-13 22:32:13.000 226 33387.38 405.99 2293.68 28.95 2012-08-13 22:32:15.000 226 33387.39 405.97 2293.69 28.95 2012-08-13 22:32:16.000 226 33387.41 405.98 2293.78 28.95 2012-08-13 22:32:17.000 226 33387.43 405.99 2293.79 28.95 2012-08-13 22:32:18.000 226 33387.46 406.01 2293.78 28.95 2012-08-13 22:32:19.000 226 33387.26 406.01 2293.84 28.95 2012-08-13 22:32:20.000 226 33387.40 406.01 2293.72 28.95 2012-08-13 22:32:21.000 226 33387.48 406.03 2293.71 28.95 2012-08-13 22:32:22.000 226 33387.46 406.04 2293.76 28.95 2012-08-13 22:32:23.000 226 33387.43 406.05 2293.76 28.95 2012-08-13 22:32:24.000 226 33387.59 406.04 2293.65 28.95 2012-08-13 22:32:25.000 226 33387.38 406.03 2293.70 28.95 2012-08-13 22:32:26.000 226 33387.43 406.00 2293.65 28.95 2012-08-13 22:32:27.000 226 33387.45 406.03 2293.68 28.95 2012-08-13 22:32:28.000 226 33387.47 406.05 2293.75 28.95 2012-08-13 22:32:29.000 226 33387.53 406.06 2293.73 28.95 2012-08-13 22:32:30.000 226 33387.35 406.07 2293.69 28.95 2012-08-13 22:32:31.000 226 33387.47 406.04 2293.66 28.95 2012-08-13 22:32:32.000 226 33387.45 406.03 2293.76 28.95 2012-08-13 22:32:33.000 226 33387.43 406.07 2293.72 28.95 2012-08-13 22:32:34.000 226 33387.49 406.05 2293.75 28.95 2012-08-13 22:32:35.000 226 33387.49 406.07 2293.71 28.95 2012-08-13 22:32:36.000 226 33387.62 406.05 2293.79 28.95 2012-08-13 22:32:37.000 226 33387.44 406.07 2293.65 28.95 2012-08-13 22:32:38.000 226 33387.44 406.06 2293.78 28.95 2012-08-13 22:32:39.000 226 33387.47 406.03 2293.86 28.95 2012-08-13 22:32:40.000 226 33387.56 406.10 2293.66 28.95 2012-08-13 22:32:41.000 226 33387.58 406.08 2293.77 28.95 2012-08-13 22:32:42.000 226 33387.53 406.05 2293.71 28.95 2012-08-13 22:32:43.000 226 33387.56 406.11 2293.70 28.95 2012-08-13 22:32:44.000 226 33387.41 406.12 2293.80 28.95 2012-08-13 22:32:45.000 226 33387.39 406.12 2293.74 28.95 2012-08-13 22:32:46.000 226 33387.50 406.11 2293.70 28.95 2012-08-13 22:32:47.000 226 33387.51 406.12 2293.81 28.95 2012-08-13 22:32:48.000 226 33387.40 406.15 2293.72 28.95 2012-08-13 22:32:49.000 226 33387.57 406.09 2293.71 28.95 2012-08-13 22:32:50.000 226 33387.46 406.11 2293.77 28.95 2012-08-13 22:32:51.000 226 33387.50 406.06 2293.84 28.95 2012-08-13 22:32:52.000 226 33387.46 406.17 2293.82 28.95 2012-08-13 22:32:53.000 226 33387.53 406.08 2293.74 28.95 2012-08-13 22:32:54.000 226 33387.42 406.17 2293.73 28.95 2012-08-13 22:32:54.000 226 33387.37 406.13 2293.75 28.95 2012-08-13 22:32:56.000 226 33387.41 406.08 2293.78 28.95 2012-08-13 22:32:57.000 226 33387.41 406.13 2293.70 28.95 2012-08-13 22:32:58.000 226 33387.48 406.14 2293.80 28.95 2012-08-13 22:32:59.000 226 33387.43 406.10 2293.74 28.95 2012-08-13 22:33:00.000 226 33387.43 406.12 2293.77 28.95 2012-08-13 22:33:01.000 226 33387.43 406.13 2293.74 28.95 2012-08-13 22:33:02.000 226 33387.40 406.15 2293.69 28.95 2012-08-13 22:33:03.000 226 33387.41 406.12 2293.78 28.95 2012-08-13 22:33:04.000 226 33387.43 406.15 2293.78 28.95 2012-08-13 22:33:05.000 226 33387.47 406.19 2293.78 28.95 2012-08-13 22:33:06.000 226 33387.32 406.13 2293.78 28.95 2012-08-13 22:33:07.000 226 33387.37 406.13 2293.87 28.95 2012-08-13 22:33:07.000 226 33387.44 406.18 2293.84 28.95 2012-08-13 22:33:09.000 226 33387.34 406.12 2293.77 28.95 2012-08-13 22:33:10.000 226 33387.32 406.15 2293.77 28.95 2012-08-13 22:33:11.000 226 33387.31 406.19 2293.84 28.95 2012-08-13 22:33:12.000 226 33387.36 406.16 2293.86 28.95 2012-08-13 22:33:13.000 226 33387.38 406.20 2293.89 28.95 2012-08-13 22:33:14.000 226 33387.39 406.19 2293.87 28.95 2012-08-13 22:33:15.000 226 33387.34 406.14 2293.82 28.95 2012-08-13 22:33:16.000 226 33387.37 406.17 2293.84 28.95 2012-08-13 22:33:17.000 226 33387.43 406.17 2293.75 28.95 2012-08-13 22:33:18.000 226 33387.37 406.18 2293.85 28.95 2012-08-13 22:33:19.000 226 33387.35 406.20 2293.84 28.95 2012-08-13 22:33:20.000 226 33387.33 406.22 2293.85 28.95 2012-08-13 22:33:21.000 226 33387.29 406.21 2293.80 28.95 2012-08-13 22:33:22.000 226 33387.32 406.15 2293.84 28.95 2012-08-13 22:33:23.000 226 33387.32 406.14 2293.89 28.95 2012-08-13 22:33:24.000 226 33387.31 406.15 2293.81 28.95 2012-08-13 22:33:25.000 226 33387.22 406.20 2293.88 28.95 2012-08-13 22:33:26.000 226 33387.31 406.19 2293.86 28.95 2012-08-13 22:33:27.000 226 33387.23 406.19 2293.86 28.95 2012-08-13 22:33:28.000 226 33387.34 406.22 2293.90 28.95 2012-08-13 22:33:29.000 226 33387.28 406.23 2293.83 28.95 2012-08-13 22:33:30.000 226 33387.28 406.16 2293.83 28.95 2012-08-13 22:33:31.000 226 33387.28 406.19 2293.79 28.95 2012-08-13 22:33:32.000 226 33387.34 406.23 2293.98 28.95 2012-08-13 22:33:33.000 226 33387.23 406.24 2293.91 28.95 2012-08-13 22:33:34.000 226 33387.17 406.20 2293.89 28.95 2012-08-13 22:33:35.000 226 33387.12 406.23 2293.89 28.95 2012-08-13 22:33:36.000 226 33387.28 406.25 2293.95 28.95 2012-08-13 22:33:37.000 226 33387.09 406.26 2293.97 28.95 2012-08-13 22:33:38.000 226 33387.33 406.24 2293.91 28.95 2012-08-13 22:33:39.000 226 33387.19 406.25 2293.93 28.95 2012-08-13 22:33:40.000 226 33387.18 406.23 2293.95 28.95 2012-08-13 22:33:41.000 226 33387.25 406.24 2293.87 28.95 2012-08-13 22:33:42.000 226 33387.25 406.28 2293.99 28.95 2012-08-13 22:33:43.000 226 33387.22 406.25 2293.94 28.95 2012-08-13 22:33:44.000 226 33387.24 406.25 2293.93 28.95 2012-08-13 22:33:45.000 226 33387.21 406.25 2293.99 28.95 2012-08-13 22:33:46.000 226 33387.26 406.27 2293.93 28.95 2012-08-13 22:33:47.000 226 33387.21 406.25 2293.93 28.95 2012-08-13 22:33:48.000 226 33387.22 406.26 2293.96 28.95 2012-08-13 22:33:48.000 226 33387.11 406.25 2294.00 28.95 2012-08-13 22:33:50.000 226 33387.19 406.28 2294.01 28.95 2012-08-13 22:33:51.000 226 33387.11 406.29 2293.97 28.95 2012-08-13 22:33:52.000 226 33387.15 406.27 2293.89 28.95 2012-08-13 22:33:53.000 226 33387.19 406.28 2294.02 28.95 2012-08-13 22:33:54.000 226 33387.18 406.27 2293.94 28.95 2012-08-13 22:33:55.000 226 33387.18 406.30 2293.96 28.95 2012-08-13 22:33:56.000 226 33387.31 406.28 2294.03 28.95 2012-08-13 22:33:57.000 226 33387.21 406.29 2294.01 28.95 2012-08-13 22:33:58.000 226 33387.12 406.29 2293.97 28.95 2012-08-13 22:33:59.000 226 33387.23 406.31 2293.97 28.95 2012-08-13 22:34:00.000 226 33387.11 406.33 2293.96 28.95 2012-08-13 22:34:01.000 226 33387.16 406.34 2293.96 28.95 2012-08-13 22:34:01.000 226 33387.18 406.29 2293.97 28.95 2012-08-13 22:34:03.000 226 33387.18 406.27 2294.03 28.95 2012-08-13 22:34:04.000 226 33387.13 406.32 2293.99 28.95 2012-08-13 22:34:05.000 226 33387.21 406.31 2293.99 28.95 2012-08-13 22:34:06.000 226 33387.18 406.31 2294.02 28.95 2012-08-13 22:34:07.000 226 33387.20 406.31 2293.95 28.95 2012-08-13 22:34:08.000 226 33387.27 406.32 2293.92 28.95 2012-08-13 22:34:09.000 226 33387.25 406.31 2294.02 28.95 2012-08-13 22:34:10.000 226 33387.28 406.34 2293.94 28.95 2012-08-13 22:34:11.000 226 33387.18 406.31 2293.99 28.95 2012-08-13 22:34:12.000 226 33387.28 406.30 2294.08 28.95 2012-08-13 22:34:13.000 226 33387.26 406.31 2294.05 28.95 2012-08-13 22:34:14.000 226 33387.13 406.31 2293.98 28.95 2012-08-13 22:34:15.000 226 33387.13 406.33 2294.00 28.95 2012-08-13 22:34:16.000 226 33387.17 406.34 2294.02 28.95 2012-08-13 22:34:17.000 226 33387.18 406.35 2293.97 28.95 2012-08-13 22:34:18.000 226 33387.28 406.38 2294.01 28.95 2012-08-13 22:34:19.000 226 33387.09 406.38 2293.89 28.95 2012-08-13 22:34:20.000 226 33387.19 406.36 2294.01 28.95 2012-08-13 22:34:21.000 226 33387.13 406.32 2293.95 28.95 2012-08-13 22:34:22.000 226 33387.10 406.37 2293.99 28.95 2012-08-13 22:34:23.000 226 33387.23 406.35 2293.96 28.95 2012-08-13 22:34:24.000 226 33387.20 406.36 2294.00 28.95 2012-08-13 22:34:25.000 226 33387.17 406.37 2293.93 28.95 2012-08-13 22:34:26.000 226 33387.08 406.38 2293.96 28.95 2012-08-13 22:34:27.000 226 33387.18 406.36 2293.99 28.95 2012-08-13 22:34:28.000 226 33387.31 406.38 2293.94 28.95 2012-08-13 22:34:29.000 226 33387.22 406.36 2294.03 28.95 2012-08-13 22:34:30.000 226 33387.16 406.37 2293.94 28.95 2012-08-13 22:34:31.000 226 33387.30 406.40 2293.93 28.95 2012-08-13 22:34:32.000 226 33387.19 406.39 2294.02 28.95 2012-08-13 22:34:33.000 226 33387.18 406.41 2293.99 28.95 2012-08-13 22:34:34.000 226 33387.10 406.39 2294.03 28.95 2012-08-13 22:34:35.000 226 33387.17 406.39 2293.98 28.95 2012-08-13 22:34:36.000 226 33387.16 406.40 2294.02 28.95 2012-08-13 22:34:37.000 226 33387.17 406.38 2293.99 28.95 2012-08-13 22:34:38.000 226 33387.17 406.39 2294.06 28.95 2012-08-13 22:34:39.000 226 33387.11 406.40 2294.05 28.95 2012-08-13 22:34:40.000 226 33387.19 406.43 2293.96 28.95 2012-08-13 22:34:41.000 226 33387.17 406.45 2294.07 28.95 2012-08-13 22:34:42.000 226 33387.12 406.43 2293.99 28.95 2012-08-13 22:34:42.000 226 33387.17 406.39 2293.98 28.95 2012-08-13 22:34:44.000 226 33387.15 406.42 2293.99 28.95 2012-08-13 22:34:45.000 226 33387.11 406.39 2294.04 28.95 2012-08-13 22:34:46.000 226 33387.14 406.39 2294.02 28.95 2012-08-13 22:34:47.000 226 33387.21 406.43 2294.00 28.95 2012-08-13 22:34:48.000 226 33387.30 406.44 2293.99 28.95 2012-08-13 22:34:49.000 226 33387.11 406.38 2294.04 28.95 2012-08-13 22:34:50.000 226 33387.25 406.42 2294.09 28.95 2012-08-13 22:34:51.000 226 33387.14 406.44 2294.08 28.95 2012-08-13 22:34:52.000 226 33387.11 406.44 2293.98 28.95 2012-08-13 22:34:53.000 226 33387.17 406.41 2294.00 28.95 2012-08-13 22:34:54.000 226 33387.22 406.44 2293.95 28.95 2012-08-13 22:34:55.000 226 33387.23 406.39 2294.08 28.95 2012-08-13 22:34:55.000 226 33387.25 406.42 2294.00 28.95 2012-08-13 22:34:57.000 226 33387.22 406.37 2294.02 28.95 2012-08-13 22:34:58.000 226 33387.32 406.41 2293.89 28.95 2012-08-13 22:34:59.000 226 33387.16 406.46 2293.91 28.95 2012-08-13 22:35:00.000 226 33387.10 406.43 2293.89 28.95 2012-08-13 22:35:01.000 226 33387.25 406.39 2294.03 28.95 2012-08-13 22:35:02.000 226 33387.22 406.44 2294.03 28.95 2012-08-13 22:35:03.000 226 33387.11 406.42 2293.99 28.95 2012-08-13 22:35:04.000 226 33387.18 406.39 2294.03 28.95 2012-08-13 22:35:05.000 226 33387.21 406.44 2293.98 28.95 2012-08-13 22:35:06.000 226 33387.22 406.45 2294.05 28.95 2012-08-13 22:35:07.000 226 33387.25 406.46 2294.00 28.95 2012-08-13 22:35:08.000 226 33387.13 406.40 2294.03 28.95 2012-08-13 22:35:09.000 226 33387.20 406.42 2294.03 28.95 2012-08-13 22:35:10.000 226 33387.08 406.46 2294.06 28.95 2012-08-13 22:35:11.000 226 33387.18 406.44 2294.05 28.95 2012-08-13 22:35:12.000 226 33387.19 406.48 2293.98 28.95 2012-08-13 22:35:13.000 226 33387.27 406.44 2293.97 28.95 2012-08-13 22:35:14.000 226 33387.26 406.44 2294.03 28.95 2012-08-13 22:35:15.000 226 33387.20 406.44 2294.04 28.95 2012-08-13 22:35:16.000 226 33387.18 406.46 2294.00 28.95 2012-08-13 22:35:17.000 226 33387.21 406.44 2294.02 28.95 2012-08-13 22:35:18.000 226 33387.16 406.45 2293.99 28.95 2012-08-13 22:35:19.000 226 33387.11 406.41 2294.08 28.95 2012-08-13 22:35:20.000 226 33387.08 406.47 2294.02 28.95 2012-08-13 22:35:21.000 226 33387.05 406.45 2293.93 28.95 2012-08-13 22:35:22.000 226 33387.25 406.45 2294.02 28.95 2012-08-13 22:35:23.000 226 33387.15 406.49 2293.97 28.95 2012-08-13 22:35:24.000 226 33387.22 406.50 2294.03 28.95 2012-08-13 22:35:25.000 226 33387.15 406.50 2293.97 28.95 2012-08-13 22:35:26.000 226 33387.10 406.50 2293.99 28.95 2012-08-13 22:35:27.000 226 33387.10 406.50 2294.02 28.95 2012-08-13 22:35:28.000 226 33387.10 406.50 2294.02 28.95 2012-08-13 22:35:29.000 226 33387.14 406.49 2294.02 28.95 2012-08-13 22:35:30.000 226 33387.09 406.45 2294.01 28.95 2012-08-13 22:35:31.000 226 33387.06 406.48 2294.09 28.95 2012-08-13 22:35:32.000 226 33387.15 406.47 2294.11 28.95 2012-08-13 22:35:33.000 226 33387.11 406.46 2294.05 28.95 2012-08-13 22:35:34.000 226 33387.13 406.48 2294.08 28.95 2012-08-13 22:35:35.000 226 33387.13 406.46 2294.09 28.95 2012-08-13 22:35:36.000 226 33387.08 406.47 2293.99 28.95 2012-08-13 22:35:36.000 226 33387.11 406.46 2293.98 28.95 2012-08-13 22:35:38.000 226 33387.05 406.50 2294.03 28.95 2012-08-13 22:35:39.000 226 33387.07 406.50 2294.08 28.95 2012-08-13 22:35:40.000 226 33386.98 406.50 2294.05 28.95 2012-08-13 22:35:41.000 226 33387.06 406.46 2294.09 28.95 2012-08-13 22:35:42.000 226 33387.03 406.49 2294.08 28.95 2012-08-13 22:35:43.000 226 33387.04 406.49 2294.08 28.95 2012-08-13 22:35:44.000 226 33387.13 406.49 2294.03 28.95 2012-08-13 22:35:45.000 226 33387.03 406.50 2294.02 28.95 2012-08-13 22:35:46.000 226 33387.06 406.51 2294.03 28.95 2012-08-13 22:35:47.000 226 33387.10 406.50 2294.07 28.95 2012-08-13 22:35:48.000 226 33387.08 406.49 2294.03 28.95 2012-08-13 22:35:49.000 226 33387.07 406.52 2294.00 28.95 2012-08-13 22:35:49.000 226 33387.00 406.50 2294.06 28.95 2012-08-13 22:35:51.000 226 33387.03 406.50 2294.11 28.95 2012-08-13 22:35:52.000 226 33386.98 406.49 2294.06 28.95 2012-08-13 22:35:53.000 226 33387.02 406.47 2294.07 28.95 2012-08-13 22:35:54.000 226 33387.00 406.54 2294.10 28.95 2012-08-13 22:35:55.000 226 33387.02 406.48 2294.03 28.95 2012-08-13 22:35:56.000 226 33386.97 406.46 2294.06 28.95 2012-08-13 22:35:57.000 226 33387.00 406.47 2294.02 28.95 2012-08-13 22:35:58.000 226 33386.99 406.54 2294.11 28.95 2012-08-13 22:35:59.000 226 33387.05 406.50 2294.05 28.95 2012-08-13 22:36:00.000 226 33386.94 406.49 2294.06 28.95 2012-08-13 22:36:01.000 226 33387.04 406.55 2294.04 28.95 2012-08-13 22:36:02.000 226 33387.04 406.55 2294.11 28.95 2012-08-13 22:36:03.000 226 33387.04 406.51 2294.12 28.95 2012-08-13 22:36:04.000 226 33387.04 406.56 2294.11 28.95 2012-08-13 22:36:05.000 226 33387.06 406.49 2294.11 28.95 2012-08-13 22:36:06.000 226 33387.07 406.50 2294.07 28.95 2012-08-13 22:36:07.000 226 33387.06 406.50 2294.11 28.95 2012-08-13 22:36:08.000 226 33387.06 406.57 2294.11 28.95 2012-08-13 22:36:09.000 226 33386.97 406.54 2294.03 28.95 2012-08-13 22:36:10.000 226 33387.05 406.52 2294.09 28.95 2012-08-13 22:36:11.000 226 33387.00 406.52 2294.10 28.95 2012-08-13 22:36:12.000 226 33386.93 406.54 2294.02 28.95 2012-08-13 22:36:13.000 226 33387.01 406.53 2294.09 28.95 2012-08-13 22:36:14.000 226 33387.06 406.50 2294.12 28.95 2012-08-13 22:36:15.000 226 33386.97 406.51 2294.02 28.95 2012-08-13 22:36:16.000 226 33387.03 406.57 2294.12 28.95 2012-08-13 22:36:17.000 226 33387.01 406.56 2294.08 28.95 2012-08-13 22:36:18.000 226 33387.06 406.54 2294.08 28.95 2012-08-13 22:36:19.000 226 33386.97 406.54 2294.06 28.95 2012-08-13 22:36:20.000 226 33387.05 406.53 2294.09 28.95 2012-08-13 22:36:21.000 226 33386.97 406.49 2294.06 28.95 2012-08-13 22:36:22.000 226 33387.03 406.54 2294.05 28.95 2012-08-13 22:36:23.000 226 33387.09 406.52 2294.08 28.95 2012-08-13 22:36:24.000 226 33386.89 406.53 2294.14 28.95 2012-08-13 22:36:25.000 226 33387.03 406.54 2294.11 28.95 2012-08-13 22:36:26.000 226 33387.04 406.50 2294.00 28.95 2012-08-13 22:36:27.000 226 33387.06 406.50 2294.06 28.95 2012-08-13 22:36:28.000 226 33387.01 406.56 2294.13 28.95 2012-08-13 22:36:29.000 226 33386.98 406.56 2294.14 28.95 2012-08-13 22:36:30.000 226 33387.01 406.52 2294.03 28.95 2012-08-13 22:36:30.000 226 33386.95 406.55 2294.06 28.95 2012-08-13 22:36:32.000 226 33387.11 406.53 2294.14 28.95 2012-08-13 22:36:33.000 226 33387.03 406.53 2294.05 28.95 2012-08-13 22:36:34.000 226 33387.10 406.52 2294.15 28.95 2012-08-13 22:36:35.000 226 33387.04 406.55 2294.08 28.95 2012-08-13 22:36:36.000 226 33387.01 406.54 2294.10 28.95 2012-08-13 22:36:37.000 226 33387.04 406.56 2294.13 28.95 2012-08-13 22:36:38.000 226 33386.97 406.54 2294.07 28.95 2012-08-13 22:36:39.000 226 33387.03 406.53 2294.08 28.95 2012-08-13 22:36:40.000 226 33387.11 406.51 2294.05 28.95 2012-08-13 22:36:41.000 226 33387.03 406.60 2294.12 28.95 2012-08-13 22:36:42.000 226 33387.18 406.51 2294.05 28.95 2012-08-13 22:36:43.000 226 33387.06 406.56 2294.15 28.95 2012-08-13 22:36:43.000 226 33387.04 406.55 2294.05 28.95 2012-08-13 22:36:45.000 226 33387.00 406.53 2294.00 28.95 2012-08-13 22:36:46.000 226 33387.04 406.55 2294.03 28.95 2012-08-13 22:36:47.000 226 33387.04 406.57 2294.06 28.95 2012-08-13 22:36:48.000 226 33387.15 406.58 2294.05 28.95 2012-08-13 22:36:49.000 226 33387.00 406.53 2294.02 28.95 2012-08-13 22:36:50.000 226 33387.11 406.62 2294.08 28.95 2012-08-13 22:36:51.000 226 33387.04 406.55 2294.11 28.95 2012-08-13 22:36:52.000 226 33387.07 406.57 2294.00 28.95 2012-08-13 22:36:53.000 226 33387.09 406.57 2294.06 28.95 2012-08-13 22:36:54.000 226 33387.07 406.56 2294.02 28.95 2012-08-13 22:36:55.000 226 33387.12 406.57 2294.00 28.95 2012-08-13 22:36:56.000 226 33387.07 406.61 2294.17 28.95 2012-08-13 22:36:57.000 226 33387.08 406.58 2294.11 28.95 2012-08-13 22:36:58.000 226 33387.04 406.60 2294.05 28.95 2012-08-13 22:36:59.000 226 33387.04 406.60 2293.98 28.95 2012-08-13 22:37:00.000 226 33387.04 406.61 2294.06 28.95 2012-08-13 22:37:01.000 226 33387.10 406.57 2294.03 28.95 2012-08-13 22:37:02.000 226 33387.08 406.58 2294.05 28.95 2012-08-13 22:37:03.000 226 33387.07 406.54 2294.02 28.95 2012-08-13 22:37:04.000 226 33387.01 406.59 2294.14 28.95 2012-08-13 22:37:05.000 226 33387.09 406.55 2294.08 28.95 2012-08-13 22:37:06.000 226 33387.13 406.58 2294.05 28.95 2012-08-13 22:37:07.000 226 33387.14 406.60 2294.02 28.95 2012-08-13 22:37:08.000 226 33387.02 406.57 2294.12 28.95 2012-08-13 22:37:09.000 226 33387.14 406.60 2294.03 28.95 2012-08-13 22:37:10.000 226 33387.10 406.58 2294.02 28.95 2012-08-13 22:37:11.000 226 33387.07 406.61 2294.06 28.95 2012-08-13 22:37:12.000 226 33387.11 406.58 2294.05 28.95 2012-08-13 22:37:13.000 226 33387.06 406.59 2294.07 28.95 2012-08-13 22:37:14.000 226 33387.13 406.67 2294.08 28.95 2012-08-13 22:37:15.000 226 33387.11 406.62 2294.02 28.95 2012-08-13 22:37:16.000 226 33387.12 406.62 2294.08 28.95 2012-08-13 22:37:17.000 226 33387.16 406.62 2293.99 28.95 2012-08-13 22:37:18.000 226 33387.14 406.63 2294.00 28.95 2012-08-13 22:37:19.000 226 33387.19 406.64 2293.95 28.95 2012-08-13 22:37:20.000 226 33387.22 406.61 2294.06 28.95 2012-08-13 22:37:21.000 226 33387.13 406.61 2294.05 28.95 2012-08-13 22:37:22.000 226 33387.14 406.61 2294.00 28.95 2012-08-13 22:37:23.000 226 33387.11 406.64 2294.03 28.95 2012-08-13 22:37:24.000 226 33387.18 406.64 2294.03 28.95 2012-08-13 22:37:24.000 226 33387.07 406.67 2294.08 28.95 2012-08-13 22:37:26.000 226 33387.13 406.63 2294.05 28.95 2012-08-13 22:37:27.000 226 33387.11 406.62 2294.00 28.95 2012-08-13 22:37:28.000 226 33387.10 406.64 2294.08 28.95 2012-08-13 22:37:29.000 226 33387.16 406.64 2294.08 28.95 2012-08-13 22:37:30.000 226 33387.16 406.68 2294.10 28.95 2012-08-13 22:37:31.000 226 33387.16 406.64 2294.06 28.95 2012-08-13 22:37:32.000 226 33387.25 406.69 2294.06 28.95 2012-08-13 22:37:33.000 226 33387.18 406.69 2294.08 28.95 2012-08-13 22:37:34.000 226 33387.16 406.67 2294.07 28.95 2012-08-13 22:37:35.000 226 33387.13 406.69 2294.01 28.95 2012-08-13 22:37:36.000 226 33387.11 406.68 2294.02 28.95 2012-08-13 22:37:37.000 226 33387.11 406.65 2294.03 28.95 2012-08-13 22:37:37.000 226 33387.13 406.66 2294.02 28.95 2012-08-13 22:37:39.000 226 33387.07 406.65 2294.07 28.95 2012-08-13 22:37:40.000 226 33387.15 406.67 2294.10 28.95 2012-08-13 22:37:41.000 226 33387.19 406.68 2294.04 28.95 2012-08-13 22:37:42.000 226 33387.11 406.67 2293.98 28.95 2012-08-13 22:37:43.000 226 33387.25 406.67 2294.05 28.95 2012-08-13 22:37:44.000 226 33387.19 406.73 2294.05 28.95 2012-08-13 22:37:45.000 226 33387.10 406.70 2294.07 28.95 2012-08-13 22:37:46.000 226 33387.15 406.67 2294.09 28.95 2012-08-13 22:37:47.000 226 33387.16 406.68 2293.97 28.95 2012-08-13 22:37:48.000 226 33387.10 406.67 2294.00 28.95 2012-08-13 22:37:49.000 226 33387.09 406.68 2294.09 28.95 2012-08-13 22:37:50.000 226 33387.16 406.69 2294.04 28.95 2012-08-13 22:37:51.000 226 33387.13 406.69 2294.04 28.95 2012-08-13 22:37:52.000 226 33387.12 406.72 2294.03 28.95 2012-08-13 22:37:53.000 226 33387.23 406.75 2294.02 28.95 2012-08-13 22:37:54.000 226 33387.16 406.74 2294.11 28.95 2012-08-13 22:37:55.000 226 33387.10 406.70 2294.08 28.95 2012-08-13 22:37:56.000 226 33387.17 406.73 2294.14 28.95 2012-08-13 22:37:57.000 226 33387.14 406.72 2294.07 28.95 2012-08-13 22:37:58.000 226 33387.13 406.76 2294.00 28.95 2012-08-13 22:37:59.000 226 33387.11 406.72 2294.11 28.95 2012-08-13 22:38:00.000 226 33387.18 406.75 2294.05 28.95 2012-08-13 22:38:01.000 226 33387.19 406.74 2294.06 28.95 2012-08-13 22:38:02.000 226 33387.22 406.78 2294.11 28.95 2012-08-13 22:38:03.000 226 33387.21 406.79 2294.10 28.95 2012-08-13 22:38:04.000 226 33387.22 406.75 2294.03 28.95 2012-08-13 22:38:05.000 226 33387.19 406.77 2294.05 28.95 2012-08-13 22:38:06.000 226 33387.22 406.77 2294.02 28.95 2012-08-13 22:38:07.000 226 33387.22 406.73 2294.16 28.95 2012-08-13 22:38:08.000 226 33387.16 406.75 2293.99 28.95 2012-08-13 22:38:09.000 226 33387.12 406.74 2294.06 28.95 2012-08-13 22:38:10.000 226 33387.28 406.77 2294.09 28.95 2012-08-13 22:38:11.000 226 33387.17 406.79 2294.07 28.95 2012-08-13 22:38:12.000 226 33387.23 406.77 2293.99 28.95 2012-08-13 22:38:13.000 226 33387.25 406.77 2294.11 28.95 2012-08-13 22:38:14.000 226 33387.30 406.79 2293.98 28.95 2012-08-13 22:38:15.000 226 33387.20 406.78 2294.04 28.95 2012-08-13 22:38:16.000 226 33387.22 406.82 2294.07 28.95 2012-08-13 22:38:17.000 226 33387.26 406.79 2294.10 28.95 2012-08-13 22:38:18.000 226 33387.24 406.80 2293.99 28.95 2012-08-13 22:38:18.000 226 33387.34 406.82 2294.10 28.95 2012-08-13 22:38:20.000 226 33387.23 406.79 2294.09 28.95 2012-08-13 22:38:21.000 226 33387.26 406.83 2294.06 28.95 2012-08-13 22:38:22.000 226 33387.19 406.76 2293.97 28.95 2012-08-13 22:38:23.000 226 33387.33 406.78 2294.10 28.95 2012-08-13 22:38:24.000 226 33387.27 406.75 2294.12 28.95 2012-08-13 22:38:25.000 226 33387.32 406.81 2294.02 28.95 2012-08-13 22:38:26.000 226 33387.26 406.77 2294.04 28.95 2012-08-13 22:38:27.000 226 33387.39 406.77 2294.06 28.95 2012-08-13 22:38:28.000 226 33387.28 406.75 2294.08 28.95 2012-08-13 22:38:29.000 226 33387.31 406.79 2293.99 28.95 2012-08-13 22:38:30.000 226 33387.39 406.78 2294.06 28.95 2012-08-13 22:38:31.000 226 33387.34 406.75 2294.00 28.95 2012-08-13 22:38:31.000 226 33387.36 406.75 2294.03 28.95 2012-08-13 22:38:33.000 226 33387.32 406.75 2294.00 28.95 2012-08-13 22:38:34.000 226 33387.44 406.76 2294.06 28.95 2012-08-13 22:38:35.000 226 33387.38 406.76 2294.07 28.95 2012-08-13 22:38:36.000 226 33387.37 406.80 2294.00 28.95 2012-08-13 22:38:37.000 226 33387.41 406.79 2294.02 28.95 2012-08-13 22:38:38.000 226 33387.36 406.77 2294.02 28.95 2012-08-13 22:38:39.000 226 33387.39 406.75 2294.03 28.95 2012-08-13 22:38:40.000 226 33387.43 406.73 2294.05 28.95 2012-08-13 22:38:41.000 226 33387.38 406.77 2294.05 28.95 2012-08-13 22:38:42.000 226 33387.42 406.79 2294.10 28.95 2012-08-13 22:38:43.000 226 33387.45 406.80 2293.94 28.95 2012-08-13 22:38:44.000 226 33387.51 406.78 2294.02 28.95 2012-08-13 22:38:45.000 226 33387.46 406.77 2293.99 28.95 2012-08-13 22:38:46.000 226 33387.47 406.76 2294.05 28.95 2012-08-13 22:38:47.000 226 33387.46 406.78 2293.97 28.95 2012-08-13 22:38:48.000 226 33387.45 406.78 2294.03 28.95 2012-08-13 22:38:49.000 226 33387.47 406.76 2294.03 28.95 2012-08-13 22:38:50.000 226 33387.37 406.78 2294.06 28.95 2012-08-13 22:38:51.000 226 33387.37 406.78 2294.05 28.95 2012-08-13 22:38:52.000 226 33387.50 406.74 2294.03 28.95 2012-08-13 22:38:53.000 226 33387.43 406.71 2294.02 28.95 2012-08-13 22:38:54.000 226 33387.46 406.74 2293.97 28.95 2012-08-13 22:38:55.000 226 33387.60 406.71 2293.98 28.95 2012-08-13 22:38:56.000 226 33387.50 406.76 2294.06 28.95 2012-08-13 22:38:57.000 226 33387.50 406.73 2294.06 28.95 2012-08-13 22:38:58.000 226 33387.53 406.75 2293.91 28.95 2012-08-13 22:38:59.000 226 33387.46 406.75 2293.98 28.95 2012-08-13 22:39:00.000 226 33387.45 406.76 2294.06 28.95 2012-08-13 22:39:01.000 226 33387.48 406.70 2294.03 28.95 2012-08-13 22:39:02.000 226 33387.49 406.73 2294.06 28.95 2012-08-13 22:39:03.000 226 33387.49 406.73 2294.02 28.95 2012-08-13 22:39:04.000 226 33387.53 406.72 2294.04 28.95 2012-08-13 22:39:05.000 226 33387.51 406.74 2294.05 28.95 2012-08-13 22:39:06.000 226 33387.65 406.70 2293.97 28.95 2012-08-13 22:39:07.000 226 33387.65 406.70 2293.98 28.95 2012-08-13 22:39:08.000 226 33387.62 406.75 2293.94 28.95 2012-08-13 22:39:09.000 226 33387.60 406.71 2294.03 28.95 2012-08-13 22:39:10.000 226 33387.60 406.72 2293.98 28.95 2012-08-13 22:39:11.000 226 33387.55 406.75 2293.90 28.95 2012-08-13 22:39:12.000 226 33387.48 406.70 2294.03 28.95 2012-08-13 22:39:12.000 226 33387.63 406.69 2293.89 28.95 2012-08-13 22:39:14.000 226 33387.59 406.70 2293.89 28.95 2012-08-13 22:39:15.000 226 33387.59 406.72 2293.91 28.95 2012-08-13 22:39:16.000 226 33387.65 406.75 2293.99 28.95 2012-08-13 22:39:17.000 226 33387.63 406.76 2293.91 28.95 2012-08-13 22:39:18.000 226 33387.62 406.74 2294.00 28.95 2012-08-13 22:39:19.000 226 33387.64 406.73 2293.96 28.95 2012-08-13 22:39:20.000 226 33387.62 406.75 2293.98 28.95 2012-08-13 22:39:21.000 226 33387.59 406.74 2293.97 28.95 2012-08-13 22:39:22.000 226 33387.62 406.73 2293.93 28.95 2012-08-13 22:39:23.000 226 33387.59 406.74 2293.94 28.95 2012-08-13 22:39:24.000 226 33387.65 406.78 2293.97 28.95 2012-08-13 22:39:25.000 226 33387.56 406.75 2293.92 28.95 2012-08-13 22:39:25.000 226 33387.63 406.75 2293.94 28.95 2012-08-13 22:39:27.000 226 33387.60 406.76 2293.94 28.95 2012-08-13 22:39:28.000 226 33387.52 406.75 2294.00 28.95 2012-08-13 22:39:29.000 226 33387.57 406.80 2294.02 28.95 2012-08-13 22:39:30.000 226 33387.56 406.76 2293.93 28.95 2012-08-13 22:39:31.000 226 33387.45 406.79 2294.02 28.95 2012-08-13 22:39:32.000 226 33387.56 406.78 2294.00 28.95 2012-08-13 22:39:33.000 226 33387.51 406.78 2294.02 28.95 2012-08-13 22:39:34.000 226 33387.49 406.79 2293.94 28.95 2012-08-13 22:39:35.000 226 33387.53 406.77 2294.00 28.95 2012-08-13 22:39:36.000 226 33387.59 406.81 2294.02 28.95 2012-08-13 22:39:37.000 226 33387.59 406.76 2293.97 28.95 2012-08-13 22:39:38.000 226 33387.49 406.81 2293.99 28.95 2012-08-13 22:39:39.000 226 33387.52 406.79 2294.01 28.95 2012-08-13 22:39:40.000 226 33387.46 406.79 2293.96 28.95 2012-08-13 22:39:41.000 226 33387.47 406.80 2294.02 28.95 2012-08-13 22:39:42.000 226 33387.50 406.81 2293.97 28.95 2012-08-13 22:39:43.000 226 33387.46 406.78 2293.99 28.95 2012-08-13 22:39:44.000 226 33387.54 406.80 2294.03 28.95 2012-08-13 22:39:45.000 226 33387.48 406.80 2293.94 28.95 2012-08-13 22:39:46.000 226 33387.53 406.77 2293.99 28.95 2012-08-13 22:39:47.000 226 33387.42 406.80 2293.98 28.95 2012-08-13 22:39:48.000 226 33387.46 406.76 2294.00 28.95 2012-08-13 22:39:49.000 226 33387.47 406.76 2294.01 28.95 2012-08-13 22:39:50.000 226 33387.51 406.73 2293.95 28.95 2012-08-13 22:39:51.000 226 33387.58 406.74 2294.04 28.95 2012-08-13 22:39:52.000 226 33387.46 406.77 2294.06 28.95 2012-08-13 22:39:53.000 226 33387.53 406.78 2294.01 28.95 2012-08-13 22:39:54.000 226 33387.51 406.74 2294.12 28.95 2012-08-13 22:39:55.000 226 33387.41 406.77 2294.00 28.95 2012-08-13 22:39:56.000 226 33387.50 406.78 2293.99 28.95 2012-08-13 22:39:57.000 226 33387.47 406.79 2294.03 28.95 2012-08-13 22:39:58.000 226 33387.52 406.73 2294.06 28.95 2012-08-13 22:39:59.000 226 33387.42 406.72 2294.00 28.95 2012-08-13 22:40:00.000 226 33387.49 406.73 2294.02 28.95 2012-08-13 22:40:01.000 226 33387.51 406.73 2293.97 28.95 2012-08-13 22:40:02.000 226 33387.51 406.72 2294.02 28.95 2012-08-13 22:40:03.000 226 33387.53 406.72 2293.99 28.95 2012-08-13 22:40:04.000 226 33387.51 406.75 2294.02 28.95 2012-08-13 22:40:05.000 226 33387.43 406.77 2293.96 28.95 2012-08-13 22:40:06.000 226 33387.49 406.73 2293.96 28.95 2012-08-13 22:40:06.000 226 33387.45 406.74 2294.07 28.95 2012-08-13 22:40:08.000 226 33387.55 406.73 2293.96 28.95 2012-08-13 22:40:09.000 226 33387.53 406.72 2293.99 28.95 2012-08-13 22:40:10.000 226 33387.48 406.74 2294.00 28.95 2012-08-13 22:40:11.000 226 33387.56 406.68 2293.99 28.95 2012-08-13 22:40:12.000 226 33387.48 406.67 2293.99 28.95 2012-08-13 22:40:13.000 226 33387.44 406.68 2294.02 28.95 2012-08-13 22:40:14.000 226 33387.66 406.73 2293.95 28.95 2012-08-13 22:40:15.000 226 33387.45 406.67 2293.99 28.95 2012-08-13 22:40:16.000 226 33387.52 406.72 2293.97 28.95 2012-08-13 22:40:17.000 226 33387.52 406.74 2293.99 28.95 2012-08-13 22:40:18.000 226 33387.54 406.73 2293.97 28.95 2012-08-13 22:40:19.000 226 33387.54 406.73 2293.97 28.95 2012-08-13 22:40:19.000 226 33387.48 406.75 2294.00 28.95 2012-08-13 22:40:21.000 226 33387.42 406.73 2294.00 28.95 2012-08-13 22:40:22.000 226 33387.57 406.74 2293.99 28.95 2012-08-13 22:40:23.000 226 33387.47 406.74 2293.96 28.95 2012-08-13 22:40:24.000 226 33387.52 406.71 2294.00 28.95 2012-08-13 22:40:25.000 226 33387.45 406.71 2293.99 28.95 2012-08-13 22:40:26.000 226 33387.52 406.77 2293.97 28.95 2012-08-13 22:40:27.000 226 33387.41 406.76 2293.99 28.95 2012-08-13 22:40:28.000 226 33387.60 406.73 2294.05 28.95 2012-08-13 22:40:29.000 226 33387.50 406.75 2293.97 28.95 2012-08-13 22:40:30.000 226 33387.50 406.77 2293.96 28.95 2012-08-13 22:40:31.000 226 33387.42 406.77 2294.02 28.95 2012-08-13 22:40:32.000 226 33387.51 406.79 2294.06 28.95 2012-08-13 22:40:33.000 226 33387.47 406.77 2294.03 28.95 2012-08-13 22:40:34.000 226 33387.51 406.77 2294.02 28.95 2012-08-13 22:40:35.000 226 33387.50 406.74 2294.00 28.95 2012-08-13 22:40:36.000 226 33387.46 406.76 2294.00 28.95 2012-08-13 22:40:37.000 226 33387.41 406.80 2294.06 28.95 2012-08-13 22:40:38.000 226 33387.47 406.77 2294.02 28.95 2012-08-13 22:40:39.000 226 33387.43 406.72 2294.02 28.95 2012-08-13 22:40:40.000 226 33387.40 406.76 2293.99 28.95 2012-08-13 22:40:41.000 226 33387.43 406.74 2294.08 28.95 2012-08-13 22:40:42.000 226 33387.41 406.75 2293.99 28.95 2012-08-13 22:40:43.000 226 33387.38 406.73 2293.96 28.95 2012-08-13 22:40:44.000 226 33387.46 406.76 2293.98 28.95 2012-08-13 22:40:45.000 226 33387.39 406.75 2293.94 28.95 2012-08-13 22:40:46.000 226 33387.42 406.72 2294.09 28.95 2012-08-13 22:40:47.000 226 33387.47 406.76 2294.01 28.95 2012-08-13 22:40:48.000 226 33387.45 406.73 2294.09 28.95 2012-08-13 22:40:49.000 226 33387.37 406.73 2294.08 28.95 2012-08-13 22:40:50.000 226 33387.50 406.71 2294.08 28.95 2012-08-13 22:40:51.000 226 33387.44 406.68 2294.08 28.95 2012-08-13 22:40:52.000 226 33387.46 406.72 2294.11 28.95 2012-08-13 22:40:53.000 226 33387.46 406.73 2294.00 28.95 2012-08-13 22:40:54.000 226 33387.51 406.72 2294.03 28.95 2012-08-13 22:40:55.000 226 33387.44 406.71 2294.18 28.95 2012-08-13 22:40:56.000 226 33387.45 406.74 2293.97 28.95 2012-08-13 22:40:57.000 226 33387.34 406.76 2293.97 28.95 2012-08-13 22:40:58.000 226 33387.34 406.72 2294.02 28.95 2012-08-13 22:40:59.000 226 33387.39 406.73 2294.03 28.95 2012-08-13 22:41:00.000 226 33387.50 406.72 2294.06 28.95 2012-08-13 22:41:00.000 226 33387.39 406.78 2294.02 28.95 2012-08-13 22:41:02.000 226 33387.37 406.70 2294.06 28.95 2012-08-13 22:41:03.000 226 33387.35 406.71 2294.02 28.95 2012-08-13 22:41:04.000 226 33387.49 406.72 2294.06 28.95 2012-08-13 22:41:05.000 226 33387.45 406.73 2293.95 28.95 2012-08-13 22:41:06.000 226 33387.41 406.69 2294.11 28.95 2012-08-13 22:41:07.000 226 33387.41 406.69 2294.00 28.95 2012-08-13 22:41:08.000 226 33387.50 406.68 2294.02 28.95 2012-08-13 22:41:09.000 226 33387.39 406.66 2294.10 28.95 2012-08-13 22:41:10.000 226 33387.47 406.67 2294.03 28.95 2012-08-13 22:41:11.000 226 33387.44 406.69 2294.03 28.95 2012-08-13 22:41:12.000 226 33387.49 406.67 2294.00 28.95 2012-08-13 22:41:13.000 226 33387.40 406.70 2293.97 28.95 2012-08-13 22:41:13.000 226 33387.26 406.68 2294.04 28.95 2012-08-13 22:41:15.000 226 33387.38 406.70 2294.03 28.95 2012-08-13 22:41:16.000 226 33387.41 406.64 2294.02 28.95 2012-08-13 22:41:17.000 226 33387.37 406.71 2293.96 28.95 2012-08-13 22:41:18.000 226 33387.49 406.69 2294.04 28.95 2012-08-13 22:41:19.000 226 33387.41 406.69 2294.03 28.95 2012-08-13 22:41:20.000 226 33387.39 406.65 2294.04 28.95 2012-08-13 22:41:21.000 226 33387.42 406.65 2294.05 28.95 2012-08-13 22:41:22.000 226 33387.38 406.68 2293.99 28.95 2012-08-13 22:41:23.000 226 33387.37 406.68 2293.99 28.95 2012-08-13 22:41:24.000 226 33387.36 406.68 2294.03 28.95 2012-08-13 22:41:25.000 226 33387.36 406.68 2294.03 28.95 2012-08-13 22:41:26.000 226 33387.44 406.67 2294.09 28.95 2012-08-13 22:41:27.000 226 33387.32 406.66 2294.04 28.95 2012-08-13 22:41:28.000 226 33387.40 406.64 2294.02 28.95 2012-08-13 22:41:29.000 226 33387.42 406.68 2294.04 28.95 2012-08-13 22:41:30.000 226 33387.31 406.71 2294.06 28.95 2012-08-13 22:41:31.000 226 33387.40 406.65 2294.03 28.95 2012-08-13 22:41:32.000 226 33387.44 406.66 2294.09 28.95 2012-08-13 22:41:33.000 226 33387.40 406.64 2293.98 28.95 2012-08-13 22:41:34.000 226 33387.44 406.65 2294.03 28.95 2012-08-13 22:41:35.000 226 33387.44 406.68 2293.97 28.95 2012-08-13 22:41:36.000 226 33387.47 406.68 2293.97 28.95 2012-08-13 22:41:37.000 226 33387.35 406.66 2293.94 28.95 2012-08-13 22:41:38.000 226 33387.37 406.67 2294.00 28.95 2012-08-13 22:41:39.000 226 33387.35 406.64 2294.03 28.95 2012-08-13 22:41:40.000 226 33387.39 406.67 2294.00 28.95 2012-08-13 22:41:41.000 226 33387.39 406.66 2294.00 28.95 2012-08-13 22:41:42.000 226 33387.49 406.67 2294.05 28.95 2012-08-13 22:41:43.000 226 33387.37 406.64 2294.11 28.95 2012-08-13 22:41:44.000 226 33387.35 406.67 2294.06 28.95 2012-08-13 22:41:45.000 226 33387.39 406.66 2294.03 28.95 2012-08-13 22:41:46.000 226 33387.45 406.65 2293.99 28.95 2012-08-13 22:41:47.000 226 33387.38 406.62 2294.05 28.95 2012-08-13 22:41:48.000 226 33387.31 406.66 2293.97 28.95 2012-08-13 22:41:49.000 226 33387.32 406.64 2293.89 28.95 2012-08-13 22:41:50.000 226 33387.35 406.64 2294.11 28.95 2012-08-13 22:41:51.000 226 33387.36 406.62 2294.05 28.95 2012-08-13 22:41:52.000 226 33387.29 406.63 2294.01 28.95 2012-08-13 22:41:53.000 226 33387.35 406.66 2293.95 28.95 2012-08-13 22:41:54.000 226 33387.37 406.66 2294.01 28.95 2012-08-13 22:41:54.000 226 33387.34 406.68 2294.05 28.95 2012-08-13 22:41:56.000 226 33387.24 406.67 2294.05 28.95 2012-08-13 22:41:57.000 226 33387.30 406.67 2294.03 28.95 2012-08-13 22:41:58.000 226 33387.39 406.68 2294.03 28.95 2012-08-13 22:41:59.000 226 33387.30 406.68 2294.02 28.95 2012-08-13 22:42:00.000 226 33387.34 406.63 2294.02 28.95 2012-08-13 22:42:01.000 226 33387.35 406.66 2294.02 28.95 2012-08-13 22:42:02.000 226 33387.32 406.64 2293.99 28.95 2012-08-13 22:42:03.000 226 33387.34 406.64 2294.04 28.95 2012-08-13 22:42:04.000 226 33387.35 406.69 2294.07 28.95 2012-08-13 22:42:05.000 226 33387.27 406.64 2294.05 28.95 2012-08-13 22:42:06.000 226 33387.35 406.67 2294.06 28.95 2012-08-13 22:42:07.000 226 33387.35 406.68 2294.12 28.95 2012-08-13 22:42:07.000 226 33387.29 406.65 2294.05 28.95 2012-08-13 22:42:09.000 226 33387.26 406.62 2294.00 28.95 2012-08-13 22:42:10.000 226 33387.27 406.63 2294.05 28.95 2012-08-13 22:42:11.000 226 33387.29 406.59 2294.08 28.95 2012-08-13 22:42:12.000 226 33387.28 406.63 2294.03 28.95 2012-08-13 22:42:13.000 226 33387.31 406.62 2294.05 28.95 2012-08-13 22:42:14.000 226 33387.33 406.63 2293.99 28.95 2012-08-13 22:42:15.000 226 33387.33 406.62 2293.96 28.95 2012-08-13 22:42:16.000 226 33387.32 406.64 2293.98 28.95 2012-08-13 22:42:17.000 226 33387.27 406.63 2293.99 28.95 2012-08-13 22:42:18.000 226 33387.31 406.64 2294.09 28.95 2012-08-13 22:42:19.000 226 33387.41 406.63 2294.05 28.95 2012-08-13 22:42:20.000 226 33387.43 406.61 2293.95 28.95 2012-08-13 22:42:21.000 226 33387.36 406.58 2294.04 28.95 2012-08-13 22:42:22.000 226 33387.32 406.58 2294.03 28.95 2012-08-13 22:42:23.000 226 33387.32 406.67 2294.09 28.95 2012-08-13 22:42:24.000 226 33387.30 406.59 2294.01 28.95 2012-08-13 22:42:25.000 226 33387.21 406.60 2294.06 28.95 2012-08-13 22:42:26.000 226 33387.39 406.58 2294.01 28.95 2012-08-13 22:42:27.000 226 33387.35 406.59 2294.05 28.95 2012-08-13 22:42:28.000 226 33387.35 406.61 2294.04 28.95 2012-08-13 22:42:29.000 226 33387.32 406.59 2293.99 28.95 2012-08-13 22:42:30.000 226 33387.37 406.62 2294.09 28.95 2012-08-13 22:42:31.000 226 33387.40 406.65 2294.03 28.95 2012-08-13 22:42:32.000 226 33387.36 406.60 2294.07 28.95 2012-08-13 22:42:33.000 226 33387.35 406.63 2294.02 28.95 2012-08-13 22:42:34.000 226 33387.38 406.61 2294.01 28.95 2012-08-13 22:42:35.000 226 33387.38 406.59 2294.05 28.95 2012-08-13 22:42:36.000 226 33387.25 406.62 2294.10 28.95 2012-08-13 22:42:37.000 226 33387.41 406.56 2293.98 28.95 2012-08-13 22:42:38.000 226 33387.30 406.61 2294.00 28.95 2012-08-13 22:42:39.000 226 33387.27 406.62 2293.98 28.95 2012-08-13 22:42:40.000 226 33387.31 406.58 2294.09 28.95 2012-08-13 22:42:41.000 226 33387.38 406.62 2293.95 28.95 2012-08-13 22:42:42.000 226 33387.34 406.62 2293.99 28.95 2012-08-13 22:42:43.000 226 33387.33 406.63 2294.01 28.95 2012-08-13 22:42:44.000 226 33387.38 406.64 2294.02 28.95 2012-08-13 22:42:45.000 226 33387.28 406.62 2294.02 28.95 2012-08-13 22:42:46.000 226 33387.31 406.64 2294.02 28.95 2012-08-13 22:42:47.000 226 33387.36 406.62 2294.04 28.95 2012-08-13 22:42:48.000 226 33387.34 406.67 2294.07 28.95 2012-08-13 22:42:48.000 226 33387.39 406.63 2294.05 28.95 2012-08-13 22:42:50.000 226 33387.27 406.58 2294.03 28.95 2012-08-13 22:42:51.000 226 33387.29 406.58 2294.02 28.95 2012-08-13 22:42:52.000 226 33387.28 406.68 2294.03 28.95 2012-08-13 22:42:53.000 226 33387.29 406.65 2294.01 28.95 2012-08-13 22:42:54.000 226 33387.37 406.63 2294.00 28.95 2012-08-13 22:42:55.000 226 33387.28 406.63 2294.09 28.95 2012-08-13 22:42:56.000 226 33387.23 406.67 2294.03 28.95 2012-08-13 22:42:57.000 226 33387.26 406.65 2294.06 28.95 2012-08-13 22:42:58.000 226 33387.33 406.69 2294.00 28.95 2012-08-13 22:42:59.000 226 33387.30 406.64 2294.02 28.95 2012-08-13 22:43:00.000 226 33387.21 406.68 2294.07 28.95 2012-08-13 22:43:01.000 226 33387.21 406.65 2293.97 28.95 2012-08-13 22:43:01.000 226 33387.26 406.62 2293.99 28.95 2012-08-13 22:43:03.000 226 33387.21 406.62 2294.05 28.95 2012-08-13 22:43:04.000 226 33387.18 406.65 2294.03 28.95 2012-08-13 22:43:05.000 226 33387.18 406.62 2294.14 28.95 2012-08-13 22:43:06.000 226 33387.25 406.62 2293.99 28.95 2012-08-13 22:43:07.000 226 33387.26 406.63 2294.11 28.95 2012-08-13 22:43:08.000 226 33387.21 406.60 2294.04 28.95 2012-08-13 22:43:09.000 226 33387.19 406.64 2294.04 28.95 2012-08-13 22:43:10.000 226 33387.20 406.60 2294.00 28.95 2012-08-13 22:43:11.000 226 33387.16 406.65 2294.05 28.95 2012-08-13 22:43:12.000 226 33387.18 406.64 2294.02 28.95 2012-08-13 22:43:13.000 226 33387.16 406.58 2294.00 28.95 2012-08-13 22:43:14.000 226 33387.18 406.60 2294.03 28.95 2012-08-13 22:43:15.000 226 33387.19 406.58 2294.03 28.95 2012-08-13 22:43:16.000 226 33387.13 406.61 2294.03 28.95 2012-08-13 22:43:17.000 226 33387.15 406.61 2294.11 28.95 2012-08-13 22:43:18.000 226 33387.11 406.62 2294.02 28.95 2012-08-13 22:43:19.000 226 33387.28 406.61 2294.09 28.95 2012-08-13 22:43:20.000 226 33387.20 406.61 2294.13 28.95 2012-08-13 22:43:21.000 226 33387.11 406.64 2294.11 28.95 2012-08-13 22:43:22.000 226 33387.14 406.58 2294.03 28.95 2012-08-13 22:43:23.000 226 33387.27 406.59 2294.14 28.95 2012-08-13 22:43:24.000 226 33387.14 406.62 2294.08 28.95 2012-08-13 22:43:25.000 226 33387.26 406.62 2294.02 28.95 2012-08-13 22:43:26.000 226 33387.20 406.58 2294.06 28.95 2012-08-13 22:43:27.000 226 33387.11 406.58 2294.00 28.95 2012-08-13 22:43:28.000 226 33387.21 406.64 2294.05 28.95 2012-08-13 22:43:29.000 226 33387.16 406.56 2294.11 28.95 2012-08-13 22:43:30.000 226 33387.14 406.59 2293.96 28.95 2012-08-13 22:43:31.000 226 33387.15 406.55 2294.02 28.95 2012-08-13 22:43:32.000 226 33387.06 406.62 2294.09 28.95 2012-08-13 22:43:33.000 226 33387.06 406.58 2293.94 28.95 2012-08-13 22:43:34.000 226 33387.16 406.57 2294.13 28.95 2012-08-13 22:43:35.000 226 33387.10 406.61 2294.08 28.95 2012-08-13 22:43:36.000 226 33387.16 406.59 2294.04 28.95 2012-08-13 22:43:37.000 226 33387.07 406.59 2294.11 28.95 2012-08-13 22:43:38.000 226 33387.05 406.61 2294.08 28.95 2012-08-13 22:43:39.000 226 33387.03 406.64 2294.00 28.95 2012-08-13 22:43:40.000 226 33387.13 406.60 2294.08 28.95 2012-08-13 22:43:41.000 226 33387.11 406.58 2294.00 28.95 2012-08-13 22:43:42.000 226 33387.06 406.58 2294.11 28.95 2012-08-13 22:43:42.000 226 33387.13 406.61 2294.14 28.95 2012-08-13 22:43:44.000 226 33387.19 406.55 2294.01 28.95 2012-08-13 22:43:45.000 226 33387.07 406.55 2294.08 28.95 2012-08-13 22:43:46.000 226 33387.08 406.58 2294.09 28.95 2012-08-13 22:43:47.000 226 33387.18 406.55 2294.05 28.95 2012-08-13 22:43:48.000 226 33387.19 406.57 2293.99 28.95 2012-08-13 22:43:49.000 226 33387.00 406.62 2294.00 28.95 2012-08-13 22:43:50.000 226 33387.17 406.54 2294.02 28.95 2012-08-13 22:43:51.000 226 33387.04 406.54 2294.07 28.95 2012-08-13 22:43:52.000 226 33387.11 406.60 2294.08 28.95 2012-08-13 22:43:53.000 226 33387.18 406.55 2293.99 28.95 2012-08-13 22:43:54.000 226 33387.16 406.56 2294.00 28.95 2012-08-13 22:43:55.000 226 33387.08 406.62 2294.08 28.95 2012-08-13 22:43:55.000 226 33387.14 406.54 2294.13 28.95 2012-08-13 22:43:57.000 226 33387.10 406.54 2294.05 28.95 2012-08-13 22:43:58.000 226 33387.08 406.55 2294.13 28.95 2012-08-13 22:43:59.000 226 33387.06 406.59 2294.05 28.95 2012-08-13 22:44:00.000 226 33387.06 406.57 2294.03 28.95 2012-08-13 22:44:01.000 226 33387.11 406.58 2294.10 28.95 2012-08-13 22:44:02.000 226 33387.08 406.55 2294.07 28.95 2012-08-13 22:44:03.000 226 33387.11 406.58 2294.03 28.95 2012-08-13 22:44:04.000 226 33387.08 406.58 2294.02 28.95 2012-08-13 22:44:05.000 226 33387.07 406.58 2294.02 28.95 2012-08-13 22:44:06.000 226 33387.07 406.60 2294.02 28.95 2012-08-13 22:44:07.000 226 33387.05 406.57 2294.02 28.95 2012-08-13 22:44:08.000 226 33387.07 406.59 2294.02 28.95 2012-08-13 22:44:09.000 226 33387.08 406.56 2294.00 28.95 2012-08-13 22:44:10.000 226 33387.06 406.61 2294.08 28.95 2012-08-13 22:44:11.000 226 33387.10 406.55 2294.06 28.95 2012-08-13 22:44:12.000 226 33387.05 406.56 2294.06 28.95 2012-08-13 22:44:13.000 226 33387.04 406.56 2294.01 28.95 2012-08-13 22:44:14.000 226 33387.10 406.57 2294.03 28.95 2012-08-13 22:44:15.000 226 33387.02 406.57 2294.04 28.95 2012-08-13 22:44:16.000 226 33387.01 406.59 2294.06 28.95 2012-08-13 22:44:17.000 226 33387.03 406.58 2294.06 28.95 2012-08-13 22:44:18.000 226 33386.98 406.62 2294.01 28.95 2012-08-13 22:44:19.000 226 33387.00 406.58 2294.06 28.95 2012-08-13 22:44:20.000 226 33387.05 406.57 2294.00 28.95 2012-08-13 22:44:21.000 226 33387.01 406.58 2294.00 28.95 2012-08-13 22:44:22.000 226 33387.06 406.62 2294.05 28.95 2012-08-13 22:44:23.000 226 33387.03 406.63 2293.99 28.95 2012-08-13 22:44:24.000 226 33386.97 406.58 2293.96 28.95 2012-08-13 22:44:25.000 226 33386.99 406.61 2294.11 28.95 2012-08-13 22:44:26.000 226 33386.99 406.64 2293.96 28.95 2012-08-13 22:44:27.000 226 33386.95 406.61 2294.00 28.95 2012-08-13 22:44:28.000 226 33386.87 406.62 2294.00 28.95 2012-08-13 22:44:29.000 226 33386.94 406.60 2294.09 28.95 2012-08-13 22:44:30.000 226 33386.89 406.64 2294.00 28.95 2012-08-13 22:44:31.000 226 33386.98 406.65 2294.06 28.95 2012-08-13 22:44:32.000 226 33386.82 406.60 2294.13 28.95 2012-08-13 22:44:33.000 226 33386.81 406.59 2294.15 28.95 2012-08-13 22:44:34.000 226 33386.91 406.65 2294.08 28.95 2012-08-13 22:44:35.000 226 33386.89 406.62 2294.08 28.95 2012-08-13 22:44:36.000 226 33386.85 406.65 2294.06 28.95 2012-08-13 22:44:36.000 226 33386.92 406.64 2294.10 28.95 2012-08-13 22:44:38.000 226 33386.96 406.59 2294.09 28.95 2012-08-13 22:44:39.000 226 33386.85 406.60 2294.14 28.95 2012-08-13 22:44:40.000 226 33386.85 406.61 2294.03 28.95 2012-08-13 22:44:41.000 226 33386.85 406.69 2294.12 28.95 2012-08-13 22:44:42.000 226 33386.76 406.63 2294.06 28.95 2012-08-13 22:44:43.000 226 33386.86 406.61 2294.05 28.95 2012-08-13 22:44:44.000 226 33386.80 406.64 2294.14 28.95 2012-08-13 22:44:45.000 226 33386.72 406.64 2294.08 28.95 2012-08-13 22:44:46.000 226 33386.88 406.64 2294.08 28.95 2012-08-13 22:44:47.000 226 33386.87 406.68 2294.03 28.95 2012-08-13 22:44:48.000 226 33386.85 406.65 2294.12 28.95 2012-08-13 22:44:49.000 226 33386.89 406.65 2294.09 28.95 2012-08-13 22:44:49.000 226 33386.77 406.67 2294.08 28.95 2012-08-13 22:44:51.000 226 33386.81 406.71 2294.04 28.95 2012-08-13 22:44:52.000 226 33386.79 406.62 2294.08 28.95 2012-08-13 22:44:53.000 226 33386.78 406.63 2294.07 28.95 2012-08-13 22:44:54.000 226 33386.85 406.64 2294.05 28.95 2012-08-13 22:44:55.000 226 33386.72 406.67 2294.05 28.95 2012-08-13 22:44:56.000 226 33386.79 406.65 2294.05 28.95 2012-08-13 22:44:57.000 226 33386.74 406.65 2294.01 28.95 2012-08-13 22:44:58.000 226 33386.79 406.66 2294.06 28.95 2012-08-13 22:44:59.000 226 33386.70 406.64 2294.06 28.95 2012-08-13 22:45:00.000 226 33386.81 406.65 2294.17 28.95 2012-08-13 22:45:01.000 226 33386.78 406.65 2294.10 28.95 2012-08-13 22:45:02.000 226 33386.76 406.65 2294.16 28.95 2012-08-13 22:45:03.000 226 33386.70 406.64 2294.15 28.95 2012-08-13 22:45:04.000 226 33386.70 406.64 2294.05 28.95 2012-08-13 22:45:05.000 226 33386.78 406.64 2294.08 28.95 2012-08-13 22:45:06.000 226 33386.72 406.64 2294.06 28.95 2012-08-13 22:45:07.000 226 33386.67 406.64 2294.10 28.95 2012-08-13 22:45:08.000 226 33386.76 406.64 2294.11 28.95 2012-08-13 22:45:09.000 226 33386.68 406.64 2294.10 28.95 2012-08-13 22:45:10.000 226 33386.73 406.67 2294.03 28.95 2012-08-13 22:45:11.000 226 33386.65 406.66 2294.08 28.95 2012-08-13 22:45:12.000 226 33386.59 406.68 2294.08 28.95 2012-08-13 22:45:13.000 226 33386.73 406.67 2294.03 28.95 2012-08-13 22:45:14.000 226 33386.69 406.68 2294.11 28.95 2012-08-13 22:45:15.000 226 33386.57 406.69 2294.11 28.95 2012-08-13 22:45:16.000 226 33386.71 406.67 2294.11 28.95 2012-08-13 22:45:17.000 226 33386.61 406.63 2294.18 28.95 2012-08-13 22:45:18.000 226 33386.63 406.64 2294.20 28.95 2012-08-13 22:45:19.000 226 33386.59 406.62 2294.19 28.95 2012-08-13 22:45:20.000 226 33386.64 406.65 2294.07 28.95 2012-08-13 22:45:21.000 226 33386.64 406.65 2294.11 28.95 2012-08-13 22:45:22.000 226 33386.62 406.65 2294.06 28.95 2012-08-13 22:45:23.000 226 33386.78 406.61 2294.16 28.95 2012-08-13 22:45:24.000 226 33386.57 406.66 2294.05 28.95 2012-08-13 22:45:25.000 226 33386.58 406.67 2294.11 28.95 2012-08-13 22:45:26.000 226 33386.65 406.64 2294.15 28.95 2012-08-13 22:45:27.000 226 33386.62 406.68 2294.11 28.95 2012-08-13 22:45:28.000 226 33386.54 406.64 2294.09 28.95 2012-08-13 22:45:29.000 226 33386.63 406.69 2294.12 28.95 2012-08-13 22:45:30.000 226 33386.60 406.64 2294.13 28.95 2012-08-13 22:45:30.000 226 33386.63 406.69 2294.18 28.95 2012-08-13 22:45:32.000 226 33386.56 406.68 2294.09 28.95 2012-08-13 22:45:33.000 226 33386.65 406.66 2294.23 28.95 2012-08-13 22:45:34.000 226 33386.61 406.63 2294.23 28.95 2012-08-13 22:45:35.000 226 33386.53 406.67 2294.06 28.95 2012-08-13 22:45:36.000 226 33386.53 406.68 2294.15 28.95 2012-08-13 22:45:37.000 226 33386.52 406.64 2294.15 28.95 2012-08-13 22:45:38.000 226 33386.48 406.65 2294.12 28.95 2012-08-13 22:45:39.000 226 33386.54 406.59 2294.14 28.95 2012-08-13 22:45:40.000 226 33386.41 406.62 2294.16 28.95 2012-08-13 22:45:41.000 226 33386.49 406.66 2294.18 28.95 2012-08-13 22:45:42.000 226 33386.50 406.70 2294.06 28.95 2012-08-13 22:45:43.000 226 33386.54 406.65 2294.13 28.95 2012-08-13 22:45:43.000 226 33386.47 406.66 2294.13 28.95 2012-08-13 22:45:45.000 226 33386.60 406.65 2294.25 28.95 2012-08-13 22:45:46.000 226 33386.54 406.69 2294.18 28.95 2012-08-13 22:45:47.000 226 33386.46 406.70 2294.16 28.95 2012-08-13 22:45:48.000 226 33386.45 406.67 2294.16 28.95 2012-08-13 22:45:49.000 226 33386.49 406.68 2294.18 28.95 2012-08-13 22:45:50.000 226 33386.45 406.69 2294.16 28.95 2012-08-13 22:45:51.000 226 33386.50 406.67 2294.17 28.95 2012-08-13 22:45:52.000 226 33386.48 406.66 2294.15 28.95 2012-08-13 22:45:53.000 226 33386.45 406.68 2294.12 28.95 2012-08-13 22:45:54.000 226 33386.42 406.68 2294.15 28.95 2012-08-13 22:45:55.000 226 33386.39 406.69 2294.09 28.95 2012-08-13 22:45:56.000 226 33386.45 406.69 2294.15 28.95 2012-08-13 22:45:57.000 226 33386.49 406.65 2294.16 28.95 2012-08-13 22:45:58.000 226 33386.46 406.67 2294.13 28.95 2012-08-13 22:45:59.000 226 33386.45 406.67 2294.17 28.95 2012-08-13 22:46:00.000 226 33386.49 406.67 2294.08 28.95 2012-08-13 22:46:01.000 226 33386.44 406.70 2294.09 28.95 2012-08-13 22:46:02.000 226 33386.47 406.66 2294.18 28.95 2012-08-13 22:46:03.000 226 33386.40 406.71 2294.16 28.95 2012-08-13 22:46:04.000 226 33386.38 406.67 2294.14 28.95 2012-08-13 22:46:05.000 226 33386.47 406.71 2294.11 28.95 2012-08-13 22:46:06.000 226 33386.40 406.68 2294.03 28.95 2012-08-13 22:46:07.000 226 33386.50 406.68 2294.16 28.95 2012-08-13 22:46:08.000 226 33386.38 406.71 2294.15 28.95 2012-08-13 22:46:09.000 226 33386.40 406.63 2294.12 28.95 2012-08-13 22:46:10.000 226 33386.39 406.68 2294.08 28.95 2012-08-13 22:46:11.000 226 33386.36 406.67 2294.11 28.95 2012-08-13 22:46:12.000 226 33386.38 406.71 2294.15 28.95 2012-08-13 22:46:13.000 226 33386.42 406.70 2294.19 28.95 2012-08-13 22:46:14.000 226 33386.46 406.69 2294.09 28.95 2012-08-13 22:46:15.000 226 33386.38 406.72 2294.14 28.95 2012-08-13 22:46:16.000 226 33386.34 406.72 2294.12 28.95 2012-08-13 22:46:17.000 226 33386.34 406.69 2294.11 28.95 2012-08-13 22:46:18.000 226 33386.39 406.66 2294.13 28.95 2012-08-13 22:46:19.000 226 33386.44 406.69 2294.24 28.95 2012-08-13 22:46:20.000 226 33386.33 406.67 2294.14 28.95 2012-08-13 22:46:21.000 226 33386.46 406.67 2294.18 28.95 2012-08-13 22:46:22.000 226 33386.41 406.67 2294.22 28.95 2012-08-13 22:46:23.000 226 33386.38 406.68 2294.18 28.95 2012-08-13 22:46:24.000 226 33386.33 406.71 2294.15 28.95 2012-08-13 22:46:24.000 226 33386.42 406.72 2294.15 28.95 2012-08-13 22:46:26.000 226 33386.36 406.72 2294.11 28.95 2012-08-13 22:46:27.000 226 33386.32 406.73 2294.09 28.95 2012-08-13 22:46:28.000 226 33386.29 406.70 2294.10 28.95 2012-08-13 22:46:29.000 226 33386.36 406.73 2294.19 28.95 2012-08-13 22:46:30.000 226 33386.30 406.67 2294.14 28.95 2012-08-13 22:46:31.000 226 33386.33 406.70 2294.05 28.95 2012-08-13 22:46:32.000 226 33386.37 406.72 2294.23 28.95 2012-08-13 22:46:33.000 226 33386.38 406.64 2294.20 28.95 2012-08-13 22:46:34.000 226 33386.33 406.64 2294.22 28.95 2012-08-13 22:46:35.000 226 33386.33 406.66 2294.16 28.95 2012-08-13 22:46:36.000 226 33386.25 406.71 2294.14 28.95 2012-08-13 22:46:37.000 226 33386.23 406.71 2294.15 28.95 2012-08-13 22:46:37.000 226 33386.41 406.72 2294.08 28.95 2012-08-13 22:46:39.000 226 33386.25 406.72 2294.09 28.95 2012-08-13 22:46:40.000 226 33386.25 406.72 2294.05 28.95 2012-08-13 22:46:41.000 226 33386.26 406.69 2294.13 28.95 2012-08-13 22:46:42.000 226 33386.26 406.72 2294.11 28.95 2012-08-13 22:46:43.000 226 33386.26 406.70 2294.18 28.95 2012-08-13 22:46:44.000 226 33386.18 406.76 2294.09 28.95 2012-08-13 22:46:45.000 226 33386.18 406.74 2294.21 28.95 2012-08-13 22:46:46.000 226 33386.24 406.72 2294.17 28.95 2012-08-13 22:46:47.000 226 33386.26 406.72 2294.16 28.95 2012-08-13 22:46:48.000 226 33386.23 406.72 2294.13 28.95 2012-08-13 22:46:49.000 226 33386.19 406.70 2294.11 28.95 2012-08-13 22:46:50.000 226 33386.20 406.68 2294.20 28.95 2012-08-13 22:46:51.000 226 33386.21 406.69 2294.16 28.95 2012-08-13 22:46:52.000 226 33386.26 406.65 2294.14 28.95 2012-08-13 22:46:53.000 226 33386.17 406.68 2294.18 28.95 2012-08-13 22:46:54.000 226 33386.16 406.73 2294.15 28.95 2012-08-13 22:46:55.000 226 33386.16 406.68 2294.30 28.95 2012-08-13 22:46:56.000 226 33386.16 406.70 2294.15 28.95 2012-08-13 22:46:57.000 226 33386.20 406.71 2294.14 28.95 2012-08-13 22:46:58.000 226 33386.19 406.68 2294.14 28.95 2012-08-13 22:46:59.000 226 33386.10 406.70 2294.17 28.95 2012-08-13 22:47:00.000 226 33386.11 406.72 2294.23 28.95 2012-08-13 22:47:01.000 226 33386.08 406.68 2294.10 28.95 2012-08-13 22:47:02.000 226 33386.19 406.70 2294.14 28.95 2012-08-13 22:47:03.000 226 33386.17 406.73 2294.12 28.95 2012-08-13 22:47:04.000 226 33386.17 406.72 2294.11 28.95 2012-08-13 22:47:05.000 226 33386.23 406.69 2293.99 28.95 2012-08-13 22:47:06.000 226 33386.13 406.68 2294.16 28.95 2012-08-13 22:47:07.000 226 33386.10 406.69 2294.16 28.95 2012-08-13 22:47:08.000 226 33386.10 406.68 2294.13 28.95 2012-08-13 22:47:09.000 226 33386.14 406.70 2294.09 28.95 2012-08-13 22:47:10.000 226 33386.21 406.69 2294.05 28.95 2012-08-13 22:47:11.000 226 33386.14 406.69 2294.09 28.95 2012-08-13 22:47:12.000 226 33386.09 406.71 2294.11 28.95 2012-08-13 22:47:13.000 226 33386.14 406.73 2294.16 28.95 2012-08-13 22:47:14.000 226 33386.03 406.68 2294.15 28.95 2012-08-13 22:47:15.000 226 33386.16 406.71 2294.18 28.95 2012-08-13 22:47:16.000 226 33386.11 406.68 2294.13 28.95 2012-08-13 22:47:17.000 226 33386.17 406.70 2294.16 28.95 2012-08-13 22:47:18.000 226 33386.10 406.71 2294.13 28.95 2012-08-13 22:47:18.000 226 33386.11 406.69 2294.15 28.95 2012-08-13 22:47:20.000 226 33386.16 406.68 2294.08 28.95 2012-08-13 22:47:21.000 226 33386.13 406.68 2294.06 28.95 2012-08-13 22:47:22.000 226 33386.14 406.72 2294.14 28.95 2012-08-13 22:47:23.000 226 33386.18 406.70 2294.09 28.95 2012-08-13 22:47:24.000 226 33386.15 406.71 2294.09 28.95 2012-08-13 22:47:25.000 226 33386.08 406.68 2294.05 28.95 2012-08-13 22:47:26.000 226 33386.16 406.70 2294.18 28.95 2012-08-13 22:47:27.000 226 33386.15 406.67 2294.11 28.95 2012-08-13 22:47:28.000 226 33386.11 406.65 2294.06 28.95 2012-08-13 22:47:29.000 226 33386.11 406.65 2294.11 28.95 2012-08-13 22:47:30.000 226 33386.16 406.70 2294.10 28.95 2012-08-13 22:47:31.000 226 33386.08 406.70 2294.11 28.95 2012-08-13 22:47:31.000 226 33386.23 406.74 2294.15 28.95 2012-08-13 22:47:33.000 226 33386.17 406.68 2294.18 28.95 2012-08-13 22:47:34.000 226 33386.15 406.64 2294.14 28.95 2012-08-13 22:47:35.000 226 33386.19 406.74 2294.04 28.95 2012-08-13 22:47:36.000 226 33386.20 406.67 2294.05 28.95 2012-08-13 22:47:37.000 226 33386.12 406.69 2294.05 28.95 2012-08-13 22:47:38.000 226 33386.20 406.71 2294.12 28.95 2012-08-13 22:47:39.000 226 33386.16 406.69 2294.11 28.95 2012-08-13 22:47:40.000 226 33386.20 406.72 2294.11 28.95 2012-08-13 22:47:41.000 226 33386.07 406.70 2294.07 28.96 2012-08-13 22:47:42.000 226 33386.16 406.70 2294.10 28.95 2012-08-13 22:47:43.000 226 33386.11 406.70 2294.06 28.95 2012-08-13 22:47:44.000 226 33386.16 406.71 2294.11 28.95 2012-08-13 22:47:45.000 226 33386.19 406.74 2294.16 28.95 2012-08-13 22:47:46.000 226 33386.12 406.71 2294.13 28.95 2012-08-13 22:47:47.000 226 33386.28 406.73 2294.11 28.95 2012-08-13 22:47:48.000 226 33386.19 406.69 2294.08 28.95 2012-08-13 22:47:49.000 226 33386.12 406.70 2294.07 28.95 2012-08-13 22:47:50.000 226 33386.32 406.68 2294.09 28.95 2012-08-13 22:47:51.000 226 33386.18 406.73 2294.12 28.95 2012-08-13 22:47:52.000 226 33386.10 406.69 2294.02 28.95 2012-08-13 22:47:53.000 226 33386.18 406.73 2293.97 28.95 2012-08-13 22:47:54.000 226 33386.27 406.70 2294.08 28.95 2012-08-13 22:47:55.000 226 33386.24 406.67 2294.11 28.95 2012-08-13 22:47:56.000 226 33386.23 406.77 2294.17 28.95 2012-08-13 22:47:57.000 226 33386.20 406.72 2294.05 28.95 2012-08-13 22:47:58.000 226 33386.14 406.73 2294.00 28.95 2012-08-13 22:47:59.000 226 33386.24 406.73 2294.06 28.95 2012-08-13 22:48:00.000 226 33386.16 406.73 2294.02 28.95 2012-08-13 22:48:01.000 226 33386.21 406.72 2294.02 28.95 2012-08-13 22:48:02.000 226 33386.14 406.70 2294.07 28.95 2012-08-13 22:48:03.000 226 33386.10 406.77 2294.03 28.95 2012-08-13 22:48:04.000 226 33386.19 406.74 2294.02 28.95 2012-08-13 22:48:05.000 226 33386.11 406.68 2294.03 28.96 2012-08-13 22:48:06.000 226 33386.22 406.74 2294.03 28.95 2012-08-13 22:48:07.000 226 33386.19 406.73 2294.03 28.96 2012-08-13 22:48:08.000 226 33386.28 406.73 2294.05 28.95 2012-08-13 22:48:09.000 226 33386.24 406.73 2294.00 28.95 2012-08-13 22:48:10.000 226 33386.20 406.72 2294.03 28.95 2012-08-13 22:48:11.000 226 33386.19 406.71 2294.01 28.96 2012-08-13 22:48:12.000 226 33386.20 406.73 2294.05 28.96 2012-08-13 22:48:12.000 226 33386.18 406.73 2294.08 28.95 2012-08-13 22:48:14.000 226 33386.20 406.73 2293.99 28.95 2012-08-13 22:48:15.000 226 33386.24 406.71 2294.00 28.95 2012-08-13 22:48:16.000 226 33386.24 406.71 2293.96 28.95 2012-08-13 22:48:17.000 226 33386.32 406.71 2294.05 28.95 2012-08-13 22:48:18.000 226 33386.21 406.72 2294.07 28.95 2012-08-13 22:48:19.000 226 33386.17 406.72 2294.03 28.96 2012-08-13 22:48:20.000 226 33386.11 406.69 2294.04 28.95 2012-08-13 22:48:21.000 226 33386.19 406.74 2294.00 28.96 2012-08-13 22:48:22.000 226 33386.21 406.75 2293.98 28.95 2012-08-13 22:48:23.000 226 33386.19 406.77 2294.03 28.96 2012-08-13 22:48:24.000 226 33386.24 406.73 2293.98 28.95 2012-08-13 22:48:25.000 226 33386.19 406.72 2294.02 28.96 2012-08-13 22:48:25.000 226 33386.20 406.73 2293.99 28.95 2012-08-13 22:48:27.000 226 33386.09 406.75 2293.99 28.95 2012-08-13 22:48:28.000 226 33386.16 406.73 2293.97 28.95 2012-08-13 22:48:29.000 226 33386.25 406.74 2294.05 28.95 2012-08-13 22:48:30.000 226 33386.21 406.70 2294.05 28.95 2012-08-13 22:48:31.000 226 33386.25 406.70 2294.05 28.96 2012-08-13 22:48:32.000 226 33386.21 406.74 2294.07 28.95 2012-08-13 22:48:33.000 226 33386.25 406.76 2294.04 28.95 2012-08-13 22:48:34.000 226 33386.14 406.72 2293.96 28.95 2012-08-13 22:48:35.000 226 33386.24 406.73 2294.04 28.95 2012-08-13 22:48:36.000 226 33386.16 406.77 2294.00 28.95 2012-08-13 22:48:37.000 226 33386.24 406.72 2293.89 28.96 2012-08-13 22:48:38.000 226 33386.17 406.76 2293.99 28.96 2012-08-13 22:48:39.000 226 33386.05 406.71 2294.02 28.95 2012-08-13 22:48:40.000 226 33386.10 406.73 2294.05 28.96 2012-08-13 22:48:41.000 226 33386.18 406.74 2294.03 28.95 2012-08-13 22:48:42.000 226 33386.21 406.78 2294.05 28.95 2012-08-13 22:48:43.000 226 33386.10 406.78 2294.03 28.96 2012-08-13 22:48:44.000 226 33386.20 406.77 2293.99 28.95 2012-08-13 22:48:45.000 226 33386.15 406.79 2294.08 28.96 2012-08-13 22:48:46.000 226 33386.19 406.79 2294.00 28.95 2012-08-13 22:48:47.000 226 33386.12 406.79 2294.00 28.96 2012-08-13 22:48:48.000 226 33386.22 406.78 2293.94 28.95 2012-08-13 22:48:49.000 226 33386.33 406.76 2294.01 28.96 2012-08-13 22:48:50.000 226 33386.14 406.78 2294.02 28.95 2012-08-13 22:48:51.000 226 33386.10 406.78 2293.98 28.95 2012-08-13 22:48:52.000 226 33386.14 406.76 2294.03 28.95 2012-08-13 22:48:53.000 226 33386.16 406.75 2294.03 28.96 2012-08-13 22:48:54.000 226 33386.07 406.79 2293.99 28.95 2012-08-13 22:48:55.000 226 33386.16 406.81 2294.01 28.96 2012-08-13 22:48:56.000 226 33386.14 406.75 2294.03 28.96 2012-08-13 22:48:57.000 226 33386.15 406.80 2293.96 28.96 2012-08-13 22:48:58.000 226 33386.13 406.79 2294.01 28.96 2012-08-13 22:48:59.000 226 33386.25 406.81 2294.06 28.96 2012-08-13 22:49:00.000 226 33386.20 406.77 2294.03 28.96 2012-08-13 22:49:01.000 226 33386.22 406.79 2294.03 28.96 2012-08-13 22:49:02.000 226 33386.13 406.81 2294.04 28.96 2012-08-13 22:49:03.000 226 33386.13 406.78 2294.02 28.96 2012-08-13 22:49:04.000 226 33386.16 406.78 2293.95 28.96 2012-08-13 22:49:05.000 226 33386.24 406.84 2294.02 28.96 2012-08-13 22:49:06.000 226 33386.18 406.82 2294.11 28.96 2012-08-13 22:49:06.000 226 33386.21 406.78 2294.09 28.96 2012-08-13 22:49:08.000 226 33386.17 406.79 2294.10 28.96 2012-08-13 22:49:09.000 226 33386.11 406.83 2294.05 28.96 2012-08-13 22:49:10.000 226 33386.07 406.77 2294.03 28.96 2012-08-13 22:49:11.000 226 33386.19 406.80 2294.03 28.96 2012-08-13 22:49:12.000 226 33386.13 406.84 2294.02 28.96 2012-08-13 22:49:13.000 226 33386.10 406.81 2294.00 28.96 2012-08-13 22:49:14.000 226 33386.07 406.83 2294.02 28.96 2012-08-13 22:49:15.000 226 33386.10 406.82 2293.99 28.96 2012-08-13 22:49:16.000 226 33386.06 406.84 2294.06 28.96 2012-08-13 22:49:17.000 226 33386.13 406.83 2294.08 28.96 2012-08-13 22:49:18.000 226 33386.11 406.82 2294.08 28.96 2012-08-13 22:49:19.000 226 33386.05 406.80 2294.03 28.96 2012-08-13 22:49:19.000 226 33386.28 406.82 2294.05 28.96 2012-08-13 22:49:21.000 226 33386.09 406.81 2294.05 28.96 2012-08-13 22:49:22.000 226 33386.08 406.80 2294.06 28.96 2012-08-13 22:49:23.000 226 33386.13 406.85 2294.00 28.96 2012-08-13 22:49:24.000 226 33386.14 406.81 2294.11 28.96 2012-08-13 22:49:25.000 226 33386.19 406.84 2294.04 28.96 2012-08-13 22:49:26.000 226 33386.12 406.81 2294.07 28.96 2012-08-13 22:49:27.000 226 33386.15 406.85 2294.11 28.96 2012-08-13 22:49:28.000 226 33386.09 406.85 2294.05 28.96 2012-08-13 22:49:29.000 226 33386.05 406.84 2294.03 28.96 2012-08-13 22:49:30.000 226 33386.04 406.87 2294.14 28.96 2012-08-13 22:49:31.000 226 33386.03 406.84 2294.03 28.96 2012-08-13 22:49:32.000 226 33385.97 406.88 2294.06 28.96 2012-08-13 22:49:33.000 226 33386.10 406.84 2294.06 28.96 2012-08-13 22:49:34.000 226 33385.98 406.81 2294.08 28.96 2012-08-13 22:49:35.000 226 33386.01 406.85 2294.02 28.96 2012-08-13 22:49:36.000 226 33386.00 406.82 2294.03 28.96 2012-08-13 22:49:37.000 226 33385.96 406.83 2294.09 28.96 2012-08-13 22:49:38.000 226 33386.01 406.91 2294.02 28.96 2012-08-13 22:49:39.000 226 33385.96 406.87 2294.14 28.96 2012-08-13 22:49:40.000 226 33386.08 406.87 2294.04 28.96 2012-08-13 22:49:41.000 226 33386.02 406.87 2294.04 28.96 2012-08-13 22:49:42.000 226 33386.00 406.91 2294.05 28.96 2012-08-13 22:49:43.000 226 33386.03 406.84 2294.09 28.96 2012-08-13 22:49:44.000 226 33385.90 406.91 2294.02 28.96 2012-08-13 22:49:45.000 226 33386.06 406.89 2294.06 28.96 2012-08-13 22:49:46.000 226 33385.96 406.89 2294.00 28.96 2012-08-13 22:49:47.000 226 33385.98 406.89 2294.00 28.96 2012-08-13 22:49:48.000 226 33385.91 406.93 2294.06 28.96 2012-08-13 22:49:49.000 226 33386.00 406.89 2294.04 28.96 2012-08-13 22:49:50.000 226 33385.95 406.89 2294.08 28.96 2012-08-13 22:49:51.000 226 33385.98 406.94 2294.04 28.96 2012-08-13 22:49:52.000 226 33385.85 406.96 2293.99 28.96 2012-08-13 22:49:53.000 226 33385.92 406.93 2294.08 28.96 2012-08-13 22:49:54.000 226 33385.92 406.95 2294.06 28.96 2012-08-13 22:49:55.000 226 33386.03 406.98 2294.03 28.96 2012-08-13 22:49:56.000 226 33385.85 406.91 2294.09 28.96 2012-08-13 22:49:57.000 226 33385.95 406.93 2294.13 28.96 2012-08-13 22:49:58.000 226 33385.97 406.92 2294.09 28.96 2012-08-13 22:49:59.000 226 33385.90 406.91 2294.04 28.96 2012-08-13 22:50:00.000 226 33385.90 406.92 2294.12 28.96 2012-08-13 22:50:00.000 226 33385.82 406.93 2294.15 28.96 2012-08-13 22:50:02.000 226 33385.76 406.98 2294.13 28.96 2012-08-13 22:50:03.000 226 33385.90 406.96 2294.05 28.96 2012-08-13 22:50:04.000 226 33385.84 406.97 2294.00 28.96 2012-08-13 22:50:05.000 226 33385.79 406.95 2294.00 28.96 2012-08-13 22:50:06.000 226 33385.80 406.98 2294.12 28.96 2012-08-13 22:50:07.000 226 33385.88 406.92 2294.07 28.96 2012-08-13 22:50:08.000 226 33385.85 406.95 2294.13 28.96 2012-08-13 22:50:09.000 226 33385.80 406.99 2294.08 28.96 2012-08-13 22:50:10.000 226 33385.79 406.99 2294.03 28.96 2012-08-13 22:50:11.000 226 33385.73 406.99 2294.05 28.96 2012-08-13 22:50:12.000 226 33385.79 406.96 2294.12 28.96 2012-08-13 22:50:13.000 226 33385.85 406.94 2294.13 28.96 2012-08-13 22:50:13.000 226 33385.83 406.95 2294.09 28.96 2012-08-13 22:50:15.000 226 33385.79 406.93 2294.02 28.96 2012-08-13 22:50:16.000 226 33385.74 406.93 2294.02 28.96 2012-08-13 22:50:17.000 226 33385.83 406.95 2294.08 28.96 2012-08-13 22:50:18.000 226 33385.80 406.96 2294.03 28.96 2012-08-13 22:50:19.000 226 33385.82 406.95 2293.97 28.96 2012-08-13 22:50:20.000 226 33385.71 406.97 2294.10 28.96 2012-08-13 22:50:21.000 226 33385.78 406.95 2294.06 28.96 2012-08-13 22:50:22.000 226 33385.70 406.96 2294.09 28.96 2012-08-13 22:50:23.000 226 33385.70 406.96 2294.10 28.96 2012-08-13 22:50:24.000 226 33385.73 406.99 2294.06 28.96 2012-08-13 22:50:25.000 226 33385.74 406.99 2294.08 28.96 2012-08-13 22:50:26.000 226 33385.74 407.00 2294.14 28.96 2012-08-13 22:50:27.000 226 33385.66 406.98 2294.04 28.96 2012-08-13 22:50:28.000 226 33385.68 406.99 2294.05 28.96 2012-08-13 22:50:29.000 226 33385.74 406.97 2294.06 28.96 2012-08-13 22:50:30.000 226 33385.63 406.99 2294.12 28.96 2012-08-13 22:50:31.000 226 33385.67 406.93 2294.15 28.96 2012-08-13 22:50:32.000 226 33385.68 407.00 2294.08 28.96 2012-08-13 22:50:33.000 226 33385.76 406.97 2294.16 28.96 2012-08-13 22:50:34.000 226 33385.70 407.00 2294.13 28.96 2012-08-13 22:50:35.000 226 33385.67 406.99 2294.09 28.96 2012-08-13 22:50:36.000 226 33385.61 406.99 2294.12 28.96 2012-08-13 22:50:37.000 226 33385.62 406.97 2294.18 28.96 2012-08-13 22:50:38.000 226 33385.67 407.01 2294.11 28.96 2012-08-13 22:50:39.000 226 33385.64 406.98 2294.14 28.96 2012-08-13 22:50:40.000 226 33385.60 406.99 2294.14 28.96 2012-08-13 22:50:41.000 226 33385.74 406.99 2294.12 28.96 2012-08-13 22:50:42.000 226 33385.67 406.98 2294.14 28.96 2012-08-13 22:50:43.000 226 33385.61 407.00 2294.17 28.96 2012-08-13 22:50:44.000 226 33385.71 407.03 2294.12 28.96 2012-08-13 22:50:45.000 226 33385.68 406.99 2294.21 28.96 2012-08-13 22:50:46.000 226 33385.59 406.96 2294.16 28.96 2012-08-13 22:50:47.000 226 33385.70 406.97 2294.13 28.96 2012-08-13 22:50:48.000 226 33385.66 407.01 2294.08 28.96 2012-08-13 22:50:49.000 226 33385.64 406.99 2294.09 28.96 2012-08-13 22:50:50.000 226 33385.72 407.01 2294.08 28.96 2012-08-13 22:50:51.000 226 33385.61 407.02 2294.14 28.96 2012-08-13 22:50:52.000 226 33385.61 407.00 2294.13 28.96 2012-08-13 22:50:53.000 226 33385.59 406.99 2294.05 28.96 2012-08-13 22:50:54.000 226 33385.58 406.97 2294.09 28.96 2012-08-13 22:50:54.000 226 33385.62 407.00 2294.17 28.96 2012-08-13 22:50:56.000 226 33385.56 406.99 2294.10 28.96 2012-08-13 22:50:57.000 226 33385.64 406.97 2294.09 28.96 2012-08-13 22:50:58.000 226 33385.50 406.96 2294.11 28.96 2012-08-13 22:50:59.000 226 33385.58 407.02 2294.02 28.96 2012-08-13 22:51:00.000 226 33385.60 407.04 2294.10 28.96 2012-08-13 22:51:01.000 226 33385.57 407.01 2294.08 28.96 2012-08-13 22:51:02.000 226 33385.70 406.98 2294.21 28.96 2012-08-13 22:51:03.000 226 33385.59 407.00 2294.11 28.96 2012-08-13 22:51:04.000 226 33385.62 407.04 2294.12 28.96 2012-08-13 22:51:05.000 226 33385.60 407.05 2294.04 28.96 2012-08-13 22:51:06.000 226 33385.59 407.00 2294.07 28.96 2012-08-13 22:51:07.000 226 33385.51 407.02 2294.12 28.96 2012-08-13 22:51:07.000 226 33385.59 406.98 2294.14 28.96 2012-08-13 22:51:09.000 226 33385.63 407.00 2294.08 28.96 2012-08-13 22:51:10.000 226 33385.60 406.97 2294.07 28.96 2012-08-13 22:51:11.000 226 33385.56 407.00 2294.16 28.96 2012-08-13 22:51:12.000 226 33385.55 406.95 2294.15 28.96 2012-08-13 22:51:13.000 226 33385.62 406.99 2294.15 28.96 2012-08-13 22:51:14.000 226 33385.57 407.01 2294.13 28.96 2012-08-13 22:51:15.000 226 33385.50 406.99 2294.10 28.96 2012-08-13 22:51:16.000 226 33385.51 407.00 2294.05 28.96 2012-08-13 22:51:17.000 226 33385.46 406.96 2294.16 28.96 2012-08-13 22:51:18.000 226 33385.52 406.99 2294.16 28.96 2012-08-13 22:51:19.000 226 33385.48 407.04 2294.21 28.96 2012-08-13 22:51:20.000 226 33385.51 407.03 2294.20 28.96 2012-08-13 22:51:21.000 226 33385.51 406.99 2294.13 28.96 2012-08-13 22:51:22.000 226 33385.45 406.95 2294.13 28.96 2012-08-13 22:51:23.000 226 33385.46 407.02 2294.21 28.96 2012-08-13 22:51:24.000 226 33385.44 407.00 2294.08 28.96 2012-08-13 22:51:25.000 226 33385.42 406.95 2294.15 28.96 2012-08-13 22:51:26.000 226 33385.55 407.00 2294.08 28.96 2012-08-13 22:51:27.000 226 33385.50 406.95 2294.14 28.96 2012-08-13 22:51:28.000 226 33385.45 406.96 2294.12 28.96 2012-08-13 22:51:29.000 226 33385.45 406.98 2294.16 28.96 2012-08-13 22:51:30.000 226 33385.34 406.99 2294.14 28.96 2012-08-13 22:51:31.000 226 33385.45 406.99 2294.15 28.96 2012-08-13 22:51:32.000 226 33385.39 406.95 2294.19 28.96 2012-08-13 22:51:33.000 226 33385.42 407.04 2294.17 28.96 2012-08-13 22:51:34.000 226 33385.37 407.01 2294.16 28.96 2012-08-13 22:51:35.000 226 33385.32 407.00 2294.15 28.96 2012-08-13 22:51:36.000 226 33385.32 406.99 2294.09 28.96 2012-08-13 22:51:37.000 226 33385.34 406.99 2294.11 28.96 2012-08-13 22:51:38.000 226 33385.27 407.01 2294.13 28.96 2012-08-13 22:51:39.000 226 33385.34 406.99 2294.23 28.96 2012-08-13 22:51:40.000 226 33385.36 406.95 2294.24 28.96 2012-08-13 22:51:41.000 226 33385.29 406.96 2294.14 28.96 2012-08-13 22:51:42.000 226 33385.30 407.00 2294.20 28.96 2012-08-13 22:51:43.000 226 33385.23 406.95 2294.12 28.96 2012-08-13 22:51:44.000 226 33385.26 407.00 2294.15 28.96 2012-08-13 22:51:45.000 226 33385.24 406.95 2294.13 28.96 2012-08-13 22:51:46.000 226 33385.21 406.94 2294.13 28.96 2012-08-13 22:51:47.000 226 33385.29 406.97 2294.02 28.96 2012-08-13 22:51:48.000 226 33385.14 406.99 2294.08 28.96 2012-08-13 22:51:48.000 226 33385.20 406.97 2294.16 28.96 2012-08-13 22:51:50.000 226 33385.17 406.99 2294.23 28.96 2012-08-13 22:51:51.000 226 33385.19 406.99 2294.09 28.96 2012-08-13 22:51:52.000 226 33385.15 406.96 2294.11 28.96 2012-08-13 22:51:53.000 226 33385.20 407.03 2294.07 28.96 2012-08-13 22:51:54.000 226 33385.18 406.97 2294.21 28.96 2012-08-13 22:51:55.000 226 33385.06 407.00 2294.18 28.96 2012-08-13 22:51:56.000 226 33385.01 406.98 2294.15 28.96 2012-08-13 22:51:57.000 226 33385.24 406.95 2294.16 28.96 2012-08-13 22:51:58.000 226 33385.11 406.95 2294.13 28.96 2012-08-13 22:51:59.000 226 33385.14 407.00 2294.22 28.96 2012-08-13 22:52:00.000 226 33385.09 407.00 2294.14 28.96 2012-08-13 22:52:01.000 226 33385.12 407.00 2294.18 28.96 2012-08-13 22:52:01.000 226 33385.10 406.98 2294.19 28.96 2012-08-13 22:52:03.000 226 33385.10 407.01 2294.17 28.96 2012-08-13 22:52:04.000 226 33385.04 406.99 2294.20 28.96 2012-08-13 22:52:05.000 226 33385.12 407.02 2294.16 28.96 2012-08-13 22:52:06.000 226 33385.07 407.00 2294.20 28.96 2012-08-13 22:52:07.000 226 33385.17 407.00 2294.20 28.96 2012-08-13 22:52:08.000 226 33385.08 406.98 2294.20 28.96 2012-08-13 22:52:09.000 226 33384.93 407.01 2294.12 28.96 2012-08-13 22:52:10.000 226 33384.98 407.00 2294.18 28.96 2012-08-13 22:52:11.000 226 33385.01 407.01 2294.16 28.96 2012-08-13 22:52:12.000 226 33384.92 407.00 2294.14 28.96 2012-08-13 22:52:13.000 226 33384.95 406.95 2294.17 28.96 2012-08-13 22:52:14.000 226 33384.93 406.98 2294.21 28.96 2012-08-13 22:52:15.000 226 33385.01 407.04 2294.16 28.96 2012-08-13 22:52:16.000 226 33384.99 407.03 2294.12 28.96 2012-08-13 22:52:17.000 226 33384.99 406.99 2294.20 28.96 2012-08-13 22:52:18.000 226 33384.92 406.99 2294.16 28.96 2012-08-13 22:52:19.000 226 33384.95 406.99 2294.27 28.96 2012-08-13 22:52:20.000 226 33384.90 406.99 2294.12 28.96 2012-08-13 22:52:21.000 226 33385.00 406.98 2294.12 28.96 2012-08-13 22:52:22.000 226 33384.91 407.00 2294.10 28.96 2012-08-13 22:52:23.000 226 33384.93 406.97 2294.15 28.96 2012-08-13 22:52:24.000 226 33384.86 406.96 2294.14 28.96 2012-08-13 22:52:25.000 226 33384.88 406.94 2294.15 28.96 2012-08-13 22:52:26.000 226 33384.92 406.98 2294.22 28.96 2012-08-13 22:52:27.000 226 33384.91 407.00 2294.15 28.96 2012-08-13 22:52:28.000 226 33384.94 406.99 2294.16 28.96 2012-08-13 22:52:29.000 226 33384.87 406.94 2294.14 28.96 2012-08-13 22:52:30.000 226 33384.93 406.96 2294.20 28.96 2012-08-13 22:52:31.000 226 33384.79 407.02 2294.26 28.96 2012-08-13 22:52:32.000 226 33384.94 406.97 2294.12 28.96 2012-08-13 22:52:33.000 226 33384.81 406.99 2294.21 28.96 2012-08-13 22:52:34.000 226 33384.92 406.96 2294.11 28.96 2012-08-13 22:52:35.000 226 33384.69 406.93 2294.15 28.96 2012-08-13 22:52:36.000 226 33384.80 406.95 2294.15 28.96 2012-08-13 22:52:37.000 226 33384.75 406.93 2294.18 28.96 2012-08-13 22:52:38.000 226 33384.78 407.00 2294.22 28.96 2012-08-13 22:52:39.000 226 33384.73 406.96 2294.16 28.96 2012-08-13 22:52:40.000 226 33384.70 406.93 2294.13 28.96 2012-08-13 22:52:41.000 226 33384.79 406.98 2294.22 28.96 2012-08-13 22:52:42.000 226 33384.75 406.93 2294.11 28.96 2012-08-13 22:52:42.000 226 33384.72 406.98 2294.22 28.96 2012-08-13 22:52:44.000 226 33384.74 406.96 2294.23 28.96 2012-08-13 22:52:45.000 226 33384.72 406.95 2294.16 28.96 2012-08-13 22:52:46.000 226 33384.68 406.96 2294.21 28.96 2012-08-13 22:52:47.000 226 33384.67 406.95 2294.24 28.96 2012-08-13 22:52:48.000 226 33384.68 406.95 2294.24 28.96 2012-08-13 22:52:49.000 226 33384.62 406.95 2294.16 28.96 2012-08-13 22:52:50.000 226 33384.75 406.97 2294.20 28.96 2012-08-13 22:52:51.000 226 33384.68 406.92 2294.14 28.96 2012-08-13 22:52:52.000 226 33384.65 406.91 2294.20 28.96 2012-08-13 22:52:53.000 226 33384.72 406.94 2294.20 28.96 2012-08-13 22:52:54.000 226 33384.71 406.93 2294.24 28.96 2012-08-13 22:52:55.000 226 33384.63 406.96 2294.14 28.96 2012-08-13 22:52:55.000 226 33384.71 406.99 2294.18 28.96 2012-08-13 22:52:57.000 226 33384.62 406.98 2294.20 28.96 2012-08-13 22:52:58.000 226 33384.65 406.99 2294.18 28.96 2012-08-13 22:52:59.000 226 33384.64 406.93 2294.15 28.96 2012-08-13 22:53:00.000 226 33384.62 406.95 2294.16 28.96 2012-08-13 22:53:01.000 226 33384.64 406.92 2294.18 28.96 2012-08-13 22:53:02.000 226 33384.63 406.92 2294.25 28.96 2012-08-13 22:53:03.000 226 33384.74 406.92 2294.16 28.96 2012-08-13 22:53:04.000 226 33384.62 406.93 2294.14 28.96 2012-08-13 22:53:05.000 226 33384.59 406.97 2294.12 28.96 2012-08-13 22:53:06.000 226 33384.59 406.97 2294.07 28.96 2012-08-13 22:53:07.000 226 33384.70 406.98 2294.21 28.96 2012-08-13 22:53:08.000 226 33384.61 406.96 2294.12 28.96 2012-08-13 22:53:09.000 226 33384.58 406.97 2294.11 28.96 2012-08-13 22:53:10.000 226 33384.59 406.97 2294.16 28.96 2012-08-13 22:53:11.000 226 33384.70 406.93 2294.15 28.96 2012-08-13 22:53:12.000 226 33384.68 406.94 2294.15 28.96 2012-08-13 22:53:13.000 226 33384.54 406.94 2294.20 28.96 2012-08-13 22:53:14.000 226 33384.52 406.96 2294.20 28.96 2012-08-13 22:53:15.000 226 33384.52 406.95 2294.18 28.96 2012-08-13 22:53:16.000 226 33384.59 406.95 2294.20 28.96 2012-08-13 22:53:17.000 226 33384.55 406.94 2294.16 28.96 2012-08-13 22:53:18.000 226 33384.59 406.99 2294.13 28.96 2012-08-13 22:53:19.000 226 33384.61 406.97 2294.05 28.96 2012-08-13 22:53:20.000 226 33384.56 406.95 2294.16 28.96 2012-08-13 22:53:21.000 226 33384.44 406.95 2294.14 28.96 2012-08-13 22:53:22.000 226 33384.49 406.94 2294.11 28.96 2012-08-13 22:53:23.000 226 33384.48 406.96 2294.15 28.96 2012-08-13 22:53:24.000 226 33384.52 406.93 2294.12 28.96 2012-08-13 22:53:25.000 226 33384.51 406.96 2294.20 28.96 2012-08-13 22:53:26.000 226 33384.56 406.96 2294.13 28.96 2012-08-13 22:53:27.000 226 33384.58 406.94 2294.18 28.96 2012-08-13 22:53:28.000 226 33384.50 406.95 2294.13 28.96 2012-08-13 22:53:29.000 226 33384.56 406.96 2294.14 28.96 2012-08-13 22:53:30.000 226 33384.61 406.99 2294.09 28.96 2012-08-13 22:53:31.000 226 33384.54 406.96 2294.11 28.96 2012-08-13 22:53:32.000 226 33384.61 406.95 2294.11 28.96 2012-08-13 22:53:33.000 226 33384.49 406.95 2294.16 28.96 2012-08-13 22:53:34.000 226 33384.47 406.95 2294.14 28.96 2012-08-13 22:53:35.000 226 33384.58 406.95 2294.08 28.96 2012-08-13 22:53:36.000 226 33384.52 406.99 2294.16 28.96 2012-08-13 22:53:36.000 226 33384.47 406.95 2294.11 28.96 2012-08-13 22:53:38.000 226 33384.47 406.96 2294.14 28.96 2012-08-13 22:53:39.000 226 33384.50 406.91 2294.20 28.96 2012-08-13 22:53:40.000 226 33384.50 406.90 2294.16 28.96 2012-08-13 22:53:41.000 226 33384.55 406.95 2294.16 28.96 2012-08-13 22:53:42.000 226 33384.48 406.97 2294.20 28.96 2012-08-13 22:53:43.000 226 33384.49 406.98 2294.15 28.96 2012-08-13 22:53:44.000 226 33384.50 406.98 2294.14 28.96 2012-08-13 22:53:45.000 226 33384.40 406.95 2294.18 28.96 2012-08-13 22:53:46.000 226 33384.38 406.94 2294.17 28.96 2012-08-13 22:53:47.000 226 33384.41 406.98 2294.14 28.96 2012-08-13 22:53:48.000 226 33384.45 407.00 2294.15 28.96 2012-08-13 22:53:49.000 226 33384.55 407.00 2294.21 28.96 2012-08-13 22:53:49.000 226 33384.32 406.98 2294.20 28.96 2012-08-13 22:53:51.000 226 33384.39 406.99 2294.14 28.96 2012-08-13 22:53:52.000 226 33384.37 406.99 2294.13 28.96 2012-08-13 22:53:53.000 226 33384.42 406.96 2294.17 28.96 2012-08-13 22:53:54.000 226 33384.43 407.02 2294.15 28.96 2012-08-13 22:53:55.000 226 33384.44 406.97 2294.24 28.96 2012-08-13 22:53:56.000 226 33384.36 406.99 2294.16 28.96 2012-08-13 22:53:57.000 226 33384.40 406.99 2294.08 28.96 2012-08-13 22:53:58.000 226 33384.42 406.96 2294.09 28.96 2012-08-13 22:53:59.000 226 33384.43 407.03 2294.07 28.96 2012-08-13 22:54:00.000 226 33384.37 406.99 2294.14 28.96 2012-08-13 22:54:01.000 226 33384.30 406.99 2294.18 28.96 2012-08-13 22:54:02.000 226 33384.34 407.00 2294.25 28.96 2012-08-13 22:54:03.000 226 33384.30 406.97 2294.15 28.96 2012-08-13 22:54:04.000 226 33384.40 406.99 2294.11 28.96 2012-08-13 22:54:05.000 226 33384.34 407.01 2294.14 28.96 2012-08-13 22:54:06.000 226 33384.29 406.97 2294.18 28.96 2012-08-13 22:54:07.000 226 33384.39 407.00 2294.16 28.96 2012-08-13 22:54:08.000 226 33384.33 406.99 2294.20 28.96 2012-08-13 22:54:09.000 226 33384.37 406.97 2294.20 28.96 2012-08-13 22:54:10.000 226 33384.31 406.96 2294.15 28.96 2012-08-13 22:54:11.000 226 33384.40 407.03 2294.14 28.96 2012-08-13 22:54:12.000 226 33384.39 407.00 2294.14 28.96 2012-08-13 22:54:13.000 226 33384.38 407.00 2294.06 28.96 2012-08-13 22:54:14.000 226 33384.44 407.04 2294.09 28.96 2012-08-13 22:54:15.000 226 33384.34 407.06 2294.13 28.96 2012-08-13 22:54:16.000 226 33384.33 407.04 2294.10 28.96 2012-08-13 22:54:17.000 226 33384.36 406.98 2294.09 28.96 2012-08-13 22:54:18.000 226 33384.34 407.00 2294.18 28.96 2012-08-13 22:54:19.000 226 33384.30 407.01 2294.17 28.96 2012-08-13 22:54:20.000 226 33384.33 407.02 2294.18 28.96 2012-08-13 22:54:21.000 226 33384.28 407.01 2294.18 28.96 2012-08-13 22:54:22.000 226 33384.28 407.01 2294.13 28.96 2012-08-13 22:54:23.000 226 33384.39 407.04 2294.10 28.96 2012-08-13 22:54:24.000 226 33384.30 407.02 2294.11 28.96 2012-08-13 22:54:25.000 226 33384.37 406.98 2294.12 28.96 2012-08-13 22:54:26.000 226 33384.18 407.00 2294.05 28.96 2012-08-13 22:54:27.000 226 33384.24 406.99 2294.16 28.96 2012-08-13 22:54:28.000 226 33384.33 406.99 2294.19 28.96 2012-08-13 22:54:29.000 226 33384.34 407.03 2294.09 28.96 2012-08-13 22:54:30.000 226 33384.32 407.07 2294.14 28.96 2012-08-13 22:54:30.000 226 33384.24 407.05 2294.07 28.96 2012-08-13 22:54:32.000 226 33384.35 407.03 2294.11 28.96 2012-08-13 22:54:33.000 226 33384.28 407.05 2294.11 28.96 2012-08-13 22:54:34.000 226 33384.31 407.05 2294.13 28.96 2012-08-13 22:54:35.000 226 33384.36 407.01 2294.10 28.96 2012-08-13 22:54:36.000 226 33384.36 407.02 2294.16 28.96 2012-08-13 22:54:37.000 226 33384.26 407.06 2294.11 28.96 2012-08-13 22:54:38.000 226 33384.44 407.04 2294.12 28.96 2012-08-13 22:54:39.000 226 33384.31 407.04 2294.09 28.96 2012-08-13 22:54:40.000 226 33384.35 407.04 2294.09 28.96 2012-08-13 22:54:41.000 226 33384.37 407.10 2294.12 28.96 2012-08-13 22:54:42.000 226 33384.29 407.02 2294.08 28.96 2012-08-13 22:54:43.000 226 33384.27 407.02 2294.12 28.96 2012-08-13 22:54:43.000 226 33384.35 407.00 2294.10 28.96 2012-08-13 22:54:45.000 226 33384.30 407.04 2294.08 28.96 2012-08-13 22:54:46.000 226 33384.28 407.00 2294.02 28.96 2012-08-13 22:54:47.000 226 33384.34 407.04 2294.11 28.96 2012-08-13 22:54:48.000 226 33384.30 407.04 2294.11 28.96 2012-08-13 22:54:49.000 226 33384.37 407.04 2294.06 28.96 2012-08-13 22:54:50.000 226 33384.17 407.01 2294.22 28.96 2012-08-13 22:54:51.000 226 33384.27 407.03 2294.14 28.96 2012-08-13 22:54:52.000 226 33384.27 407.04 2294.11 28.96 2012-08-13 22:54:53.000 226 33384.31 407.05 2294.19 28.96 2012-08-13 22:54:54.000 226 33384.33 407.04 2294.06 28.96 2012-08-13 22:54:55.000 226 33384.24 407.00 2294.10 28.96 2012-08-13 22:54:56.000 226 33384.31 407.04 2294.08 28.96 2012-08-13 22:54:57.000 226 33384.28 407.00 2294.21 28.96 2012-08-13 22:54:58.000 226 33384.27 406.99 2294.24 28.96 2012-08-13 22:54:59.000 226 33384.29 407.03 2294.07 28.96 2012-08-13 22:55:00.000 226 33384.39 407.09 2294.09 28.96 2012-08-13 22:55:01.000 226 33384.30 407.08 2294.05 28.96 2012-08-13 22:55:02.000 226 33384.25 407.04 2294.04 28.96 2012-08-13 22:55:03.000 226 33384.24 407.00 2294.17 28.96 2012-08-13 22:55:04.000 226 33384.26 407.02 2294.15 28.96 2012-08-13 22:55:05.000 226 33384.25 407.06 2294.12 28.96 2012-08-13 22:55:06.000 226 33384.22 407.03 2294.11 28.96 2012-08-13 22:55:07.000 226 33384.20 407.06 2294.11 28.96 2012-08-13 22:55:08.000 226 33384.22 407.02 2294.04 28.96 2012-08-13 22:55:09.000 226 33384.31 407.06 2294.19 28.96 2012-08-13 22:55:10.000 226 33384.34 407.06 2294.16 28.96 2012-08-13 22:55:11.000 226 33384.31 407.06 2294.03 28.96 2012-08-13 22:55:12.000 226 33384.27 407.06 2294.09 28.96 2012-08-13 22:55:13.000 226 33384.29 407.06 2294.03 28.96 2012-08-13 22:55:14.000 226 33384.28 407.06 2294.07 28.96 2012-08-13 22:55:15.000 226 33384.19 407.05 2294.07 28.96 2012-08-13 22:55:16.000 226 33384.18 407.07 2294.07 28.96 2012-08-13 22:55:17.000 226 33384.27 407.07 2294.11 28.96 2012-08-13 22:55:18.000 226 33384.34 407.02 2294.11 28.96 2012-08-13 22:55:19.000 226 33384.28 407.03 2294.08 28.96 2012-08-13 22:55:20.000 226 33384.26 407.07 2294.14 28.96 2012-08-13 22:55:21.000 226 33384.23 407.06 2294.11 28.96 2012-08-13 22:55:22.000 226 33384.26 407.06 2294.03 28.96 2012-08-13 22:55:23.000 226 33384.27 407.02 2294.08 28.96 2012-08-13 22:55:24.000 226 33384.30 407.04 2294.06 28.96 2012-08-13 22:55:24.000 226 33384.21 407.06 2294.12 28.96 2012-08-13 22:55:26.000 226 33384.24 407.06 2294.09 28.96 2012-08-13 22:55:27.000 226 33384.34 407.05 2294.15 28.96 2012-08-13 22:55:28.000 226 33384.25 407.04 2294.06 28.96 2012-08-13 22:55:29.000 226 33384.28 407.06 2294.11 28.96 2012-08-13 22:55:30.000 226 33384.17 407.03 2294.11 28.96 2012-08-13 22:55:31.000 226 33384.17 407.07 2294.16 28.96 2012-08-13 22:55:32.000 226 33384.28 407.05 2294.08 28.96 2012-08-13 22:55:33.000 226 33384.17 407.01 2294.15 28.96 2012-08-13 22:55:34.000 226 33384.18 407.02 2294.09 28.96 2012-08-13 22:55:35.000 226 33384.14 407.05 2294.12 28.96 2012-08-13 22:55:36.000 226 33384.19 407.06 2294.09 28.96 2012-08-13 22:55:37.000 226 33384.08 407.04 2294.09 28.96 2012-08-13 22:55:37.000 226 33384.16 407.05 2294.13 28.96 2012-08-13 22:55:39.000 226 33384.15 407.05 2294.03 28.96 2012-08-13 22:55:40.000 226 33384.18 407.04 2294.08 28.96 2012-08-13 22:55:41.000 226 33384.18 407.05 2294.12 28.96 2012-08-13 22:55:42.000 226 33384.21 407.01 2294.08 28.96 2012-08-13 22:55:43.000 226 33384.14 407.06 2294.11 28.96 2012-08-13 22:55:44.000 226 33384.15 407.06 2294.12 28.96 2012-08-13 22:55:45.000 226 33384.33 407.03 2294.11 28.96 2012-08-13 22:55:46.000 226 33384.14 407.08 2294.13 28.96 2012-08-13 22:55:47.000 226 33384.25 407.02 2294.05 28.96 2012-08-13 22:55:48.000 226 33384.21 407.00 2294.08 28.96 2012-08-13 22:55:49.000 226 33384.18 407.05 2294.07 28.96 2012-08-13 22:55:50.000 226 33384.10 407.04 2294.03 28.96 2012-08-13 22:55:51.000 226 33384.15 407.09 2294.11 28.96 2012-08-13 22:55:52.000 226 33384.08 407.07 2294.12 28.96 2012-08-13 22:55:53.000 226 33384.17 407.05 2294.10 28.96 2012-08-13 22:55:54.000 226 33384.19 407.03 2294.09 28.96 2012-08-13 22:55:55.000 226 33384.18 407.02 2294.05 28.96 2012-08-13 22:55:56.000 226 33384.11 407.05 2294.03 28.96 2012-08-13 22:55:57.000 226 33384.20 407.05 2294.09 28.96 2012-08-13 22:55:58.000 226 33384.17 407.03 2294.06 28.96 2012-08-13 22:55:59.000 226 33384.21 407.03 2294.13 28.96 2012-08-13 22:56:00.000 226 33384.12 407.06 2294.11 28.96 2012-08-13 22:56:01.000 226 33384.02 407.02 2294.09 28.96 2012-08-13 22:56:02.000 226 33384.21 407.02 2294.03 28.96 2012-08-13 22:56:03.000 226 33384.09 407.02 2294.06 28.96 2012-08-13 22:56:04.000 226 33384.09 407.04 2294.08 28.96 2012-08-13 22:56:05.000 226 33384.11 406.97 2294.01 28.96 2012-08-13 22:56:06.000 226 33384.13 407.00 2294.08 28.96 2012-08-13 22:56:07.000 226 33384.11 407.00 2294.08 28.96 2012-08-13 22:56:08.000 226 33384.17 407.01 2294.03 28.96 2012-08-13 22:56:09.000 226 33384.10 407.03 2294.05 28.96 2012-08-13 22:56:10.000 226 33384.15 407.01 2294.10 28.96 2012-08-13 22:56:11.000 226 33384.17 407.04 2294.07 28.96 2012-08-13 22:56:12.000 226 33384.18 407.03 2294.09 28.96 2012-08-13 22:56:13.000 226 33384.18 407.00 2294.13 28.96 2012-08-13 22:56:14.000 226 33384.19 407.04 2294.03 28.96 2012-08-13 22:56:15.000 226 33384.16 407.04 2294.12 28.96 2012-08-13 22:56:16.000 226 33384.22 407.01 2294.11 28.96 2012-08-13 22:56:17.000 226 33384.09 407.02 2293.92 28.96 2012-08-13 22:56:18.000 226 33384.17 407.00 2294.03 28.96 2012-08-13 22:56:18.000 226 33384.03 407.03 2294.06 28.96 2012-08-13 22:56:20.000 226 33384.16 407.05 2294.15 28.96 2012-08-13 22:56:21.000 226 33384.22 407.00 2294.04 28.96 2012-08-13 22:56:22.000 226 33384.14 407.01 2294.05 28.96 2012-08-13 22:56:23.000 226 33384.20 407.05 2294.02 28.96 2012-08-13 22:56:24.000 226 33384.20 407.01 2294.06 28.96 2012-08-13 22:56:25.000 226 33384.17 407.02 2294.01 28.96 2012-08-13 22:56:26.000 226 33384.19 407.04 2294.05 28.96 2012-08-13 22:56:27.000 226 33384.21 407.03 2294.00 28.96 2012-08-13 22:56:28.000 226 33384.16 407.02 2293.93 28.96 2012-08-13 22:56:29.000 226 33384.17 407.01 2293.98 28.96 2012-08-13 22:56:30.000 226 33384.14 406.99 2293.96 28.96 2012-08-13 22:56:31.000 226 33384.17 407.01 2294.06 28.96 2012-08-13 22:56:31.000 226 33384.16 407.01 2294.05 28.96 2012-08-13 22:56:33.000 226 33384.20 406.99 2294.05 28.96 2012-08-13 22:56:34.000 226 33384.16 407.03 2294.03 28.96 2012-08-13 22:56:35.000 226 33384.19 407.01 2294.02 28.96 2012-08-13 22:56:36.000 226 33384.17 407.00 2293.98 28.96 2012-08-13 22:56:37.000 226 33384.22 407.00 2293.97 28.96 2012-08-13 22:56:38.000 226 33384.20 407.06 2294.06 28.96 2012-08-13 22:56:39.000 226 33384.22 407.00 2294.03 28.96 2012-08-13 22:56:40.000 226 33384.21 407.01 2294.04 28.96 2012-08-13 22:56:41.000 226 33384.24 407.02 2294.07 28.96 2012-08-13 22:56:42.000 226 33384.18 407.05 2293.99 28.96 2012-08-13 22:56:43.000 226 33384.25 407.02 2294.04 28.96 2012-08-13 22:56:44.000 226 33384.16 407.00 2294.08 28.96 2012-08-13 22:56:45.000 226 33384.16 407.01 2294.06 28.96 2012-08-13 22:56:46.000 226 33384.08 407.01 2294.00 28.96 2012-08-13 22:56:47.000 226 33384.10 407.03 2294.00 28.96 2012-08-13 22:56:48.000 226 33384.21 407.07 2293.95 28.96 2012-08-13 22:56:49.000 226 33384.30 406.99 2294.05 28.96 2012-08-13 22:56:50.000 226 33384.08 407.10 2294.11 28.96 2012-08-13 22:56:51.000 226 33384.17 407.05 2294.11 28.96 2012-08-13 22:56:52.000 226 33384.16 407.02 2294.08 28.96 2012-08-13 22:56:53.000 226 33384.17 407.05 2294.03 28.96 2012-08-13 22:56:54.000 226 33384.18 407.03 2293.98 28.96 2012-08-13 22:56:55.000 226 33384.15 407.05 2293.99 28.96 2012-08-13 22:56:56.000 226 33384.19 407.03 2293.97 28.96 2012-08-13 22:56:57.000 226 33384.14 407.07 2294.05 28.96 2012-08-13 22:56:58.000 226 33384.17 407.07 2293.99 28.96 2012-08-13 22:56:59.000 226 33384.19 407.05 2293.97 28.96 2012-08-13 22:57:00.000 226 33384.19 407.01 2293.99 28.96 2012-08-13 22:57:01.000 226 33384.15 407.08 2293.94 28.96 2012-08-13 22:57:02.000 226 33384.12 407.08 2294.03 28.96 2012-08-13 22:57:03.000 226 33384.07 407.07 2294.02 28.96 2012-08-13 22:57:04.000 226 33384.11 407.06 2294.06 28.96 2012-08-13 22:57:05.000 226 33384.18 407.02 2294.00 28.96 2012-08-13 22:57:06.000 226 33384.14 407.04 2294.02 28.96 2012-08-13 22:57:07.000 226 33384.19 407.04 2293.93 28.96 2012-08-13 22:57:08.000 226 33384.17 407.06 2294.12 28.96 2012-08-13 22:57:09.000 226 33384.12 407.04 2294.04 28.96 2012-08-13 22:57:10.000 226 33384.14 407.02 2294.09 28.96 2012-08-13 22:57:11.000 226 33384.16 407.02 2293.95 28.96 2012-08-13 22:57:12.000 226 33384.11 407.05 2294.00 28.96 2012-08-13 22:57:12.000 226 33384.02 407.03 2294.08 28.96 2012-08-13 22:57:14.000 226 33384.10 407.03 2294.00 28.96 2012-08-13 22:57:15.000 226 33384.16 407.03 2293.97 28.96 2012-08-13 22:57:16.000 226 33384.12 407.03 2293.96 28.96 2012-08-13 22:57:17.000 226 33384.06 407.03 2293.99 28.96 2012-08-13 22:57:18.000 226 33384.09 407.01 2293.93 28.96 2012-08-13 22:57:19.000 226 33384.16 407.00 2294.01 28.96 2012-08-13 22:57:20.000 226 33384.15 407.02 2293.96 28.96 2012-08-13 22:57:21.000 226 33384.08 407.06 2293.98 28.96 2012-08-13 22:57:22.000 226 33384.05 407.06 2294.00 28.96 2012-08-13 22:57:23.000 226 33384.21 407.04 2294.05 28.96 2012-08-13 22:57:24.000 226 33384.12 407.06 2294.05 28.96 2012-08-13 22:57:25.000 226 33383.99 407.04 2294.02 28.96 2012-08-13 22:57:25.000 226 33384.06 406.98 2293.95 28.96 2012-08-13 22:57:27.000 226 33384.13 407.02 2294.03 28.96 2012-08-13 22:57:28.000 226 33384.08 407.07 2294.04 28.96 2012-08-13 22:57:29.000 226 33384.12 407.02 2294.11 28.96 2012-08-13 22:57:30.000 226 33384.05 407.06 2294.00 28.96 2012-08-13 22:57:31.000 226 33384.06 407.10 2293.93 28.96 2012-08-13 22:57:32.000 226 33384.09 406.99 2293.96 28.96 2012-08-13 22:57:33.000 226 33384.07 407.04 2293.99 28.96 2012-08-13 22:57:34.000 226 33384.11 407.02 2293.96 28.96 2012-08-13 22:57:35.000 226 33384.09 407.00 2294.04 28.96 2012-08-13 22:57:36.000 226 33384.13 407.00 2293.95 28.96 2012-08-13 22:57:37.000 226 33384.05 407.08 2293.93 28.96 2012-08-13 22:57:38.000 226 33384.05 406.98 2294.08 28.96 2012-08-13 22:57:39.000 226 33384.05 407.07 2293.94 28.96 2012-08-13 22:57:40.000 226 33384.02 407.03 2293.96 28.96 2012-08-13 22:57:41.000 226 33384.14 407.03 2293.85 28.96 2012-08-13 22:57:42.000 226 33384.04 407.04 2294.06 28.96 2012-08-13 22:57:43.000 226 33384.03 407.03 2294.01 28.96 2012-08-13 22:57:44.000 226 33384.08 406.98 2293.97 28.96 2012-08-13 22:57:45.000 226 33384.14 407.02 2294.03 28.96 2012-08-13 22:57:46.000 226 33384.01 407.00 2294.03 28.96 2012-08-13 22:57:47.000 226 33384.03 407.07 2293.99 28.96 2012-08-13 22:57:48.000 226 33384.00 407.04 2294.03 28.96 2012-08-13 22:57:49.000 226 33384.06 407.05 2293.98 28.96 2012-08-13 22:57:50.000 226 33383.99 407.03 2293.91 28.96 2012-08-13 22:57:51.000 226 33384.12 407.00 2294.03 28.96 2012-08-13 22:57:52.000 226 33384.07 407.03 2294.00 28.96 2012-08-13 22:57:53.000 226 33384.06 407.03 2293.96 28.96 2012-08-13 22:57:54.000 226 33384.10 407.05 2294.05 28.96 2012-08-13 22:57:55.000 226 33384.08 407.05 2293.97 28.96 2012-08-13 22:57:56.000 226 33384.01 407.04 2294.01 28.96 2012-08-13 22:57:57.000 226 33384.11 407.05 2293.93 28.96 2012-08-13 22:57:58.000 226 33384.01 407.08 2293.84 28.96 2012-08-13 22:57:59.000 226 33384.10 407.01 2293.98 28.96 2012-08-13 22:58:00.000 226 33384.00 407.02 2293.96 28.96 2012-08-13 22:58:01.000 226 33384.03 407.01 2294.06 28.96 2012-08-13 22:58:02.000 226 33384.12 407.00 2294.03 28.96 2012-08-13 22:58:03.000 226 33383.99 407.04 2293.94 28.96 2012-08-13 22:58:04.000 226 33383.96 407.02 2293.95 28.96 2012-08-13 22:58:05.000 226 33384.06 407.00 2294.02 28.96 2012-08-13 22:58:06.000 226 33384.05 406.99 2293.97 28.96 2012-08-13 22:58:06.000 226 33383.97 407.00 2293.94 28.96 2012-08-13 22:58:08.000 226 33384.09 407.01 2293.96 28.96 2012-08-13 22:58:09.000 226 33384.04 407.00 2294.01 28.96 2012-08-13 22:58:10.000 226 33384.02 406.98 2293.99 28.96 2012-08-13 22:58:11.000 226 33384.03 406.99 2293.96 28.96 2012-08-13 22:58:12.000 226 33383.99 406.97 2294.00 28.96 2012-08-13 22:58:13.000 226 33383.99 406.98 2294.06 28.96 2012-08-13 22:58:14.000 226 33384.03 406.99 2294.05 28.96 2012-08-13 22:58:15.000 226 33384.12 407.00 2293.93 28.96 2012-08-13 22:58:16.000 226 33384.05 406.99 2293.99 28.96 2012-08-13 22:58:17.000 226 33384.07 406.95 2294.01 28.96 2012-08-13 22:58:18.000 226 33384.08 407.04 2294.02 28.96 2012-08-13 22:58:19.000 226 33384.01 406.98 2294.03 28.96 2012-08-13 22:58:19.000 226 33384.02 406.99 2293.95 28.96 2012-08-13 22:58:21.000 226 33384.04 406.99 2293.99 28.96 2012-08-13 22:58:22.000 226 33384.09 407.00 2293.99 28.96 2012-08-13 22:58:23.000 226 33384.03 407.02 2294.03 28.96 2012-08-13 22:58:24.000 226 33384.07 407.00 2294.03 28.96 2012-08-13 22:58:25.000 226 33384.01 406.96 2293.97 28.96 2012-08-13 22:58:26.000 226 33384.15 407.00 2294.00 28.96 2012-08-13 22:58:27.000 226 33384.06 406.96 2293.98 28.96 2012-08-13 22:58:28.000 226 33384.09 407.02 2294.00 28.96 2012-08-13 22:58:29.000 226 33384.01 406.97 2294.06 28.96 2012-08-13 22:58:30.000 226 33384.03 407.03 2294.06 28.96 2012-08-13 22:58:31.000 226 33383.89 406.95 2294.05 28.96 2012-08-13 22:58:32.000 226 33384.10 407.04 2294.01 28.96 2012-08-13 22:58:33.000 226 33384.09 406.99 2294.00 28.96 2012-08-13 22:58:34.000 226 33384.05 406.97 2293.99 28.96 2012-08-13 22:58:35.000 226 33384.06 407.02 2294.00 28.96 2012-08-13 22:58:36.000 226 33384.04 406.98 2294.08 28.96 2012-08-13 22:58:37.000 226 33383.97 407.00 2294.00 28.96 2012-08-13 22:58:38.000 226 33384.09 407.00 2293.94 28.96 2012-08-13 22:58:39.000 226 33384.11 407.00 2294.06 28.96 2012-08-13 22:58:40.000 226 33384.06 407.01 2294.04 28.96 2012-08-13 22:58:41.000 226 33384.05 407.00 2293.96 28.96 2012-08-13 22:58:42.000 226 33384.08 406.98 2293.94 28.96 2012-08-13 22:58:43.000 226 33384.03 407.01 2294.00 28.96 2012-08-13 22:58:44.000 226 33384.08 406.97 2294.06 28.96 2012-08-13 22:58:45.000 226 33384.16 407.03 2294.02 28.96 2012-08-13 22:58:46.000 226 33384.02 407.03 2293.96 28.96 2012-08-13 22:58:47.000 226 33384.05 407.02 2293.94 28.96 2012-08-13 22:58:48.000 226 33384.11 407.01 2293.91 28.96 2012-08-13 22:58:49.000 226 33384.06 406.98 2293.92 28.96 2012-08-13 22:58:50.000 226 33384.21 407.02 2293.91 28.96 2012-08-13 22:58:51.000 226 33384.06 407.00 2294.02 28.96 2012-08-13 22:58:52.000 226 33384.08 407.00 2293.94 28.96 2012-08-13 22:58:53.000 226 33384.08 407.01 2293.95 28.96 2012-08-13 22:58:54.000 226 33384.17 407.04 2294.02 28.96 2012-08-13 22:58:55.000 226 33384.05 407.03 2294.01 28.96 2012-08-13 22:58:56.000 226 33384.20 407.01 2294.09 28.96 2012-08-13 22:58:57.000 226 33384.12 406.99 2294.06 28.96 2012-08-13 22:58:58.000 226 33384.14 407.01 2294.04 28.96 2012-08-13 22:58:59.000 226 33384.14 407.03 2294.02 28.96 2012-08-13 22:59:00.000 226 33384.12 407.06 2293.90 28.96 2012-08-13 22:59:00.000 226 33384.05 406.97 2293.98 28.96 2012-08-13 22:59:02.000 226 33384.06 407.06 2293.92 28.96 2012-08-13 22:59:03.000 226 33384.08 407.01 2293.94 28.96 2012-08-13 22:59:04.000 226 33384.05 407.04 2293.99 28.96 2012-08-13 22:59:05.000 226 33384.05 407.07 2294.01 28.96 2012-08-13 22:59:06.000 226 33384.03 407.01 2293.97 28.96 2012-08-13 22:59:07.000 226 33384.00 407.02 2294.12 28.96 2012-08-13 22:59:08.000 226 33384.09 407.05 2293.83 28.96 2012-08-13 22:59:09.000 226 33384.05 407.04 2294.00 28.96 2012-08-13 22:59:10.000 226 33384.11 407.04 2294.09 28.96 2012-08-13 22:59:11.000 226 33383.96 407.02 2294.04 28.96 2012-08-13 22:59:12.000 226 33384.06 407.02 2294.02 28.96 2012-08-13 22:59:13.000 226 33384.06 406.98 2293.97 28.96 2012-08-13 22:59:13.000 226 33384.03 406.98 2293.90 28.96 2012-08-13 22:59:15.000 226 33384.03 407.02 2293.95 28.96 2012-08-13 22:59:16.000 226 33384.00 407.04 2293.97 28.96 2012-08-13 22:59:17.000 226 33384.08 407.03 2293.94 28.96 2012-08-13 22:59:18.000 226 33383.98 407.08 2293.94 28.96 2012-08-13 22:59:19.000 226 33384.02 407.02 2293.96 28.96 2012-08-13 22:59:20.000 226 33383.98 407.06 2294.02 28.96 2012-08-13 22:59:21.000 226 33383.99 407.03 2293.97 28.96 2012-08-13 22:59:22.000 226 33384.06 407.03 2293.99 28.96 2012-08-13 22:59:23.000 226 33384.00 407.05 2294.09 28.96 2012-08-13 22:59:24.000 226 33384.02 407.09 2294.02 28.96 2012-08-13 22:59:25.000 226 33383.90 407.06 2294.02 28.96 2012-08-13 22:59:26.000 226 33383.98 407.00 2294.02 28.96 2012-08-13 22:59:27.000 226 33384.08 407.01 2293.91 28.96 2012-08-13 22:59:28.000 226 33383.86 406.99 2293.96 28.96 2012-08-13 22:59:29.000 226 33383.97 407.00 2294.00 28.96 2012-08-13 22:59:30.000 226 33383.99 407.03 2293.99 28.96 2012-08-13 22:59:31.000 226 33384.03 407.00 2293.93 28.96 2012-08-13 22:59:32.000 226 33383.99 407.02 2293.95 28.96 2012-08-13 22:59:33.000 226 33383.96 407.03 2293.98 28.96 2012-08-13 22:59:34.000 226 33384.00 407.01 2294.05 28.96 2012-08-13 22:59:35.000 226 33383.96 406.99 2294.01 28.96 2012-08-13 22:59:36.000 226 33383.99 407.00 2293.93 28.96 2012-08-13 22:59:37.000 226 33384.03 407.01 2293.97 28.96 2012-08-13 22:59:38.000 226 33384.00 407.03 2294.06 28.96 2012-08-13 22:59:39.000 226 33384.02 407.02 2293.93 28.96 2012-08-13 22:59:40.000 226 33384.02 407.04 2294.01 28.96 2012-08-13 22:59:41.000 226 33383.90 407.07 2294.02 28.96 2012-08-13 22:59:42.000 226 33384.01 406.99 2293.89 28.96 2012-08-13 22:59:43.000 226 33383.98 407.09 2293.93 28.96 2012-08-13 22:59:44.000 226 33383.96 406.99 2293.89 28.96 2012-08-13 22:59:45.000 226 33383.96 407.09 2293.97 28.96 2012-08-13 22:59:46.000 226 33384.06 407.04 2293.93 28.96 2012-08-13 22:59:47.000 226 33383.92 406.99 2293.92 28.96 2012-08-13 22:59:48.000 226 33384.00 407.04 2294.01 28.96 2012-08-13 22:59:49.000 226 33384.02 407.05 2293.90 28.96 2012-08-13 22:59:50.000 226 33384.06 407.05 2293.89 28.96 2012-08-13 22:59:51.000 226 33383.92 407.03 2293.89 28.96 2012-08-13 22:59:52.000 226 33384.07 407.03 2294.04 28.96 2012-08-13 22:59:53.000 226 33384.02 407.00 2294.04 28.96 2012-08-13 22:59:54.000 226 33383.99 407.03 2293.97 28.96 2012-08-13 22:59:54.000 226 33384.08 407.06 2293.87 28.96 2012-08-13 22:59:56.000 226 33384.09 407.05 2293.99 28.96 2012-08-13 22:59:57.000 226 33384.02 407.09 2293.97 28.96 2012-08-13 22:59:58.000 226 33384.07 407.09 2294.02 28.96 2012-08-13 22:59:59.000 226 33384.05 407.08 2293.93 28.96 2012-08-13 23:00:00.000 226 33384.02 407.11 2293.98 28.96 2012-08-13 23:00:01.000 226 33384.09 407.03 2294.00 28.96 2012-08-13 23:00:02.000 226 33384.14 407.07 2293.95 28.96 2012-08-13 23:00:03.000 226 33383.95 407.06 2293.96 28.96 2012-08-13 23:00:04.000 226 33384.10 407.05 2294.01 28.96 2012-08-13 23:00:05.000 226 33384.00 407.04 2293.94 28.96 2012-08-13 23:00:06.000 226 33384.03 407.05 2294.00 28.96 2012-08-13 23:00:07.000 226 33384.00 407.08 2293.83 28.96 2012-08-13 23:00:07.000 226 33384.01 407.04 2293.96 28.96 2012-08-13 23:00:09.000 226 33384.03 407.01 2293.90 28.96 2012-08-13 23:00:10.000 226 33384.04 407.07 2293.92 28.96 2012-08-13 23:00:11.000 226 33383.99 407.09 2293.95 28.96 2012-08-13 23:00:12.000 226 33383.99 407.06 2293.89 28.96 2012-08-13 23:00:13.000 226 33384.00 407.07 2293.89 28.96 2012-08-13 23:00:14.000 226 33384.02 407.03 2293.97 28.96 2012-08-13 23:00:15.000 226 33384.05 407.06 2293.97 28.96 2012-08-13 23:00:16.000 226 33384.02 407.06 2293.95 28.96 2012-08-13 23:00:17.000 226 33383.98 407.09 2293.95 28.96 2012-08-13 23:00:18.000 226 33384.09 407.12 2293.94 28.96 2012-08-13 23:00:19.000 226 33384.08 407.08 2293.97 28.96 2012-08-13 23:00:20.000 226 33384.00 407.10 2293.99 28.96 2012-08-13 23:00:21.000 226 33384.01 407.09 2293.93 28.96 2012-08-13 23:00:22.000 226 33384.07 407.09 2293.95 28.96 2012-08-13 23:00:23.000 226 33384.04 407.11 2293.91 28.96 2012-08-13 23:00:24.000 226 33383.98 407.05 2293.94 28.96 2012-08-13 23:00:25.000 226 33384.08 407.10 2294.01 28.96 2012-08-13 23:00:26.000 226 33383.97 407.10 2293.94 28.96 2012-08-13 23:00:27.000 226 33384.08 407.10 2294.02 28.96 2012-08-13 23:00:28.000 226 33383.99 407.08 2293.89 28.96 2012-08-13 23:00:29.000 226 33384.02 407.08 2293.97 28.96 2012-08-13 23:00:30.000 226 33383.96 407.12 2293.91 28.96 2012-08-13 23:00:31.000 226 33383.94 407.16 2293.92 28.96 2012-08-13 23:00:32.000 226 33383.94 407.11 2293.93 28.96 2012-08-13 23:00:33.000 226 33383.87 407.11 2293.99 28.96 2012-08-13 23:00:34.000 226 33384.02 407.11 2293.94 28.96 2012-08-13 23:00:35.000 226 33383.96 407.08 2294.01 28.96 2012-08-13 23:00:36.000 226 33383.93 407.08 2294.09 28.96 2012-08-13 23:00:37.000 226 33383.99 407.10 2294.02 28.96 2012-08-13 23:00:38.000 226 33384.10 407.07 2293.91 28.96 2012-08-13 23:00:39.000 226 33383.86 407.11 2294.02 28.96 2012-08-13 23:00:40.000 226 33383.94 407.08 2293.89 28.96 2012-08-13 23:00:41.000 226 33383.92 407.10 2293.82 28.96 2012-08-13 23:00:42.000 226 33383.95 407.11 2294.03 28.96 2012-08-13 23:00:43.000 226 33383.98 407.10 2293.99 28.96 2012-08-13 23:00:44.000 226 33383.94 407.13 2293.97 28.96 2012-08-13 23:00:45.000 226 33383.88 407.11 2293.97 28.96 2012-08-13 23:00:46.000 226 33383.93 407.15 2293.98 28.96 2012-08-13 23:00:47.000 226 33383.87 407.10 2293.93 28.96 2012-08-13 23:00:48.000 226 33383.93 407.09 2293.90 28.96 2012-08-13 23:00:48.000 226 33383.99 407.11 2294.02 28.96 2012-08-13 23:00:50.000 226 33383.88 407.10 2294.02 28.96 2012-08-13 23:00:51.000 226 33384.02 407.08 2293.96 28.96 2012-08-13 23:00:52.000 226 33384.00 407.12 2294.02 28.96 2012-08-13 23:00:53.000 226 33383.96 407.08 2294.02 28.96 2012-08-13 23:00:54.000 226 33383.92 407.08 2293.91 28.96 2012-08-13 23:00:55.000 226 33383.99 407.12 2293.92 28.96 2012-08-13 23:00:56.000 226 33383.92 407.11 2293.99 28.96 2012-08-13 23:00:57.000 226 33383.93 407.12 2294.02 28.96 2012-08-13 23:00:58.000 226 33383.92 407.10 2293.99 28.96 2012-08-13 23:00:59.000 226 33383.91 407.08 2293.92 28.96 2012-08-13 23:01:00.000 226 33383.96 407.07 2293.99 28.96 2012-08-13 23:01:01.000 226 33383.93 407.11 2294.02 28.96 2012-08-13 23:01:01.000 226 33383.89 407.10 2293.97 28.96 2012-08-13 23:01:03.000 226 33383.89 407.13 2293.95 28.96 2012-08-13 23:01:04.000 226 33383.94 407.11 2293.96 28.96 2012-08-13 23:01:05.000 226 33383.93 407.12 2293.95 28.96 2012-08-13 23:01:06.000 226 33383.99 407.12 2294.01 28.96 2012-08-13 23:01:07.000 226 33383.91 407.09 2293.93 28.96 2012-08-13 23:01:08.000 226 33383.92 407.13 2293.98 28.96 2012-08-13 23:01:09.000 226 33383.86 407.11 2293.96 28.96 2012-08-13 23:01:10.000 226 33383.98 407.13 2294.08 28.96 2012-08-13 23:01:11.000 226 33383.86 407.13 2294.03 28.96 2012-08-13 23:01:12.000 226 33383.94 407.17 2293.97 28.96 2012-08-13 23:01:13.000 226 33383.96 407.10 2294.04 28.96 2012-08-13 23:01:14.000 226 33383.96 407.10 2293.99 28.96 2012-08-13 23:01:15.000 226 33383.98 407.12 2294.09 28.96 2012-08-13 23:01:16.000 226 33383.96 407.16 2294.06 28.96 2012-08-13 23:01:17.000 226 33383.97 407.16 2293.91 28.96 2012-08-13 23:01:18.000 226 33383.96 407.17 2294.02 28.96 2012-08-13 23:01:19.000 226 33383.99 407.18 2294.00 28.96 2012-08-13 23:01:20.000 226 33383.92 407.12 2293.90 28.96 2012-08-13 23:01:21.000 226 33383.93 407.13 2294.00 28.96 2012-08-13 23:01:22.000 226 33383.97 407.14 2294.06 28.96 2012-08-13 23:01:23.000 226 33383.92 407.14 2294.02 28.96 2012-08-13 23:01:24.000 226 33383.92 407.13 2293.93 28.96 2012-08-13 23:01:25.000 226 33383.97 407.14 2293.96 28.96 2012-08-13 23:01:26.000 226 33383.98 407.13 2294.03 28.96 2012-08-13 23:01:27.000 226 33383.99 407.16 2293.91 28.96 2012-08-13 23:01:28.000 226 33383.89 407.15 2294.05 28.96 2012-08-13 23:01:29.000 226 33383.96 407.15 2294.00 28.96 2012-08-13 23:01:30.000 226 33384.02 407.17 2293.97 28.96 2012-08-13 23:01:31.000 226 33383.99 407.19 2294.00 28.96 2012-08-13 23:01:32.000 226 33384.03 407.15 2293.94 28.96 2012-08-13 23:01:33.000 226 33383.98 407.17 2293.95 28.96 2012-08-13 23:01:34.000 226 33383.96 407.15 2293.99 28.96 2012-08-13 23:01:35.000 226 33383.95 407.17 2293.98 28.96 2012-08-13 23:01:36.000 226 33383.97 407.15 2294.05 28.96 2012-08-13 23:01:37.000 226 33383.94 407.22 2294.05 28.96 2012-08-13 23:01:38.000 226 33384.01 407.22 2293.93 28.96 2012-08-13 23:01:39.000 226 33383.99 407.25 2293.99 28.96 2012-08-13 23:01:40.000 226 33383.97 407.17 2293.95 28.96 2012-08-13 23:01:41.000 226 33383.97 407.18 2293.91 28.96 2012-08-13 23:01:42.000 226 33384.00 407.20 2293.97 28.96 2012-08-13 23:01:42.000 226 33383.99 407.23 2293.91 28.96 2012-08-13 23:01:44.000 226 33383.94 407.20 2293.94 28.96 2012-08-13 23:01:45.000 226 33383.94 407.18 2293.93 28.96 2012-08-13 23:01:46.000 226 33383.95 407.15 2293.96 28.96 2012-08-13 23:01:47.000 226 33383.97 407.18 2293.98 28.96 2012-08-13 23:01:48.000 226 33383.96 407.19 2294.00 28.96 2012-08-13 23:01:49.000 226 33384.03 407.22 2294.04 28.96 2012-08-13 23:01:50.000 226 33383.96 407.18 2293.94 28.96 2012-08-13 23:01:51.000 226 33383.92 407.20 2294.08 28.96 2012-08-13 23:01:52.000 226 33383.92 407.16 2293.98 28.96 2012-08-13 23:01:53.000 226 33384.00 407.14 2293.97 28.96 2012-08-13 23:01:54.000 226 33383.97 407.20 2293.96 28.96 2012-08-13 23:01:55.000 226 33383.95 407.20 2294.03 28.96 2012-08-13 23:01:55.000 226 33383.92 407.20 2293.93 28.96 2012-08-13 23:01:57.000 226 33383.99 407.19 2294.05 28.96 2012-08-13 23:01:58.000 226 33383.99 407.16 2293.96 28.96 2012-08-13 23:01:59.000 226 33383.99 407.14 2293.94 28.96 2012-08-13 23:02:00.000 226 33383.93 407.20 2293.97 28.96 2012-08-13 23:02:01.000 226 33383.99 407.19 2293.89 28.96 2012-08-13 23:02:02.000 226 33383.96 407.22 2293.94 28.96 2012-08-13 23:02:03.000 226 33383.92 407.17 2293.96 28.96 2012-08-13 23:02:04.000 226 33384.01 407.18 2294.01 28.96 2012-08-13 23:02:05.000 226 33383.99 407.15 2293.92 28.96 2012-08-13 23:02:06.000 226 33384.09 407.20 2293.92 28.96 2012-08-13 23:02:07.000 226 33384.02 407.16 2294.00 28.96 2012-08-13 23:02:08.000 226 33384.03 407.18 2293.96 28.96 2012-08-13 23:02:09.000 226 33383.97 407.18 2293.90 28.96 2012-08-13 23:02:10.000 226 33384.03 407.18 2293.95 28.96 2012-08-13 23:02:11.000 226 33384.03 407.18 2293.91 28.96 2012-08-13 23:02:12.000 226 33383.99 407.14 2293.97 28.96 2012-08-13 23:02:13.000 226 33384.09 407.10 2293.99 28.96 2012-08-13 23:02:14.000 226 33384.08 407.18 2294.00 28.96 2012-08-13 23:02:15.000 226 33384.08 407.14 2293.94 28.96 2012-08-13 23:02:16.000 226 33383.99 407.18 2293.93 28.96 2012-08-13 23:02:17.000 226 33384.01 407.14 2294.02 28.96 2012-08-13 23:02:18.000 226 33383.99 407.16 2293.94 28.96 2012-08-13 23:02:19.000 226 33384.04 407.16 2294.02 28.96 2012-08-13 23:02:20.000 226 33384.14 407.14 2293.90 28.96 2012-08-13 23:02:21.000 226 33383.97 407.14 2293.95 28.96 2012-08-13 23:02:22.000 226 33384.08 407.18 2293.92 28.96 2012-08-13 23:02:23.000 226 33384.03 407.15 2293.93 28.96 2012-08-13 23:02:24.000 226 33384.06 407.11 2293.90 28.96 2012-08-13 23:02:25.000 226 33384.11 407.12 2294.01 28.96 2012-08-13 23:02:26.000 226 33384.09 407.13 2293.99 28.96 2012-08-13 23:02:27.000 226 33384.07 407.09 2293.93 28.96 2012-08-13 23:02:28.000 226 33384.03 407.14 2293.86 28.96 2012-08-13 23:02:29.000 226 33384.04 407.12 2293.93 28.96 2012-08-13 23:02:30.000 226 33384.14 407.12 2293.87 28.96 2012-08-13 23:02:31.000 226 33384.06 407.12 2293.93 28.96 2012-08-13 23:02:32.000 226 33384.09 407.14 2293.91 28.96 2012-08-13 23:02:33.000 226 33384.11 407.10 2294.00 28.96 2012-08-13 23:02:34.000 226 33384.05 407.13 2294.00 28.96 2012-08-13 23:02:35.000 226 33384.12 407.13 2294.00 28.96 2012-08-13 23:02:36.000 226 33384.07 407.10 2293.94 28.96 2012-08-13 23:02:36.000 226 33384.11 407.11 2293.88 28.96 2012-08-13 23:02:38.000 226 33384.17 407.14 2293.90 28.96 2012-08-13 23:02:39.000 226 33383.99 407.11 2293.93 28.96 2012-08-13 23:02:40.000 226 33384.22 407.08 2293.89 28.96 2012-08-13 23:02:41.000 226 33384.12 407.10 2293.87 28.96 2012-08-13 23:02:42.000 226 33384.11 407.10 2293.95 28.96 2012-08-13 23:02:43.000 226 33384.11 407.11 2293.86 28.96 2012-08-13 23:02:44.000 226 33384.09 407.09 2293.87 28.96 2012-08-13 23:02:45.000 226 33384.16 407.08 2293.90 28.96 2012-08-13 23:02:46.000 226 33384.17 407.12 2293.97 28.96 2012-08-13 23:02:47.000 226 33384.18 407.10 2293.92 28.96 2012-08-13 23:02:48.000 226 33384.17 407.11 2293.96 28.96 2012-08-13 23:02:49.000 226 33384.14 407.09 2293.94 28.96 2012-08-13 23:02:49.000 226 33384.13 407.09 2293.90 28.96 2012-08-13 23:02:51.000 226 33384.24 407.07 2293.93 28.96 2012-08-13 23:02:52.000 226 33384.19 407.09 2293.90 28.96 2012-08-13 23:02:53.000 226 33384.18 407.07 2293.87 28.96 2012-08-13 23:02:54.000 226 33384.15 407.11 2293.91 28.96 2012-08-13 23:02:55.000 226 33384.25 407.13 2293.88 28.96 2012-08-13 23:02:56.000 226 33384.24 407.06 2293.92 28.96 2012-08-13 23:02:57.000 226 33384.19 407.11 2293.92 28.96 2012-08-13 23:02:58.000 226 33384.21 407.09 2293.82 28.96 2012-08-13 23:02:59.000 226 33384.19 407.09 2293.78 28.96 2012-08-13 23:03:00.000 226 33384.21 407.05 2293.91 28.96 2012-08-13 23:03:01.000 226 33384.22 407.09 2293.86 28.96 2012-08-13 23:03:02.000 226 33384.20 407.06 2293.91 28.96 2012-08-13 23:03:03.000 226 33384.22 407.08 2293.84 28.96 2012-08-13 23:03:04.000 226 33384.22 407.06 2293.95 28.96 2012-08-13 23:03:05.000 226 33384.23 407.05 2294.00 28.96 2012-08-13 23:03:06.000 226 33384.26 407.06 2293.89 28.96 2012-08-13 23:03:07.000 226 33384.26 407.05 2293.81 28.96 2012-08-13 23:03:08.000 226 33384.22 407.08 2293.91 28.96 2012-08-13 23:03:09.000 226 33384.26 407.05 2293.88 28.96 2012-08-13 23:03:10.000 226 33384.25 407.13 2293.89 28.96 2012-08-13 23:03:11.000 226 33384.31 407.07 2293.90 28.96 2012-08-13 23:03:12.000 226 33384.22 407.10 2293.81 28.96 2012-08-13 23:03:13.000 226 33384.28 407.06 2293.89 28.96 2012-08-13 23:03:14.000 226 33384.28 407.04 2293.88 28.96 2012-08-13 23:03:15.000 226 33384.27 407.11 2293.84 28.96 2012-08-13 23:03:16.000 226 33384.36 407.08 2293.84 28.96 2012-08-13 23:03:17.000 226 33384.28 407.06 2293.83 28.96 2012-08-13 23:03:18.000 226 33384.29 407.04 2293.78 28.96 2012-08-13 23:03:19.000 226 33384.34 407.09 2293.88 28.96 2012-08-13 23:03:20.000 226 33384.24 407.03 2293.93 28.96 2012-08-13 23:03:21.000 226 33384.35 407.08 2293.87 28.96 2012-08-13 23:03:22.000 226 33384.28 407.09 2293.87 28.96 2012-08-13 23:03:23.000 226 33384.33 407.06 2293.86 28.96 2012-08-13 23:03:24.000 226 33384.30 407.09 2293.78 28.96 2012-08-13 23:03:25.000 226 33384.28 407.00 2293.84 28.96 2012-08-13 23:03:26.000 226 33384.43 407.00 2293.88 28.96 2012-08-13 23:03:27.000 226 33384.25 407.10 2293.82 28.96 2012-08-13 23:03:28.000 226 33384.30 407.09 2293.85 28.96 2012-08-13 23:03:29.000 226 33384.29 407.08 2293.77 28.96 2012-08-13 23:03:30.000 226 33384.35 407.10 2293.86 28.96 2012-08-13 23:03:30.000 226 33384.37 407.07 2293.84 28.96 2012-08-13 23:03:32.000 226 33384.30 407.01 2293.89 28.96 2012-08-13 23:03:33.000 226 33384.39 407.10 2293.83 28.96 2012-08-13 23:03:34.000 226 33384.36 407.05 2293.82 28.96 2012-08-13 23:03:35.000 226 33384.35 407.06 2293.86 28.96 2012-08-13 23:03:36.000 226 33384.34 407.09 2293.85 28.96 2012-08-13 23:03:37.000 226 33384.41 407.07 2293.87 28.96 2012-08-13 23:03:38.000 226 33384.36 407.06 2293.80 28.96 2012-08-13 23:03:39.000 226 33384.37 407.06 2293.91 28.96 2012-08-13 23:03:40.000 226 33384.41 407.04 2293.86 28.96 2012-08-13 23:03:41.000 226 33384.37 407.03 2293.86 28.96 2012-08-13 23:03:42.000 226 33384.40 407.06 2293.74 28.96 2012-08-13 23:03:43.000 226 33384.40 407.03 2293.82 28.96 2012-08-13 23:03:43.000 226 33384.43 407.08 2293.86 28.96 2012-08-13 23:03:45.000 226 33384.30 407.04 2293.83 28.96 2012-08-13 23:03:46.000 226 33384.33 407.04 2293.86 28.96 2012-08-13 23:03:47.000 226 33384.36 407.02 2293.85 28.96 2012-08-13 23:03:48.000 226 33384.41 407.05 2293.93 28.96 2012-08-13 23:03:49.000 226 33384.35 407.04 2293.89 28.96 2012-08-13 23:03:50.000 226 33384.22 407.04 2293.89 28.96 2012-08-13 23:03:51.000 226 33384.34 407.06 2293.85 28.96 2012-08-13 23:03:52.000 226 33384.40 407.03 2293.87 28.96 2012-08-13 23:03:53.000 226 33384.33 407.04 2293.90 28.96 2012-08-13 23:03:54.000 226 33384.36 407.04 2293.88 28.96 2012-08-13 23:03:55.000 226 33384.39 407.05 2293.82 28.96 2012-08-13 23:03:56.000 226 33384.27 407.06 2293.91 28.96 2012-08-13 23:03:57.000 226 33384.45 407.05 2293.91 28.96 2012-08-13 23:03:58.000 226 33384.36 407.03 2293.93 28.96 2012-08-13 23:03:59.000 226 33384.38 407.03 2293.84 28.96 2012-08-13 23:04:00.000 226 33384.39 407.00 2293.84 28.96 2012-08-13 23:04:01.000 226 33384.34 407.04 2293.82 28.96 2012-08-13 23:04:02.000 226 33384.31 407.06 2293.82 28.96 2012-08-13 23:04:03.000 226 33384.33 407.08 2293.86 28.96 2012-08-13 23:04:04.000 226 33384.42 407.02 2293.80 28.96 2012-08-13 23:04:05.000 226 33384.34 407.00 2293.84 28.96 2012-08-13 23:04:06.000 226 33384.40 407.04 2293.83 28.96 2012-08-13 23:04:07.000 226 33384.35 407.05 2293.84 28.96 2012-08-13 23:04:08.000 226 33384.27 407.03 2293.86 28.96 2012-08-13 23:04:09.000 226 33384.44 406.98 2293.82 28.96 2012-08-13 23:04:10.000 226 33384.39 407.04 2293.83 28.96 2012-08-13 23:04:11.000 226 33384.27 407.00 2293.81 28.96 2012-08-13 23:04:12.000 226 33384.46 406.97 2293.78 28.96 2012-08-13 23:04:13.000 226 33384.50 406.98 2293.87 28.96 2012-08-13 23:04:14.000 226 33384.35 406.98 2293.77 28.96 2012-08-13 23:04:15.000 226 33384.42 407.06 2293.86 28.96 2012-08-13 23:04:16.000 226 33384.40 407.01 2293.81 28.96 2012-08-13 23:04:17.000 226 33384.39 407.01 2293.82 28.96 2012-08-13 23:04:18.000 226 33384.39 407.01 2293.81 28.96 2012-08-13 23:04:19.000 226 33384.38 407.00 2293.77 28.96 2012-08-13 23:04:20.000 226 33384.30 407.00 2293.85 28.96 2012-08-13 23:04:21.000 226 33384.55 407.01 2293.84 28.96 2012-08-13 23:04:22.000 226 33384.54 407.01 2293.77 28.96 2012-08-13 23:04:23.000 226 33384.53 406.99 2293.79 28.96 2012-08-13 23:04:24.000 226 33384.46 406.97 2293.78 28.96 2012-08-13 23:04:24.000 226 33384.52 406.97 2293.87 28.96 2012-08-13 23:04:26.000 226 33384.56 407.01 2293.84 28.96 2012-08-13 23:04:27.000 226 33384.44 406.99 2293.87 28.96 2012-08-13 23:04:28.000 226 33384.47 406.97 2293.83 28.96 2012-08-13 23:04:29.000 226 33384.51 406.97 2293.88 28.96 2012-08-13 23:04:30.000 226 33384.46 406.97 2293.83 28.96 2012-08-13 23:04:31.000 226 33384.55 406.95 2293.83 28.96 2012-08-13 23:04:32.000 226 33384.57 407.00 2293.84 28.96 2012-08-13 23:04:33.000 226 33384.52 407.03 2293.81 28.96 2012-08-13 23:04:34.000 226 33384.45 407.03 2293.85 28.96 2012-08-13 23:04:35.000 226 33384.44 406.98 2293.88 28.96 2012-08-13 23:04:36.000 226 33384.50 406.98 2293.77 28.96 2012-08-13 23:04:37.000 226 33384.54 406.99 2293.78 28.96 2012-08-13 23:04:37.000 226 33384.46 407.00 2293.77 28.96 2012-08-13 23:04:39.000 226 33384.48 406.98 2293.81 28.96 2012-08-13 23:04:40.000 226 33384.50 406.97 2293.79 28.96 2012-08-13 23:04:41.000 226 33384.40 406.95 2293.80 28.96 2012-08-13 23:04:42.000 226 33384.49 406.99 2293.74 28.96 2012-08-13 23:04:43.000 226 33384.40 407.00 2293.76 28.96 2012-08-13 23:04:44.000 226 33384.42 406.97 2293.77 28.96 2012-08-13 23:04:45.000 226 33384.43 406.99 2293.80 28.96 2012-08-13 23:04:46.000 226 33384.49 407.00 2293.80 28.96 2012-08-13 23:04:47.000 226 33384.52 407.03 2293.84 28.96 2012-08-13 23:04:48.000 226 33384.57 407.00 2293.76 28.96 2012-08-13 23:04:49.000 226 33384.55 407.00 2293.87 28.96 2012-08-13 23:04:50.000 226 33384.54 407.00 2293.80 28.96 2012-08-13 23:04:51.000 226 33384.46 406.98 2293.87 28.96 2012-08-13 23:04:52.000 226 33384.49 406.99 2293.79 28.96 2012-08-13 23:04:53.000 226 33384.53 406.96 2293.74 28.96 2012-08-13 23:04:54.000 226 33384.56 407.00 2293.83 28.96 2012-08-13 23:04:55.000 226 33384.60 407.02 2293.78 28.96 2012-08-13 23:04:56.000 226 33384.58 407.00 2293.86 28.96 2012-08-13 23:04:57.000 226 33384.55 406.96 2293.82 28.96 2012-08-13 23:04:58.000 226 33384.58 407.02 2293.84 28.96 2012-08-13 23:04:59.000 226 33384.50 407.01 2293.80 28.96 2012-08-13 23:05:00.000 226 33384.54 406.99 2293.85 28.96 2012-08-13 23:05:01.000 226 33384.54 407.03 2293.78 28.96 2012-08-13 23:05:02.000 226 33384.54 406.98 2293.86 28.96 2012-08-13 23:05:03.000 226 33384.60 407.01 2293.84 28.96 2012-08-13 23:05:04.000 226 33384.47 406.97 2293.73 28.96 2012-08-13 23:05:05.000 226 33384.49 406.96 2293.72 28.96 2012-08-13 23:05:06.000 226 33384.47 406.97 2293.81 28.96 2012-08-13 23:05:07.000 226 33384.47 406.99 2293.84 28.96 2012-08-13 23:05:08.000 226 33384.57 406.99 2293.81 28.96 2012-08-13 23:05:09.000 226 33384.39 407.01 2293.80 28.96 2012-08-13 23:05:10.000 226 33384.58 406.95 2293.83 28.96 2012-08-13 23:05:11.000 226 33384.46 406.95 2293.86 28.96 2012-08-13 23:05:12.000 226 33384.44 406.99 2293.84 28.96 2012-08-13 23:05:13.000 226 33384.50 406.98 2293.86 28.96 2012-08-13 23:05:14.000 226 33384.52 407.00 2293.82 28.96 2012-08-13 23:05:15.000 226 33384.50 406.99 2293.90 28.96 2012-08-13 23:05:16.000 226 33384.49 407.00 2293.79 28.96 2012-08-13 23:05:17.000 226 33384.52 406.97 2293.78 28.96 2012-08-13 23:05:18.000 226 33384.50 406.98 2293.89 28.96 2012-08-13 23:05:18.000 226 33384.47 406.96 2293.87 28.96 2012-08-13 23:05:20.000 226 33384.60 406.99 2293.81 28.96 2012-08-13 23:05:21.000 226 33384.43 407.00 2293.83 28.96 2012-08-13 23:05:22.000 226 33384.49 407.02 2293.84 28.96 2012-08-13 23:05:23.000 226 33384.54 407.03 2293.81 28.96 2012-08-13 23:05:24.000 226 33384.50 406.97 2293.80 28.96 2012-08-13 23:05:25.000 226 33384.52 407.01 2293.91 28.96 2012-08-13 23:05:26.000 226 33384.42 407.00 2293.84 28.96 2012-08-13 23:05:27.000 226 33384.50 407.02 2293.83 28.96 2012-08-13 23:05:28.000 226 33384.59 406.97 2293.75 28.96 2012-08-13 23:05:29.000 226 33384.54 406.98 2293.76 28.96 2012-08-13 23:05:30.000 226 33384.54 407.07 2293.81 28.96 2012-08-13 23:05:31.000 226 33384.49 407.05 2293.83 28.96 2012-08-13 23:05:31.000 226 33384.48 407.00 2293.85 28.96 2012-08-13 23:05:33.000 226 33384.54 406.99 2293.93 28.96 2012-08-13 23:05:34.000 226 33384.58 406.98 2293.87 28.96 2012-08-13 23:05:35.000 226 33384.52 406.95 2293.81 28.96 2012-08-13 23:05:36.000 226 33384.63 407.03 2293.82 28.96 2012-08-13 23:05:37.000 226 33384.55 406.99 2293.82 28.96 2012-08-13 23:05:38.000 226 33384.67 406.99 2293.80 28.96 2012-08-13 23:05:39.000 226 33384.56 406.99 2293.85 28.96 2012-08-13 23:05:40.000 226 33384.51 406.99 2293.80 28.96 2012-08-13 23:05:41.000 226 33384.59 407.00 2293.82 28.96 2012-08-13 23:05:42.000 226 33384.47 406.99 2293.83 28.96 2012-08-13 23:05:43.000 226 33384.58 407.03 2293.76 28.96 2012-08-13 23:05:44.000 226 33384.62 407.00 2293.84 28.96 2012-08-13 23:05:45.000 226 33384.48 406.98 2293.80 28.96 2012-08-13 23:05:46.000 226 33384.57 406.93 2293.74 28.96 2012-08-13 23:05:47.000 226 33384.51 406.97 2293.82 28.96 2012-08-13 23:05:48.000 226 33384.57 406.99 2293.78 28.96 2012-08-13 23:05:49.000 226 33384.55 406.97 2293.82 28.96 2012-08-13 23:05:50.000 226 33384.58 406.99 2293.83 28.96 2012-08-13 23:05:51.000 226 33384.54 406.96 2293.74 28.96 2012-08-13 23:05:52.000 226 33384.65 406.93 2293.86 28.96 2012-08-13 23:05:53.000 226 33384.61 406.95 2293.88 28.96 2012-08-13 23:05:54.000 226 33384.59 407.02 2293.79 28.96 2012-08-13 23:05:55.000 226 33384.60 406.97 2293.82 28.96 2012-08-13 23:05:56.000 226 33384.67 406.96 2293.86 28.96 2012-08-13 23:05:57.000 226 33384.54 406.96 2293.89 28.96 2012-08-13 23:05:58.000 226 33384.59 406.99 2293.81 28.96 2012-08-13 23:05:59.000 226 33384.56 406.97 2293.86 28.96 2012-08-13 23:06:00.000 226 33384.65 406.97 2293.75 28.96 2012-08-13 23:06:01.000 226 33384.65 406.98 2293.87 28.96 2012-08-13 23:06:02.000 226 33384.62 406.94 2293.76 28.96 2012-08-13 23:06:03.000 226 33384.66 406.96 2293.80 28.96 2012-08-13 23:06:04.000 226 33384.64 406.98 2293.80 28.96 2012-08-13 23:06:05.000 226 33384.64 406.96 2293.82 28.96 2012-08-13 23:06:06.000 226 33384.64 406.97 2293.82 28.96 2012-08-13 23:06:07.000 226 33384.67 407.02 2293.79 28.96 2012-08-13 23:06:08.000 226 33384.55 406.96 2293.81 28.96 2012-08-13 23:06:09.000 226 33384.64 406.98 2293.84 28.96 2012-08-13 23:06:10.000 226 33384.77 406.99 2293.81 28.96 2012-08-13 23:06:11.000 226 33384.64 406.98 2293.79 28.96 2012-08-13 23:06:12.000 226 33384.69 406.99 2293.81 28.96 2012-08-13 23:06:12.000 226 33384.65 407.03 2293.86 28.96 2012-08-13 23:06:14.000 226 33384.59 406.99 2293.79 28.96 2012-08-13 23:06:15.000 226 33384.67 407.00 2293.86 28.96 2012-08-13 23:06:16.000 226 33384.75 407.00 2293.88 28.96 2012-08-13 23:06:17.000 226 33384.70 406.98 2293.91 28.96 2012-08-13 23:06:18.000 226 33384.72 407.00 2293.80 28.96 2012-08-13 23:06:19.000 226 33384.71 406.95 2293.86 28.96 2012-08-13 23:06:20.000 226 33384.65 406.99 2293.85 28.96 2012-08-13 23:06:21.000 226 33384.55 406.96 2293.84 28.96 2012-08-13 23:06:22.000 226 33384.68 406.96 2293.92 28.96 2012-08-13 23:06:23.000 226 33384.63 407.00 2293.85 28.96 2012-08-13 23:06:24.000 226 33384.59 406.99 2293.82 28.96 2012-08-13 23:06:25.000 226 33384.59 406.98 2293.82 28.96 2012-08-13 23:06:25.000 226 33384.61 406.98 2293.91 28.96 2012-08-13 23:06:27.000 226 33384.68 406.96 2293.84 28.96 2012-08-13 23:06:28.000 226 33384.58 406.98 2293.79 28.96 2012-08-13 23:06:29.000 226 33384.64 406.96 2293.81 28.96 2012-08-13 23:06:30.000 226 33384.61 406.95 2293.89 28.96 2012-08-13 23:06:31.000 226 33384.65 406.92 2293.86 28.96 2012-08-13 23:06:32.000 226 33384.57 406.97 2293.84 28.96 2012-08-13 23:06:33.000 226 33384.73 407.00 2293.77 28.96 2012-08-13 23:06:34.000 226 33384.68 406.93 2293.81 28.96 2012-08-13 23:06:35.000 226 33384.69 406.98 2293.87 28.96 2012-08-13 23:06:36.000 226 33384.61 406.95 2293.86 28.96 2012-08-13 23:06:37.000 226 33384.65 406.98 2293.87 28.96 2012-08-13 23:06:38.000 226 33384.52 406.92 2293.75 28.96 2012-08-13 23:06:39.000 226 33384.55 406.91 2293.79 28.96 2012-08-13 23:06:40.000 226 33384.67 406.98 2293.81 28.96 2012-08-13 23:06:41.000 226 33384.60 406.96 2293.79 28.96 2012-08-13 23:06:42.000 226 33384.64 406.95 2293.93 28.96 2012-08-13 23:06:43.000 226 33384.66 406.94 2293.82 28.96 2012-08-13 23:06:44.000 226 33384.69 406.96 2293.87 28.96 2012-08-13 23:06:45.000 226 33384.71 406.95 2293.82 28.96 2012-08-13 23:06:46.000 226 33384.71 406.93 2293.84 28.96 2012-08-13 23:06:47.000 226 33384.74 406.95 2293.81 28.96 2012-08-13 23:06:48.000 226 33384.69 406.98 2293.79 28.96 2012-08-13 23:06:49.000 226 33384.70 406.99 2293.82 28.96 2012-08-13 23:06:50.000 226 33384.61 406.97 2293.80 28.96 2012-08-13 23:06:51.000 226 33384.80 406.95 2293.86 28.96 2012-08-13 23:06:52.000 226 33384.64 406.96 2293.75 28.96 2012-08-13 23:06:53.000 226 33384.65 406.94 2293.82 28.96 2012-08-13 23:06:54.000 226 33384.70 406.93 2293.77 28.96 2012-08-13 23:06:55.000 226 33384.72 406.92 2293.77 28.96 2012-08-13 23:06:56.000 226 33384.75 407.01 2293.78 28.96 2012-08-13 23:06:57.000 226 33384.72 406.97 2293.85 28.96 2012-08-13 23:06:58.000 226 33384.80 406.97 2293.88 28.96 2012-08-13 23:06:59.000 226 33384.73 406.96 2293.84 28.96 2012-08-13 23:07:00.000 226 33384.75 406.99 2293.80 28.96 2012-08-13 23:07:01.000 226 33384.70 406.98 2293.83 28.96 2012-08-13 23:07:02.000 226 33384.76 406.95 2293.78 28.96 2012-08-13 23:07:03.000 226 33384.71 406.97 2293.82 28.96 2012-08-13 23:07:04.000 226 33384.76 406.96 2293.81 28.96 2012-08-13 23:07:05.000 226 33384.74 406.95 2293.85 28.96 2012-08-13 23:07:06.000 226 33384.75 406.96 2293.78 28.96 2012-08-13 23:07:06.000 226 33384.71 406.94 2293.87 28.96 2012-08-13 23:07:08.000 226 33384.71 406.96 2293.79 28.96 2012-08-13 23:07:09.000 226 33384.78 406.95 2293.82 28.96 2012-08-13 23:07:10.000 226 33384.68 407.00 2293.90 28.96 2012-08-13 23:07:11.000 226 33384.67 406.99 2293.91 28.96 2012-08-13 23:07:12.000 226 33384.73 406.95 2293.83 28.96 2012-08-13 23:07:13.000 226 33384.69 406.98 2293.83 28.96 2012-08-13 23:07:14.000 226 33384.74 406.99 2293.85 28.96 2012-08-13 23:07:15.000 226 33384.76 406.97 2293.86 28.96 2012-08-13 23:07:16.000 226 33384.80 406.98 2293.94 28.96 2012-08-13 23:07:17.000 226 33384.71 406.96 2293.86 28.96 2012-08-13 23:07:18.000 226 33384.74 406.98 2293.77 28.96 2012-08-13 23:07:19.000 226 33384.75 406.93 2293.90 28.96 2012-08-13 23:07:19.000 226 33384.85 406.98 2293.78 28.96 2012-08-13 23:07:21.000 226 33384.69 406.95 2293.88 28.96 2012-08-13 23:07:22.000 226 33384.94 406.95 2293.91 28.96 2012-08-13 23:07:23.000 226 33384.74 406.93 2293.90 28.96 2012-08-13 23:07:24.000 226 33384.85 406.98 2293.80 28.96 2012-08-13 23:07:25.000 226 33384.85 406.97 2293.83 28.96 2012-08-13 23:07:26.000 226 33384.78 407.02 2293.87 28.96 2012-08-13 23:07:27.000 226 33384.83 406.95 2293.85 28.96 2012-08-13 23:07:28.000 226 33384.85 406.98 2293.78 28.96 2012-08-13 23:07:29.000 226 33384.85 406.96 2293.83 28.96 2012-08-13 23:07:30.000 226 33384.82 406.93 2293.84 28.96 2012-08-13 23:07:31.000 226 33384.86 406.93 2293.87 28.96 2012-08-13 23:07:32.000 226 33384.87 406.93 2293.89 28.96 2012-08-13 23:07:33.000 226 33384.92 406.93 2293.93 28.96 2012-08-13 23:07:34.000 226 33384.82 406.97 2293.82 28.96 2012-08-13 23:07:35.000 226 33384.77 406.94 2293.81 28.96 2012-08-13 23:07:36.000 226 33384.82 406.95 2293.84 28.96 2012-08-13 23:07:37.000 226 33384.89 406.94 2293.90 28.96 2012-08-13 23:07:38.000 226 33384.85 406.93 2293.82 28.96 2012-08-13 23:07:39.000 226 33384.94 406.92 2293.84 28.96 2012-08-13 23:07:40.000 226 33384.82 406.93 2293.82 28.96 2012-08-13 23:07:41.000 226 33384.79 406.90 2293.80 28.96 2012-08-13 23:07:42.000 226 33384.85 406.93 2293.78 28.96 2012-08-13 23:07:43.000 226 33384.86 406.89 2293.85 28.96 2012-08-13 23:07:44.000 226 33384.80 406.92 2293.81 28.96 2012-08-13 23:07:45.000 226 33384.89 406.97 2293.85 28.96 2012-08-13 23:07:46.000 226 33384.95 406.95 2293.79 28.96 2012-08-13 23:07:47.000 226 33384.86 406.93 2293.80 28.96 2012-08-13 23:07:48.000 226 33384.80 406.90 2293.81 28.96 2012-08-13 23:07:49.000 226 33384.96 406.93 2293.87 28.96 2012-08-13 23:07:50.000 226 33384.99 406.91 2293.80 28.96 2012-08-13 23:07:51.000 226 33384.86 406.87 2293.81 28.96 2012-08-13 23:07:52.000 226 33384.90 406.89 2293.78 28.96 2012-08-13 23:07:53.000 226 33384.92 406.89 2293.77 28.97 2012-08-13 23:07:54.000 226 33384.92 406.89 2293.86 28.96 2012-08-13 23:07:55.000 226 33384.99 406.88 2293.85 28.96 2012-08-13 23:07:56.000 226 33384.93 406.91 2293.81 28.96 2012-08-13 23:07:57.000 226 33384.92 406.90 2293.81 28.96 2012-08-13 23:07:58.000 226 33385.02 406.88 2293.77 28.97 2012-08-13 23:07:59.000 226 33384.94 406.87 2293.78 28.96 2012-08-13 23:08:00.000 226 33384.97 406.89 2293.77 28.96 2012-08-13 23:08:00.000 226 33384.93 406.89 2293.84 28.96 2012-08-13 23:08:02.000 226 33384.89 406.89 2293.74 28.96 2012-08-13 23:08:03.000 226 33384.83 406.90 2293.77 28.96 2012-08-13 23:08:04.000 226 33384.90 406.84 2293.81 28.96 2012-08-13 23:08:05.000 226 33384.89 406.88 2293.85 28.96 2012-08-13 23:08:06.000 226 33384.86 406.90 2293.87 28.96 2012-08-13 23:08:07.000 226 33384.91 406.89 2293.80 28.96 2012-08-13 23:08:08.000 226 33384.89 406.91 2293.85 28.96 2012-08-13 23:08:09.000 226 33384.90 406.89 2293.77 28.96 2012-08-13 23:08:10.000 226 33384.79 406.88 2293.87 28.96 2012-08-13 23:08:11.000 226 33384.79 406.88 2293.86 28.96 2012-08-13 23:08:12.000 226 33384.83 406.92 2293.87 28.97 2012-08-13 23:08:13.000 226 33384.89 406.88 2293.82 28.96 2012-08-13 23:08:13.000 226 33384.77 406.88 2293.78 28.96 2012-08-13 23:08:15.000 226 33384.99 406.89 2293.77 28.97 2012-08-13 23:08:16.000 226 33384.90 406.86 2293.89 28.96 2012-08-13 23:08:17.000 226 33384.89 406.88 2293.87 28.96 2012-08-13 23:08:18.000 226 33384.87 406.90 2293.77 28.96 2012-08-13 23:08:19.000 226 33384.93 406.89 2293.80 28.96 2012-08-13 23:08:20.000 226 33384.98 406.89 2293.86 28.97 2012-08-13 23:08:21.000 226 33384.95 406.92 2293.86 28.96 2012-08-13 23:08:22.000 226 33384.92 406.93 2293.83 28.96 2012-08-13 23:08:23.000 226 33384.88 406.91 2293.77 28.96 2012-08-13 23:08:24.000 226 33384.90 406.90 2293.83 28.96 2012-08-13 23:08:25.000 226 33384.92 406.86 2293.89 28.96 2012-08-13 23:08:26.000 226 33384.92 406.91 2293.90 28.96 2012-08-13 23:08:27.000 226 33384.96 406.94 2293.83 28.96 2012-08-13 23:08:28.000 226 33384.96 406.91 2293.79 28.96 2012-08-13 23:08:29.000 226 33384.92 406.90 2293.85 28.96 2012-08-13 23:08:30.000 226 33384.95 406.93 2293.86 28.96 2012-08-13 23:08:31.000 226 33384.93 406.93 2293.85 28.96 2012-08-13 23:08:32.000 226 33384.98 406.89 2293.79 28.96 2012-08-13 23:08:33.000 226 33385.05 406.91 2293.84 28.96 2012-08-13 23:08:34.000 226 33385.00 406.95 2293.79 28.96 2012-08-13 23:08:35.000 226 33384.99 406.95 2293.86 28.96 2012-08-13 23:08:36.000 226 33384.92 406.88 2293.81 28.96 2012-08-13 23:08:37.000 226 33384.88 406.91 2293.78 28.96 2012-08-13 23:08:38.000 226 33384.88 406.92 2293.91 28.96 2012-08-13 23:08:39.000 226 33384.92 406.94 2293.76 28.96 2012-08-13 23:08:40.000 226 33384.87 406.90 2293.79 28.96 2012-08-13 23:08:41.000 226 33384.90 406.89 2293.84 28.96 2012-08-13 23:08:42.000 226 33384.93 406.91 2293.81 28.96 2012-08-13 23:08:43.000 226 33384.83 406.95 2293.84 28.97 2012-08-13 23:08:44.000 226 33384.96 406.95 2293.86 28.96 2012-08-13 23:08:45.000 226 33384.92 406.95 2293.84 28.96 2012-08-13 23:08:46.000 226 33384.86 406.92 2293.90 28.97 2012-08-13 23:08:47.000 226 33384.89 406.93 2293.89 28.97 2012-08-13 23:08:48.000 226 33384.98 406.94 2293.91 28.96 2012-08-13 23:08:49.000 226 33384.93 406.94 2293.80 28.96 2012-08-13 23:08:50.000 226 33384.87 406.88 2293.78 28.96 2012-08-13 23:08:51.000 226 33384.89 406.95 2293.91 28.96 2012-08-13 23:08:52.000 226 33384.98 406.93 2293.97 28.96 2012-08-13 23:08:53.000 226 33384.95 406.92 2293.90 28.96 2012-08-13 23:08:54.000 226 33384.87 406.89 2293.80 28.96 2012-08-13 23:08:54.000 226 33384.92 406.91 2293.86 28.97 2012-08-13 23:08:56.000 226 33384.90 406.93 2293.87 28.97 2012-08-13 23:08:57.000 226 33384.87 406.93 2293.86 28.97 2012-08-13 23:08:58.000 226 33384.89 406.92 2293.87 28.96 2012-08-13 23:08:59.000 226 33384.87 406.92 2293.86 28.96 2012-08-13 23:09:00.000 226 33385.00 406.95 2293.91 28.96 2012-08-13 23:09:01.000 226 33384.96 406.97 2293.89 28.96 2012-08-13 23:09:02.000 226 33384.94 406.93 2293.89 28.96 2012-08-13 23:09:03.000 226 33384.93 406.95 2293.92 28.97 2012-08-13 23:09:04.000 226 33384.92 406.94 2293.85 28.97 2012-08-13 23:09:05.000 226 33384.89 406.92 2293.90 28.97 2012-08-13 23:09:06.000 226 33384.93 406.95 2293.89 28.96 2012-08-13 23:09:07.000 226 33384.90 406.90 2293.99 28.97 2012-08-13 23:09:07.000 226 33385.00 406.96 2293.89 28.96 2012-08-13 23:09:09.000 226 33385.00 406.93 2293.78 28.97 2012-08-13 23:09:10.000 226 33384.94 406.92 2293.85 28.97 2012-08-13 23:09:11.000 226 33384.93 406.92 2293.82 28.96 2012-08-13 23:09:12.000 226 33385.02 406.90 2293.87 28.97 2012-08-13 23:09:13.000 226 33384.98 406.91 2293.85 28.97 2012-08-13 23:09:14.000 226 33384.91 406.92 2293.90 28.97 2012-08-13 23:09:15.000 226 33384.93 406.93 2293.86 28.97 2012-08-13 23:09:16.000 226 33385.05 406.90 2293.90 28.96 2012-08-13 23:09:17.000 226 33384.92 406.90 2293.85 28.97 2012-08-13 23:09:18.000 226 33384.98 406.88 2293.84 28.97 2012-08-13 23:09:19.000 226 33385.05 406.93 2293.91 28.97 2012-08-13 23:09:20.000 226 33385.08 406.87 2293.83 28.97 2012-08-13 23:09:21.000 226 33385.00 406.91 2293.81 28.96 2012-08-13 23:09:22.000 226 33384.99 406.89 2293.89 28.96 2012-08-13 23:09:23.000 226 33385.01 406.91 2293.85 28.96 2012-08-13 23:09:24.000 226 33385.08 406.91 2293.91 28.97 2012-08-13 23:09:25.000 226 33385.04 406.90 2293.87 28.97 2012-08-13 23:09:26.000 226 33385.06 406.87 2293.80 28.97 2012-08-13 23:09:27.000 226 33385.09 406.91 2293.87 28.97 2012-08-13 23:09:28.000 226 33385.07 406.89 2293.89 28.97 2012-08-13 23:09:29.000 226 33385.07 406.89 2293.84 28.97 2012-08-13 23:09:30.000 226 33385.07 406.91 2293.81 28.97 2012-08-13 23:09:31.000 226 33385.11 406.91 2293.81 28.97 2012-08-13 23:09:32.000 226 33385.04 406.87 2293.84 28.97 2012-08-13 23:09:33.000 226 33385.14 406.94 2293.93 28.97 2012-08-13 23:09:34.000 226 33385.07 406.91 2293.87 28.97 2012-08-13 23:09:35.000 226 33385.07 406.89 2293.87 28.97 2012-08-13 23:09:36.000 226 33385.15 406.89 2293.86 28.97 2012-08-13 23:09:37.000 226 33385.11 406.90 2293.81 28.97 2012-08-13 23:09:38.000 226 33385.12 406.84 2293.87 28.97 2012-08-13 23:09:39.000 226 33385.11 406.91 2293.86 28.97 2012-08-13 23:09:40.000 226 33385.21 406.89 2293.88 28.97 2012-08-13 23:09:41.000 226 33385.26 406.88 2293.84 28.97 2012-08-13 23:09:42.000 226 33385.13 406.89 2293.86 28.97 2012-08-13 23:09:43.000 226 33385.15 406.90 2293.82 28.97 2012-08-13 23:09:44.000 226 33385.17 406.87 2293.84 28.97 2012-08-13 23:09:45.000 226 33385.23 406.87 2293.92 28.97 2012-08-13 23:09:46.000 226 33385.18 406.89 2293.87 28.97 2012-08-13 23:09:47.000 226 33385.11 406.87 2293.90 28.97 2012-08-13 23:09:48.000 226 33385.13 406.87 2293.81 28.97 2012-08-13 23:09:48.000 226 33385.22 406.87 2293.82 28.97 2012-08-13 23:09:50.000 226 33385.15 406.89 2293.79 28.97 2012-08-13 23:09:51.000 226 33385.10 406.85 2293.87 28.97 2012-08-13 23:09:52.000 226 33385.16 406.89 2293.81 28.97 2012-08-13 23:09:53.000 226 33385.14 406.86 2293.80 28.97 2012-08-13 23:09:54.000 226 33385.24 406.87 2293.88 28.97 2012-08-13 23:09:55.000 226 33385.20 406.84 2293.83 28.97 2012-08-13 23:09:56.000 226 33385.22 406.89 2293.84 28.97 2012-08-13 23:09:57.000 226 33385.23 406.90 2293.81 28.97 2012-08-13 23:09:58.000 226 33385.26 406.86 2293.89 28.97 2012-08-13 23:09:59.000 226 33385.32 406.87 2293.84 28.97 2012-08-13 23:10:00.000 226 33385.20 406.86 2293.81 28.97 2012-08-13 23:10:01.000 226 33385.27 406.89 2293.80 28.97 2012-08-13 23:10:01.000 226 33385.15 406.91 2293.82 28.97 2012-08-13 23:10:03.000 226 33385.23 406.88 2293.83 28.97 2012-08-13 23:10:04.000 226 33385.28 406.87 2293.84 28.97 2012-08-13 23:10:05.000 226 33385.18 406.82 2293.83 28.97 2012-08-13 23:10:06.000 226 33385.19 406.89 2293.77 28.97 2012-08-13 23:10:07.000 226 33385.27 406.85 2293.77 28.96 2012-08-13 23:10:08.000 226 33385.24 406.84 2293.81 28.97 2012-08-13 23:10:09.000 226 33385.33 406.91 2293.80 28.97 2012-08-13 23:10:10.000 226 33385.30 406.88 2293.85 28.97 2012-08-13 23:10:11.000 226 33385.24 406.88 2293.81 28.97 2012-08-13 23:10:12.000 226 33385.32 406.86 2293.86 28.97 2012-08-13 23:10:13.000 226 33385.29 406.88 2293.79 28.97 2012-08-13 23:10:14.000 226 33385.45 406.84 2293.85 28.97 2012-08-13 23:10:15.000 226 33385.38 406.86 2293.82 28.97 2012-08-13 23:10:16.000 226 33385.42 406.84 2293.82 28.97 2012-08-13 23:10:17.000 226 33385.32 406.89 2293.78 28.96 2012-08-13 23:10:18.000 226 33385.30 406.86 2293.71 28.97 2012-08-13 23:10:19.000 226 33385.37 406.84 2293.76 28.97 2012-08-13 23:10:20.000 226 33385.36 406.82 2293.72 28.96 2012-08-13 23:10:21.000 226 33385.33 406.83 2293.66 28.97 2012-08-13 23:10:22.000 226 33385.39 406.89 2293.72 28.97 2012-08-13 23:10:23.000 226 33385.40 406.87 2293.71 28.97 2012-08-13 23:10:24.000 226 33385.42 406.84 2293.80 28.97 2012-08-13 23:10:25.000 226 33385.45 406.87 2293.72 28.97 2012-08-13 23:10:26.000 226 33385.49 406.81 2293.75 28.97 2012-08-13 23:10:27.000 226 33385.40 406.82 2293.74 28.97 2012-08-13 23:10:28.000 226 33385.50 406.87 2293.74 28.97 2012-08-13 23:10:29.000 226 33385.40 406.83 2293.66 28.97 2012-08-13 23:10:30.000 226 33385.46 406.89 2293.73 28.97 2012-08-13 23:10:31.000 226 33385.51 406.82 2293.71 28.97 2012-08-13 23:10:32.000 226 33385.45 406.85 2293.71 28.97 2012-08-13 23:10:33.000 226 33385.41 406.84 2293.83 28.97 2012-08-13 23:10:34.000 226 33385.54 406.81 2293.82 28.97 2012-08-13 23:10:35.000 226 33385.40 406.80 2293.84 28.97 2012-08-13 23:10:36.000 226 33385.43 406.80 2293.90 28.97 2012-08-13 23:10:37.000 226 33385.49 406.83 2293.78 28.97 2012-08-13 23:10:38.000 226 33385.43 406.82 2293.72 28.97 2012-08-13 23:10:39.000 226 33385.51 406.82 2293.83 28.97 2012-08-13 23:10:40.000 226 33385.62 406.84 2293.80 28.97 2012-08-13 23:10:41.000 226 33385.51 406.82 2293.87 28.97 2012-08-13 23:10:42.000 226 33385.64 406.81 2293.82 28.97 2012-08-13 23:10:42.000 226 33385.61 406.82 2293.80 28.97 2012-08-13 23:10:44.000 226 33385.52 406.77 2293.83 28.97 2012-08-13 23:10:45.000 226 33385.62 406.84 2293.72 28.97 2012-08-13 23:10:46.000 226 33385.72 406.85 2293.81 28.97 2012-08-13 23:10:47.000 226 33385.64 406.84 2293.80 28.97 2012-08-13 23:10:48.000 226 33385.56 406.79 2293.79 28.97 2012-08-13 23:10:49.000 226 33385.70 406.81 2293.77 28.97 2012-08-13 23:10:50.000 226 33385.72 406.81 2293.79 28.97 2012-08-13 23:10:51.000 226 33385.62 406.77 2293.74 28.97 2012-08-13 23:10:52.000 226 33385.70 406.80 2293.71 28.97 2012-08-13 23:10:53.000 226 33385.64 406.77 2293.78 28.97 2012-08-13 23:10:54.000 226 33385.63 406.80 2293.71 28.97 2012-08-13 23:10:55.000 226 33385.62 406.83 2293.69 28.97 2012-08-13 23:10:55.000 226 33385.62 406.84 2293.68 28.97 2012-08-13 23:10:57.000 226 33385.70 406.79 2293.72 28.97 2012-08-13 23:10:58.000 226 33385.76 406.81 2293.75 28.97 2012-08-13 23:10:59.000 226 33385.73 406.78 2293.79 28.97 2012-08-13 23:11:00.000 226 33385.69 406.81 2293.70 28.97 2012-08-13 23:11:01.000 226 33385.69 406.83 2293.79 28.97 2012-08-13 23:11:02.000 226 33385.63 406.79 2293.80 28.97 2012-08-13 23:11:03.000 226 33385.70 406.79 2293.83 28.97 2012-08-13 23:11:04.000 226 33385.71 406.77 2293.73 28.97 2012-08-13 23:11:05.000 226 33385.70 406.74 2293.80 28.97 2012-08-13 23:11:06.000 226 33385.73 406.79 2293.68 28.97 2012-08-13 23:11:07.000 226 33385.79 406.76 2293.75 28.97 2012-08-13 23:11:08.000 226 33385.77 406.76 2293.69 28.97 2012-08-13 23:11:09.000 226 33385.74 406.79 2293.77 28.97 2012-08-13 23:11:10.000 226 33385.80 406.77 2293.78 28.97 2012-08-13 23:11:11.000 226 33385.86 406.72 2293.71 28.97 2012-08-13 23:11:12.000 226 33385.76 406.75 2293.80 28.97 2012-08-13 23:11:13.000 226 33385.88 406.78 2293.72 28.97 2012-08-13 23:11:14.000 226 33385.85 406.74 2293.77 28.97 2012-08-13 23:11:15.000 226 33385.83 406.80 2293.73 28.97 2012-08-13 23:11:16.000 226 33385.92 406.79 2293.73 28.97 2012-08-13 23:11:17.000 226 33385.87 406.76 2293.77 28.97 2012-08-13 23:11:18.000 226 33385.93 406.76 2293.76 28.97 2012-08-13 23:11:19.000 226 33385.96 406.78 2293.75 28.97 2012-08-13 23:11:20.000 226 33385.93 406.75 2293.78 28.97 2012-08-13 23:11:21.000 226 33385.89 406.75 2293.77 28.97 2012-08-13 23:11:22.000 226 33385.90 406.77 2293.75 28.97 2012-08-13 23:11:23.000 226 33385.94 406.77 2293.72 28.97 2012-08-13 23:11:24.000 226 33385.92 406.75 2293.74 28.97 2012-08-13 23:11:25.000 226 33385.87 406.73 2293.75 28.97 2012-08-13 23:11:26.000 226 33385.85 406.76 2293.76 28.97 2012-08-13 23:11:27.000 226 33385.96 406.77 2293.78 28.97 2012-08-13 23:11:28.000 226 33385.98 406.75 2293.74 28.97 2012-08-13 23:11:29.000 226 33385.95 406.77 2293.73 28.97 2012-08-13 23:11:30.000 226 33385.97 406.75 2293.63 28.97 2012-08-13 23:11:31.000 226 33386.01 406.75 2293.61 28.97 2012-08-13 23:11:32.000 226 33386.13 406.73 2293.71 28.97 2012-08-13 23:11:33.000 226 33385.98 406.74 2293.65 28.97 2012-08-13 23:11:34.000 226 33386.03 406.73 2293.74 28.97 2012-08-13 23:11:35.000 226 33386.03 406.73 2293.71 28.97 2012-08-13 23:11:36.000 226 33386.01 406.74 2293.70 28.97 2012-08-13 23:11:36.000 226 33386.01 406.71 2293.74 28.97 2012-08-13 23:11:38.000 226 33386.01 406.75 2293.75 28.97 2012-08-13 23:11:39.000 226 33386.10 406.70 2293.68 28.97 2012-08-13 23:11:40.000 226 33386.02 406.72 2293.63 28.97 2012-08-13 23:11:41.000 226 33386.04 406.68 2293.65 28.97 2012-08-13 23:11:42.000 226 33386.11 406.75 2293.72 28.97 2012-08-13 23:11:43.000 226 33386.06 406.74 2293.68 28.97 2012-08-13 23:11:44.000 226 33386.00 406.76 2293.72 28.97 2012-08-13 23:11:45.000 226 33386.08 406.74 2293.69 28.97 2012-08-13 23:11:46.000 226 33386.13 406.72 2293.72 28.97 2012-08-13 23:11:47.000 226 33386.14 406.74 2293.69 28.97 2012-08-13 23:11:48.000 226 33386.13 406.72 2293.78 28.97 2012-08-13 23:11:49.000 226 33386.16 406.72 2293.66 28.97 2012-08-13 23:11:49.000 226 33386.07 406.68 2293.70 28.97 2012-08-13 23:11:51.000 226 33386.15 406.69 2293.77 28.97 2012-08-13 23:11:52.000 226 33386.23 406.73 2293.71 28.97 2012-08-13 23:11:53.000 226 33386.10 406.70 2293.69 28.97 2012-08-13 23:11:54.000 226 33386.10 406.75 2293.72 28.97 2012-08-13 23:11:55.000 226 33386.08 406.71 2293.71 28.97 2012-08-13 23:11:56.000 226 33386.20 406.69 2293.71 28.97 2012-08-13 23:11:57.000 226 33386.17 406.73 2293.64 28.97 2012-08-13 23:11:58.000 226 33386.11 406.72 2293.68 28.97 2012-08-13 23:11:59.000 226 33386.11 406.71 2293.65 28.97 2012-08-13 23:12:00.000 226 33386.12 406.72 2293.73 28.97 2012-08-13 23:12:01.000 226 33386.11 406.77 2293.81 28.97 2012-08-13 23:12:02.000 226 33386.10 406.72 2293.72 28.97 2012-08-13 23:12:03.000 226 33386.03 406.75 2293.80 28.97 2012-08-13 23:12:04.000 226 33386.20 406.72 2293.64 28.97 2012-08-13 23:12:05.000 226 33386.21 406.72 2293.68 28.97 2012-08-13 23:12:06.000 226 33386.14 406.77 2293.70 28.97 2012-08-13 23:12:07.000 226 33386.14 406.75 2293.71 28.97 2012-08-13 23:12:08.000 226 33386.11 406.76 2293.77 28.97 2012-08-13 23:12:09.000 226 33386.20 406.74 2293.75 28.97 2012-08-13 23:12:10.000 226 33386.14 406.77 2293.73 28.97 2012-08-13 23:12:11.000 226 33386.13 406.76 2293.64 28.97 2012-08-13 23:12:12.000 226 33386.11 406.69 2293.68 28.97 2012-08-13 23:12:13.000 226 33386.10 406.75 2293.69 28.97 2012-08-13 23:12:14.000 226 33386.08 406.73 2293.59 28.97 2012-08-13 23:12:15.000 226 33386.25 406.72 2293.72 28.97 2012-08-13 23:12:16.000 226 33386.20 406.71 2293.72 28.97 2012-08-13 23:12:17.000 226 33386.26 406.73 2293.75 28.97 2012-08-13 23:12:18.000 226 33386.29 406.77 2293.76 28.97 2012-08-13 23:12:19.000 226 33386.29 406.72 2293.82 28.97 2012-08-13 23:12:20.000 226 33386.26 406.75 2293.80 28.97 2012-08-13 23:12:21.000 226 33386.25 406.73 2293.78 28.97 2012-08-13 23:12:22.000 226 33386.39 406.74 2293.80 28.97 2012-08-13 23:12:23.000 226 33386.25 406.75 2293.83 28.97 2012-08-13 23:12:24.000 226 33386.29 406.80 2293.78 28.97 2012-08-13 23:12:25.000 226 33386.33 406.77 2293.78 28.97 2012-08-13 23:12:26.000 226 33386.40 406.79 2293.72 28.97 2012-08-13 23:12:27.000 226 33386.28 406.75 2293.74 28.97 2012-08-13 23:12:28.000 226 33386.22 406.74 2293.79 28.97 2012-08-13 23:12:29.000 226 33386.20 406.75 2293.78 28.97 2012-08-13 23:12:30.000 226 33386.33 406.77 2293.71 28.97 2012-08-13 23:12:30.000 226 33386.23 406.70 2293.71 28.97 2012-08-13 23:12:32.000 226 33386.14 406.73 2293.75 28.97 2012-08-13 23:12:33.000 226 33386.42 406.72 2293.76 28.97 2012-08-13 23:12:34.000 226 33386.31 406.73 2293.75 28.97 2012-08-13 23:12:35.000 226 33386.26 406.73 2293.75 28.97 2012-08-13 23:12:36.000 226 33386.33 406.76 2293.77 28.97 2012-08-13 23:12:37.000 226 33386.38 406.79 2293.78 28.97 2012-08-13 23:12:38.000 226 33386.31 406.77 2293.82 28.97 2012-08-13 23:12:39.000 226 33386.33 406.75 2293.77 28.97 2012-08-13 23:12:40.000 226 33386.20 406.79 2293.75 28.97 2012-08-13 23:12:41.000 226 33386.21 406.76 2293.75 28.97 2012-08-13 23:12:42.000 226 33386.36 406.77 2293.71 28.97 2012-08-13 23:12:43.000 226 33386.28 406.73 2293.71 28.97 2012-08-13 23:12:43.000 226 33386.25 406.78 2293.78 28.97 2012-08-13 23:12:45.000 226 33386.26 406.82 2293.78 28.97 2012-08-13 23:12:46.000 226 33386.41 406.75 2293.78 28.97 2012-08-13 23:12:47.000 226 33386.36 406.75 2293.79 28.97 2012-08-13 23:12:48.000 226 33386.41 406.76 2293.73 28.97 2012-08-13 23:12:49.000 226 33386.36 406.74 2293.74 28.97 2012-08-13 23:12:50.000 226 33386.41 406.80 2293.80 28.97 2012-08-13 23:12:51.000 226 33386.31 406.76 2293.77 28.97 2012-08-13 23:12:52.000 226 33386.47 406.78 2293.77 28.97 2012-08-13 23:12:53.000 226 33386.28 406.77 2293.84 28.97 2012-08-13 23:12:54.000 226 33386.35 406.78 2293.86 28.97 2012-08-13 23:12:55.000 226 33386.39 406.80 2293.80 28.97 2012-08-13 23:12:56.000 226 33386.44 406.79 2293.73 28.97 2012-08-13 23:12:57.000 226 33386.35 406.79 2293.74 28.97 2012-08-13 23:12:58.000 226 33386.46 406.80 2293.81 28.97 2012-08-13 23:12:59.000 226 33386.34 406.78 2293.74 28.97 2012-08-13 23:13:00.000 226 33386.34 406.79 2293.77 28.97 2012-08-13 23:13:01.000 226 33386.39 406.76 2293.77 28.97 2012-08-13 23:13:02.000 226 33386.29 406.81 2293.84 28.97 2012-08-13 23:13:03.000 226 33386.41 406.77 2293.77 28.97 2012-08-13 23:13:04.000 226 33386.35 406.78 2293.81 28.97 2012-08-13 23:13:05.000 226 33386.54 406.75 2293.82 28.97 2012-08-13 23:13:06.000 226 33386.36 406.78 2293.82 28.97 2012-08-13 23:13:07.000 226 33386.36 406.78 2293.80 28.97 2012-08-13 23:13:08.000 226 33386.36 406.79 2293.76 28.97 2012-08-13 23:13:09.000 226 33386.47 406.78 2293.75 28.97 2012-08-13 23:13:10.000 226 33386.33 406.77 2293.81 28.97 2012-08-13 23:13:11.000 226 33386.44 406.80 2293.83 28.97 2012-08-13 23:13:12.000 226 33386.35 406.80 2293.83 28.97 2012-08-13 23:13:13.000 226 33386.44 406.77 2293.79 28.97 2012-08-13 23:13:14.000 226 33386.42 406.76 2293.79 28.97 2012-08-13 23:13:15.000 226 33386.42 406.74 2293.80 28.97 2012-08-13 23:13:16.000 226 33386.43 406.75 2293.79 28.97 2012-08-13 23:13:17.000 226 33386.44 406.78 2293.78 28.97 2012-08-13 23:13:18.000 226 33386.33 406.77 2293.76 28.97 2012-08-13 23:13:19.000 226 33386.46 406.80 2293.80 28.97 2012-08-13 23:13:20.000 226 33386.46 406.79 2293.80 28.97 2012-08-13 23:13:21.000 226 33386.38 406.78 2293.75 28.97 2012-08-13 23:13:22.000 226 33386.58 406.79 2293.86 28.97 2012-08-13 23:13:23.000 226 33386.44 406.78 2293.77 28.97 2012-08-13 23:13:24.000 226 33386.45 406.75 2293.78 28.97 2012-08-13 23:13:24.000 226 33386.47 406.75 2293.86 28.97 2012-08-13 23:13:26.000 226 33386.41 406.77 2293.81 28.97 2012-08-13 23:13:27.000 226 33386.41 406.76 2293.82 28.97 2012-08-13 23:13:28.000 226 33386.56 406.80 2293.78 28.97 2012-08-13 23:13:29.000 226 33386.41 406.77 2293.84 28.97 2012-08-13 23:13:30.000 226 33386.39 406.79 2293.76 28.97 2012-08-13 23:13:31.000 226 33386.44 406.82 2293.88 28.97 2012-08-13 23:13:32.000 226 33386.50 406.78 2293.89 28.97 2012-08-13 23:13:33.000 226 33386.51 406.77 2293.77 28.97 2012-08-13 23:13:34.000 226 33386.53 406.78 2293.91 28.97 2012-08-13 23:13:35.000 226 33386.63 406.75 2293.83 28.97 2012-08-13 23:13:36.000 226 33386.54 406.78 2293.77 28.97 2012-08-13 23:13:37.000 226 33386.60 406.76 2293.80 28.97 2012-08-13 23:13:37.000 226 33386.54 406.81 2293.89 28.97 2012-08-13 23:13:39.000 226 33386.55 406.76 2293.80 28.97 2012-08-13 23:13:40.000 226 33386.63 406.81 2293.86 28.97 2012-08-13 23:13:41.000 226 33386.61 406.80 2293.91 28.97 2012-08-13 23:13:42.000 226 33386.54 406.73 2293.85 28.97 2012-08-13 23:13:43.000 226 33386.52 406.75 2293.81 28.97 2012-08-13 23:13:44.000 226 33386.57 406.75 2293.78 28.97 2012-08-13 23:13:45.000 226 33386.48 406.80 2293.85 28.97 2012-08-13 23:13:46.000 226 33386.61 406.80 2293.81 28.97 2012-08-13 23:13:47.000 226 33386.54 406.75 2293.80 28.97 2012-08-13 23:13:48.000 226 33386.56 406.77 2293.81 28.97 2012-08-13 23:13:49.000 226 33386.50 406.81 2293.87 28.97 2012-08-13 23:13:50.000 226 33386.57 406.80 2293.81 28.97 2012-08-13 23:13:51.000 226 33386.61 406.78 2293.90 28.97 2012-08-13 23:13:52.000 226 33386.63 406.78 2293.87 28.97 2012-08-13 23:13:53.000 226 33386.56 406.79 2293.88 28.97 2012-08-13 23:13:54.000 226 33386.54 406.77 2293.80 28.97 2012-08-13 23:13:55.000 226 33386.61 406.76 2293.84 28.97 2012-08-13 23:13:56.000 226 33386.56 406.77 2293.87 28.97 2012-08-13 23:13:57.000 226 33386.52 406.75 2293.80 28.97 2012-08-13 23:13:58.000 226 33386.53 406.79 2293.85 28.97 2012-08-13 23:13:59.000 226 33386.66 406.76 2293.92 28.97 2012-08-13 23:14:00.000 226 33386.65 406.78 2293.88 28.97 2012-08-13 23:14:01.000 226 33386.64 406.76 2293.88 28.97 2012-08-13 23:14:02.000 226 33386.58 406.77 2293.88 28.97 2012-08-13 23:14:03.000 226 33386.66 406.77 2293.88 28.97 2012-08-13 23:14:04.000 226 33386.57 406.75 2293.78 28.97 2012-08-13 23:14:05.000 226 33386.66 406.76 2293.81 28.97 2012-08-13 23:14:06.000 226 33386.58 406.76 2293.81 28.97 2012-08-13 23:14:07.000 226 33386.58 406.79 2293.84 28.97 2012-08-13 23:14:08.000 226 33386.58 406.76 2293.85 28.97 2012-08-13 23:14:09.000 226 33386.63 406.71 2293.91 28.97 2012-08-13 23:14:10.000 226 33386.57 406.78 2293.84 28.97 2012-08-13 23:14:11.000 226 33386.73 406.76 2293.87 28.97 2012-08-13 23:14:12.000 226 33386.67 406.71 2293.86 28.97 2012-08-13 23:14:13.000 226 33386.67 406.79 2293.87 28.97 2012-08-13 23:14:14.000 226 33386.64 406.72 2293.78 28.97 2012-08-13 23:14:15.000 226 33386.63 406.75 2293.84 28.97 2012-08-13 23:14:16.000 226 33386.62 406.74 2293.86 28.97 2012-08-13 23:14:17.000 226 33386.62 406.76 2293.84 28.97 2012-08-13 23:14:18.000 226 33386.61 406.77 2293.82 28.97 2012-08-13 23:14:18.000 226 33386.63 406.74 2293.83 28.97 2012-08-13 23:14:20.000 226 33386.70 406.75 2293.87 28.97 2012-08-13 23:14:21.000 226 33386.70 406.72 2293.91 28.97 2012-08-13 23:14:22.000 226 33386.72 406.75 2293.87 28.97 2012-08-13 23:14:23.000 226 33386.70 406.75 2293.82 28.97 2012-08-13 23:14:24.000 226 33386.65 406.75 2293.84 28.97 2012-08-13 23:14:25.000 226 33386.57 406.78 2293.96 28.97 2012-08-13 23:14:26.000 226 33386.68 406.78 2293.86 28.97 2012-08-13 23:14:27.000 226 33386.64 406.75 2293.89 28.97 2012-08-13 23:14:28.000 226 33386.65 406.72 2293.93 28.97 2012-08-13 23:14:29.000 226 33386.61 406.75 2293.89 28.97 2012-08-13 23:14:30.000 226 33386.61 406.71 2293.91 28.97 2012-08-13 23:14:31.000 226 33386.66 406.75 2293.91 28.97 2012-08-13 23:14:31.000 226 33386.68 406.71 2293.94 28.97 2012-08-13 23:14:33.000 226 33386.72 406.75 2293.86 28.97 2012-08-13 23:14:34.000 226 33386.64 406.73 2293.93 28.97 2012-08-13 23:14:35.000 226 33386.67 406.72 2293.86 28.97 2012-08-13 23:14:36.000 226 33386.67 406.69 2293.87 28.97 2012-08-13 23:14:37.000 226 33386.69 406.72 2293.89 28.97 2012-08-13 23:14:38.000 226 33386.77 406.75 2293.92 28.97 2012-08-13 23:14:39.000 226 33386.63 406.74 2293.89 28.97 2012-08-13 23:14:40.000 226 33386.67 406.73 2293.90 28.97 2012-08-13 23:14:41.000 226 33386.65 406.76 2293.89 28.97 2012-08-13 23:14:42.000 226 33386.66 406.75 2293.90 28.97 2012-08-13 23:14:43.000 226 33386.68 406.74 2293.89 28.97 2012-08-13 23:14:44.000 226 33386.70 406.74 2293.90 28.97 2012-08-13 23:14:45.000 226 33386.63 406.71 2293.91 28.97 2012-08-13 23:14:46.000 226 33386.69 406.75 2293.90 28.97 2012-08-13 23:14:47.000 226 33386.75 406.71 2293.97 28.97 2012-08-13 23:14:48.000 226 33386.69 406.74 2293.89 28.97 2012-08-13 23:14:49.000 226 33386.73 406.74 2293.87 28.97 2012-08-13 23:14:50.000 226 33386.74 406.74 2293.86 28.97 2012-08-13 23:14:51.000 226 33386.74 406.71 2293.88 28.97 2012-08-13 23:14:52.000 226 33386.67 406.75 2293.79 28.97 2012-08-13 23:14:53.000 226 33386.72 406.73 2293.96 28.97 2012-08-13 23:14:54.000 226 33386.65 406.73 2293.94 28.97 2012-08-13 23:14:55.000 226 33386.72 406.76 2293.94 28.97 2012-08-13 23:14:56.000 226 33386.72 406.76 2293.89 28.97 2012-08-13 23:14:57.000 226 33386.66 406.71 2293.90 28.97 2012-08-13 23:14:58.000 226 33386.62 406.69 2293.89 28.97 2012-08-13 23:14:59.000 226 33386.57 406.68 2293.85 28.97 2012-08-13 23:15:00.000 226 33386.61 406.72 2293.86 28.97 2012-08-13 23:15:01.000 226 33386.67 406.71 2293.96 28.97 2012-08-13 23:15:02.000 226 33386.59 406.71 2293.93 28.97 2012-08-13 23:15:03.000 226 33386.60 406.75 2293.89 28.97 2012-08-13 23:15:04.000 226 33386.66 406.74 2293.86 28.97 2012-08-13 23:15:05.000 226 33386.57 406.72 2293.89 28.97 2012-08-13 23:15:06.000 226 33386.54 406.70 2293.87 28.97 2012-08-13 23:15:07.000 226 33386.66 406.73 2293.86 28.97 2012-08-13 23:15:08.000 226 33386.63 406.75 2293.91 28.97 2012-08-13 23:15:09.000 226 33386.56 406.73 2293.85 28.97 2012-08-13 23:15:10.000 226 33386.57 406.70 2293.98 28.97 2012-08-13 23:15:11.000 226 33386.60 406.68 2293.90 28.97 2012-08-13 23:15:12.000 226 33386.54 406.70 2293.96 28.97 2012-08-13 23:15:12.000 226 33386.58 406.71 2293.93 28.97 2012-08-13 23:15:14.000 226 33386.48 406.73 2293.97 28.97 2012-08-13 23:15:15.000 226 33386.44 406.74 2293.94 28.97 2012-08-13 23:15:16.000 226 33386.51 406.69 2293.96 28.97 2012-08-13 23:15:17.000 226 33386.54 406.77 2293.95 28.97 2012-08-13 23:15:18.000 226 33386.41 406.71 2293.91 28.97 2012-08-13 23:15:19.000 226 33386.54 406.71 2293.95 28.97 2012-08-13 23:15:20.000 226 33386.57 406.73 2293.93 28.97 2012-08-13 23:15:21.000 226 33386.42 406.73 2293.93 28.97 2012-08-13 23:15:22.000 226 33386.56 406.75 2293.84 28.97 2012-08-13 23:15:23.000 226 33386.53 406.71 2293.93 28.97 2012-08-13 23:15:24.000 226 33386.51 406.71 2293.94 28.97 2012-08-13 23:15:25.000 226 33386.46 406.70 2293.89 28.97 2012-08-13 23:15:25.000 226 33386.41 406.77 2294.00 28.97 2012-08-13 23:15:27.000 226 33386.42 406.69 2294.01 28.97 2012-08-13 23:15:28.000 226 33386.35 406.73 2294.01 28.97 2012-08-13 23:15:29.000 226 33386.42 406.73 2293.99 28.97 2012-08-13 23:15:30.000 226 33386.38 406.74 2293.99 28.97 2012-08-13 23:15:31.000 226 33386.37 406.68 2293.91 28.97 2012-08-13 23:15:32.000 226 33386.39 406.69 2293.98 28.97 2012-08-13 23:15:33.000 226 33386.41 406.67 2293.90 28.97 2012-08-13 23:15:34.000 226 33386.42 406.71 2293.98 28.97 2012-08-13 23:15:35.000 226 33386.20 406.68 2293.93 28.97 2012-08-13 23:15:36.000 226 33386.33 406.68 2294.02 28.97 2012-08-13 23:15:37.000 226 33386.32 406.71 2293.93 28.97 2012-08-13 23:15:38.000 226 33386.26 406.67 2293.96 28.97 2012-08-13 23:15:39.000 226 33386.31 406.70 2293.96 28.97 2012-08-13 23:15:40.000 226 33386.22 406.72 2294.02 28.97 2012-08-13 23:15:41.000 226 33386.26 406.69 2294.04 28.97 2012-08-13 23:15:42.000 226 33386.25 406.71 2294.00 28.97 2012-08-13 23:15:43.000 226 33386.24 406.64 2294.11 28.97 2012-08-13 23:15:44.000 226 33386.24 406.72 2293.99 28.97 2012-08-13 23:15:45.000 226 33386.29 406.69 2294.04 28.97 2012-08-13 23:15:46.000 226 33386.21 406.68 2294.03 28.97 2012-08-13 23:15:47.000 226 33386.26 406.68 2294.03 28.97 2012-08-13 23:15:48.000 226 33386.21 406.67 2294.08 28.97 2012-08-13 23:15:49.000 226 33386.14 406.68 2294.11 28.97 2012-08-13 23:15:50.000 226 33386.20 406.70 2294.03 28.97 2012-08-13 23:15:51.000 226 33386.24 406.67 2294.03 28.97 2012-08-13 23:15:52.000 226 33386.08 406.68 2293.96 28.97 2012-08-13 23:15:53.000 226 33386.30 406.67 2294.03 28.97 2012-08-13 23:15:54.000 226 33386.14 406.68 2294.06 28.97 2012-08-13 23:15:55.000 226 33386.06 406.71 2294.04 28.97 2012-08-13 23:15:56.000 226 33386.08 406.70 2294.09 28.97 2012-08-13 23:15:57.000 226 33386.08 406.65 2294.08 28.97 2012-08-13 23:15:58.000 226 33386.11 406.71 2294.08 28.97 2012-08-13 23:15:59.000 226 33386.08 406.69 2294.06 28.97 2012-08-13 23:16:00.000 226 33386.04 406.66 2294.07 28.97 2012-08-13 23:16:01.000 226 33386.02 406.72 2294.20 28.97 2012-08-13 23:16:02.000 226 33386.09 406.69 2294.01 28.97 2012-08-13 23:16:03.000 226 33386.11 406.72 2294.19 28.97 2012-08-13 23:16:04.000 226 33385.98 406.62 2294.04 28.97 2012-08-13 23:16:05.000 226 33386.13 406.66 2294.05 28.97 2012-08-13 23:16:06.000 226 33386.03 406.66 2294.07 28.97 2012-08-13 23:16:06.000 226 33386.00 406.64 2294.13 28.97 2012-08-13 23:16:08.000 226 33386.03 406.63 2294.12 28.97 2012-08-13 23:16:09.000 226 33385.93 406.71 2294.15 28.97 2012-08-13 23:16:10.000 226 33385.95 406.64 2294.16 28.97 2012-08-13 23:16:11.000 226 33386.07 406.69 2294.16 28.97 2012-08-13 23:16:12.000 226 33386.03 406.67 2294.18 28.97 2012-08-13 23:16:13.000 226 33385.96 406.65 2294.11 28.97 2012-08-13 23:16:14.000 226 33386.01 406.69 2294.16 28.97 2012-08-13 23:16:15.000 226 33385.92 406.62 2294.06 28.97 2012-08-13 23:16:16.000 226 33385.99 406.62 2294.08 28.97 2012-08-13 23:16:17.000 226 33385.93 406.67 2294.11 28.97 2012-08-13 23:16:18.000 226 33385.88 406.65 2294.13 28.97 2012-08-13 23:16:19.000 226 33385.96 406.63 2294.02 28.97 2012-08-13 23:16:19.000 226 33385.97 406.63 2294.05 28.97 2012-08-13 23:16:21.000 226 33385.98 406.65 2294.14 28.97 2012-08-13 23:16:22.000 226 33385.96 406.62 2294.06 28.97 2012-08-13 23:16:23.000 226 33385.93 406.62 2294.13 28.97 2012-08-13 23:16:24.000 226 33385.92 406.58 2294.14 28.97 2012-08-13 23:16:25.000 226 33385.96 406.59 2294.06 28.97 2012-08-13 23:16:26.000 226 33385.94 406.64 2294.05 28.97 2012-08-13 23:16:27.000 226 33386.00 406.62 2294.10 28.97 2012-08-13 23:16:28.000 226 33385.98 406.61 2294.07 28.97 2012-08-13 23:16:29.000 226 33386.00 406.64 2294.07 28.97 2012-08-13 23:16:30.000 226 33386.00 406.63 2294.08 28.97 2012-08-13 23:16:31.000 226 33385.95 406.58 2294.06 28.97 2012-08-13 23:16:32.000 226 33385.98 406.59 2294.04 28.97 2012-08-13 23:16:33.000 226 33386.01 406.61 2294.08 28.97 2012-08-13 23:16:34.000 226 33385.94 406.63 2294.03 28.97 2012-08-13 23:16:35.000 226 33385.98 406.57 2294.22 28.97 2012-08-13 23:16:36.000 226 33386.08 406.56 2294.14 28.97 2012-08-13 23:16:37.000 226 33385.93 406.61 2294.09 28.97 2012-08-13 23:16:38.000 226 33385.90 406.58 2294.09 28.97 2012-08-13 23:16:39.000 226 33386.01 406.62 2294.08 28.97 2012-08-13 23:16:40.000 226 33386.05 406.61 2294.12 28.97 2012-08-13 23:16:41.000 226 33385.99 406.57 2294.06 28.97 2012-08-13 23:16:42.000 226 33385.98 406.58 2294.11 28.97 2012-08-13 23:16:43.000 226 33385.99 406.56 2294.07 28.97 2012-08-13 23:16:44.000 226 33386.01 406.62 2294.12 28.97 2012-08-13 23:16:45.000 226 33386.04 406.61 2294.03 28.97 2012-08-13 23:16:46.000 226 33385.97 406.60 2294.07 28.97 2012-08-13 23:16:47.000 226 33385.98 406.56 2294.10 28.97 2012-08-13 23:16:48.000 226 33385.94 406.58 2294.04 28.97 2012-08-13 23:16:49.000 226 33385.95 406.56 2294.09 28.97 2012-08-13 23:16:50.000 226 33385.92 406.57 2293.99 28.97 2012-08-13 23:16:51.000 226 33386.03 406.51 2294.14 28.97 2012-08-13 23:16:52.000 226 33385.99 406.51 2294.08 28.97 2012-08-13 23:16:53.000 226 33386.10 406.57 2294.09 28.97 2012-08-13 23:16:54.000 226 33386.03 406.53 2294.01 28.97 2012-08-13 23:16:55.000 226 33385.96 406.51 2294.04 28.97 2012-08-13 23:16:56.000 226 33386.02 406.53 2294.08 28.97 2012-08-13 23:16:57.000 226 33386.01 406.48 2294.15 28.97 2012-08-13 23:16:58.000 226 33386.11 406.50 2293.99 28.97 2012-08-13 23:16:59.000 226 33386.04 406.50 2293.97 28.97 2012-08-13 23:17:00.000 226 33386.12 406.50 2293.96 28.97 2012-08-13 23:17:00.000 226 33386.07 406.48 2293.99 28.97 2012-08-13 23:17:02.000 226 33386.14 406.49 2294.01 28.97 2012-08-13 23:17:03.000 226 33386.06 406.51 2293.92 28.97 2012-08-13 23:17:04.000 226 33386.17 406.54 2294.10 28.97 2012-08-13 23:17:05.000 226 33385.99 406.48 2294.01 28.97 2012-08-13 23:17:06.000 226 33386.10 406.47 2294.02 28.97 2012-08-13 23:17:07.000 226 33386.07 406.49 2294.00 28.97 2012-08-13 23:17:08.000 226 33386.08 406.43 2294.05 28.97 2012-08-13 23:17:09.000 226 33386.07 406.47 2293.97 28.97 2012-08-13 23:17:10.000 226 33386.08 406.48 2294.00 28.97 2012-08-13 23:17:11.000 226 33386.16 406.48 2294.05 28.97 2012-08-13 23:17:12.000 226 33386.07 406.49 2293.99 28.97 2012-08-13 23:17:13.000 226 33386.05 406.47 2294.07 28.97 2012-08-13 23:17:13.000 226 33386.04 406.49 2294.00 28.97 2012-08-13 23:17:15.000 226 33385.97 406.46 2294.03 28.97 2012-08-13 23:17:16.000 226 33386.06 406.43 2293.99 28.97 2012-08-13 23:17:17.000 226 33386.10 406.47 2294.05 28.97 2012-08-13 23:17:18.000 226 33386.06 406.46 2294.02 28.97 2012-08-13 23:17:19.000 226 33385.99 406.42 2294.03 28.97 2012-08-13 23:17:20.000 226 33386.03 406.43 2293.96 28.97 2012-08-13 23:17:21.000 226 33386.02 406.45 2294.08 28.97 2012-08-13 23:17:22.000 226 33386.06 406.42 2294.06 28.97 2012-08-13 23:17:23.000 226 33386.14 406.49 2293.92 28.97 2012-08-13 23:17:24.000 226 33386.06 406.45 2294.00 28.97 2012-08-13 23:17:25.000 226 33386.05 406.47 2293.90 28.97 2012-08-13 23:17:26.000 226 33385.97 406.44 2294.09 28.97 2012-08-13 23:17:27.000 226 33386.03 406.45 2293.97 28.97 2012-08-13 23:17:28.000 226 33385.95 406.41 2294.09 28.97 2012-08-13 23:17:29.000 226 33385.98 406.41 2293.94 28.97 2012-08-13 23:17:30.000 226 33385.89 406.45 2293.99 28.97 2012-08-13 23:17:31.000 226 33386.04 406.45 2294.05 28.97 2012-08-13 23:17:32.000 226 33385.98 406.41 2293.96 28.97 2012-08-13 23:17:33.000 226 33386.04 406.44 2293.92 28.97 2012-08-13 23:17:34.000 226 33386.00 406.38 2294.02 28.97 2012-08-13 23:17:35.000 226 33385.98 406.44 2294.00 28.97 2012-08-13 23:17:36.000 226 33385.98 406.43 2294.01 28.97 2012-08-13 23:17:37.000 226 33386.00 406.44 2294.01 28.97 2012-08-13 23:17:38.000 226 33385.98 406.48 2294.00 28.97 2012-08-13 23:17:39.000 226 33385.98 406.45 2294.01 28.97 2012-08-13 23:17:40.000 226 33385.90 406.39 2294.04 28.97 2012-08-13 23:17:41.000 226 33385.92 406.46 2293.92 28.97 2012-08-13 23:17:42.000 226 33385.95 406.42 2293.94 28.97 2012-08-13 23:17:43.000 226 33385.90 406.44 2294.00 28.97 2012-08-13 23:17:44.000 226 33385.95 406.43 2294.05 28.97 2012-08-13 23:17:45.000 226 33385.96 406.41 2294.11 28.97 2012-08-13 23:17:46.000 226 33385.83 406.47 2294.03 28.97 2012-08-13 23:17:47.000 226 33385.87 406.45 2294.02 28.97 2012-08-13 23:17:48.000 226 33385.95 406.42 2293.96 28.97 2012-08-13 23:17:49.000 226 33385.89 406.45 2294.02 28.97 2012-08-13 23:17:50.000 226 33385.89 406.46 2294.00 28.97 2012-08-13 23:17:51.000 226 33385.93 406.46 2294.07 28.97 2012-08-13 23:17:52.000 226 33385.89 406.41 2294.03 28.97 2012-08-13 23:17:53.000 226 33385.86 406.46 2294.05 28.97 2012-08-13 23:17:54.000 226 33385.93 406.45 2293.95 28.97 2012-08-13 23:17:54.000 226 33385.89 406.45 2293.95 28.97 2012-08-13 23:17:56.000 226 33385.90 406.45 2294.06 28.97 2012-08-13 23:17:57.000 226 33385.88 406.43 2294.03 28.97 2012-08-13 23:17:58.000 226 33385.87 406.47 2294.09 28.97 2012-08-13 23:17:59.000 226 33385.83 406.43 2293.98 28.97 2012-08-13 23:18:00.000 226 33385.84 406.40 2294.08 28.97 2012-08-13 23:18:01.000 226 33385.89 406.42 2294.04 28.97 2012-08-13 23:18:02.000 226 33385.83 406.43 2294.01 28.97 2012-08-13 23:18:03.000 226 33385.82 406.41 2294.10 28.97 2012-08-13 23:18:04.000 226 33385.90 406.46 2294.02 28.97 2012-08-13 23:18:05.000 226 33385.90 406.44 2294.05 28.97 2012-08-13 23:18:06.000 226 33385.92 406.43 2294.03 28.97 2012-08-13 23:18:07.000 226 33385.78 406.41 2294.06 28.97 2012-08-13 23:18:07.000 226 33385.77 406.47 2294.05 28.97 2012-08-13 23:18:09.000 226 33385.77 406.42 2294.06 28.97 2012-08-13 23:18:10.000 226 33385.92 406.50 2294.03 28.97 2012-08-13 23:18:11.000 226 33385.84 406.46 2293.99 28.97 2012-08-13 23:18:12.000 226 33385.79 406.47 2294.01 28.97 2012-08-13 23:18:13.000 226 33385.77 406.48 2293.98 28.97 2012-08-13 23:18:14.000 226 33385.73 406.45 2294.01 28.97 2012-08-13 23:18:15.000 226 33385.76 406.47 2294.00 28.97 2012-08-13 23:18:16.000 226 33385.71 406.49 2294.02 28.97 2012-08-13 23:18:17.000 226 33385.69 406.50 2294.01 28.97 2012-08-13 23:18:18.000 226 33385.67 406.48 2294.03 28.97 2012-08-13 23:18:19.000 226 33385.71 406.48 2294.05 28.97 2012-08-13 23:18:20.000 226 33385.70 406.51 2293.99 28.97 2012-08-13 23:18:21.000 226 33385.68 406.51 2294.05 28.97 2012-08-13 23:18:22.000 226 33385.66 406.46 2294.09 28.97 2012-08-13 23:18:23.000 226 33385.65 406.49 2294.05 28.97 2012-08-13 23:18:24.000 226 33385.60 406.51 2294.06 28.97 2012-08-13 23:18:25.000 226 33385.62 406.49 2294.02 28.97 2012-08-13 23:18:26.000 226 33385.57 406.50 2294.05 28.97 2012-08-13 23:18:27.000 226 33385.57 406.47 2294.12 28.97 2012-08-13 23:18:28.000 226 33385.51 406.50 2294.04 28.97 2012-08-13 23:18:29.000 226 33385.48 406.45 2294.11 28.97 2012-08-13 23:18:30.000 226 33385.48 406.42 2294.09 28.97 2012-08-13 23:18:31.000 226 33385.53 406.48 2294.06 28.97 2012-08-13 23:18:32.000 226 33385.51 406.46 2294.14 28.97 2012-08-13 23:18:33.000 226 33385.42 406.43 2294.07 28.97 2012-08-13 23:18:34.000 226 33385.36 406.48 2294.14 28.97 2012-08-13 23:18:35.000 226 33385.52 406.44 2294.15 28.97 2012-08-13 23:18:36.000 226 33385.50 406.45 2294.13 28.97 2012-08-13 23:18:37.000 226 33385.43 406.43 2294.16 28.97 2012-08-13 23:18:38.000 226 33385.39 406.43 2294.10 28.97 2012-08-13 23:18:39.000 226 33385.42 406.41 2294.14 28.97 2012-08-13 23:18:40.000 226 33385.39 406.39 2294.13 28.97 2012-08-13 23:18:41.000 226 33385.45 406.43 2294.08 28.97 2012-08-13 23:18:42.000 226 33385.38 406.41 2294.11 28.97 2012-08-13 23:18:43.000 226 33385.33 406.45 2294.09 28.97 2012-08-13 23:18:44.000 226 33385.36 406.40 2294.18 28.97 2012-08-13 23:18:45.000 226 33385.38 406.42 2294.24 28.97 2012-08-13 23:18:46.000 226 33385.23 406.43 2294.16 28.97 2012-08-13 23:18:47.000 226 33385.42 406.42 2294.14 28.97 2012-08-13 23:18:48.000 226 33385.39 406.42 2294.20 28.97 2012-08-13 23:18:48.000 226 33385.37 406.40 2294.21 28.97 2012-08-13 23:18:50.000 226 33385.36 406.42 2294.12 28.97 2012-08-13 23:18:51.000 226 33385.32 406.39 2294.08 28.97 2012-08-13 23:18:52.000 226 33385.35 406.44 2294.24 28.97 2012-08-13 23:18:53.000 226 33385.42 406.41 2294.15 28.97 2012-08-13 23:18:54.000 226 33385.33 406.40 2294.15 28.97 2012-08-13 23:18:55.000 226 33385.36 406.40 2294.21 28.97 2012-08-13 23:18:56.000 226 33385.23 406.39 2294.11 28.97 2012-08-13 23:18:57.000 226 33385.17 406.42 2294.18 28.97 2012-08-13 23:18:58.000 226 33385.21 406.37 2294.12 28.97 2012-08-13 23:18:59.000 226 33385.33 406.36 2294.18 28.97 2012-08-13 23:19:00.000 226 33385.33 406.40 2294.21 28.97 2012-08-13 23:19:01.000 226 33385.24 406.40 2294.20 28.97 2012-08-13 23:19:01.000 226 33385.23 406.35 2294.14 28.97 2012-08-13 23:19:03.000 226 33385.32 406.35 2294.22 28.97 2012-08-13 23:19:04.000 226 33385.17 406.39 2294.14 28.97 2012-08-13 23:19:05.000 226 33385.30 406.38 2294.17 28.97 2012-08-13 23:19:06.000 226 33385.22 406.39 2294.13 28.97 2012-08-13 23:19:07.000 226 33385.22 406.37 2294.15 28.97 2012-08-13 23:19:08.000 226 33385.26 406.37 2294.15 28.97 2012-08-13 23:19:09.000 226 33385.15 406.39 2294.22 28.97 2012-08-13 23:19:10.000 226 33385.20 406.42 2294.07 28.97 2012-08-13 23:19:11.000 226 33385.31 406.43 2294.20 28.97 2012-08-13 23:19:12.000 226 33385.15 406.37 2294.16 28.97 2012-08-13 23:19:13.000 226 33385.24 406.41 2294.18 28.97 2012-08-13 23:19:14.000 226 33385.15 406.46 2294.14 28.97 2012-08-13 23:19:15.000 226 33385.15 406.42 2294.16 28.97 2012-08-13 23:19:16.000 226 33385.24 406.41 2294.14 28.97 2012-08-13 23:19:17.000 226 33385.24 406.41 2294.14 28.97 2012-08-13 23:19:18.000 226 33385.20 406.42 2294.12 28.97 2012-08-13 23:19:19.000 226 33385.24 406.39 2294.19 28.97 2012-08-13 23:19:20.000 226 33385.19 406.40 2294.09 28.97 2012-08-13 23:19:21.000 226 33385.21 406.41 2294.17 28.97 2012-08-13 23:19:22.000 226 33385.20 406.39 2294.10 28.97 2012-08-13 23:19:23.000 226 33385.18 406.41 2294.14 28.97 2012-08-13 23:19:24.000 226 33385.19 406.39 2294.14 28.97 2012-08-13 23:19:25.000 226 33385.21 406.33 2294.11 28.97 2012-08-13 23:19:26.000 226 33385.23 406.41 2294.08 28.97 2012-08-13 23:19:27.000 226 33385.12 406.37 2294.09 28.97 2012-08-13 23:19:28.000 226 33385.20 406.37 2294.14 28.97 2012-08-13 23:19:29.000 226 33385.19 406.42 2294.11 28.97 2012-08-13 23:19:30.000 226 33385.08 406.39 2294.11 28.97 2012-08-13 23:19:31.000 226 33385.14 406.40 2294.12 28.97 2012-08-13 23:19:32.000 226 33385.15 406.41 2294.09 28.97 2012-08-13 23:19:33.000 226 33385.07 406.41 2294.18 28.97 2012-08-13 23:19:34.000 226 33385.07 406.42 2294.19 28.97 2012-08-13 23:19:35.000 226 33385.07 406.36 2294.12 28.97 2012-08-13 23:19:36.000 226 33385.05 406.38 2294.12 28.97 2012-08-13 23:19:37.000 226 33385.15 406.37 2294.12 28.97 2012-08-13 23:19:38.000 226 33385.01 406.39 2294.23 28.97 2012-08-13 23:19:39.000 226 33385.01 406.42 2294.09 28.97 2012-08-13 23:19:40.000 226 33385.06 406.38 2294.16 28.97 2012-08-13 23:19:41.000 226 33385.03 406.41 2294.14 28.97 2012-08-13 23:19:42.000 226 33385.10 406.41 2294.20 28.97 2012-08-13 23:19:42.000 226 33385.11 406.39 2294.16 28.97 2012-08-13 23:19:44.000 226 33385.07 406.42 2294.16 28.97 2012-08-13 23:19:45.000 226 33385.05 406.38 2294.11 28.97 2012-08-13 23:19:46.000 226 33384.99 406.42 2294.11 28.97 2012-08-13 23:19:47.000 226 33385.05 406.39 2294.08 28.97 2012-08-13 23:19:48.000 226 33384.99 406.36 2294.10 28.97 2012-08-13 23:19:49.000 226 33385.09 406.44 2294.06 28.97 2012-08-13 23:19:50.000 226 33385.12 406.40 2294.12 28.97 2012-08-13 23:19:51.000 226 33384.99 406.40 2294.20 28.97 2012-08-13 23:19:52.000 226 33384.98 406.44 2294.20 28.97 2012-08-13 23:19:53.000 226 33385.06 406.40 2294.16 28.97 2012-08-13 23:19:54.000 226 33384.99 406.38 2294.15 28.97 2012-08-13 23:19:55.000 226 33385.02 406.46 2294.04 28.97 2012-08-13 23:19:55.000 226 33385.10 406.42 2294.11 28.97 2012-08-13 23:19:57.000 226 33385.00 406.42 2294.21 28.97 2012-08-13 23:19:58.000 226 33384.91 406.42 2294.14 28.97 2012-08-13 23:19:59.000 226 33385.07 406.41 2294.14 28.97 2012-08-13 23:20:00.000 226 33384.95 406.41 2294.13 28.97 2012-08-13 23:20:01.000 226 33384.94 406.46 2294.15 28.97 2012-08-13 23:20:02.000 226 33384.97 406.42 2294.14 28.97 2012-08-13 23:20:03.000 226 33385.00 406.37 2294.14 28.97 2012-08-13 23:20:04.000 226 33384.96 406.39 2294.18 28.97 2012-08-13 23:20:05.000 226 33384.92 406.40 2294.21 28.97 2012-08-13 23:20:06.000 226 33384.83 406.40 2294.14 28.97 2012-08-13 23:20:07.000 226 33384.89 406.39 2294.18 28.97 2012-08-13 23:20:08.000 226 33384.95 406.41 2294.13 28.97 2012-08-13 23:20:09.000 226 33384.93 406.37 2294.17 28.97 2012-08-13 23:20:10.000 226 33384.80 406.36 2294.17 28.97 2012-08-13 23:20:11.000 226 33384.93 406.37 2294.16 28.97 2012-08-13 23:20:12.000 226 33384.83 406.37 2294.14 28.97 2012-08-13 23:20:13.000 226 33384.87 406.36 2294.15 28.97 2012-08-13 23:20:14.000 226 33384.90 406.37 2294.20 28.97 2012-08-13 23:20:15.000 226 33384.86 406.39 2294.09 28.97 2012-08-13 23:20:16.000 226 33384.84 406.36 2294.16 28.97 2012-08-13 23:20:17.000 226 33384.91 406.39 2294.09 28.97 2012-08-13 23:20:18.000 226 33384.86 406.38 2294.04 28.97 2012-08-13 23:20:19.000 226 33384.92 406.43 2294.09 28.97 2012-08-13 23:20:20.000 226 33384.85 406.42 2294.15 28.97 2012-08-13 23:20:21.000 226 33384.86 406.44 2294.17 28.97 2012-08-13 23:20:22.000 226 33384.87 406.39 2294.18 28.97 2012-08-13 23:20:23.000 226 33384.93 406.39 2294.21 28.97 2012-08-13 23:20:24.000 226 33384.91 406.43 2294.17 28.97 2012-08-13 23:20:25.000 226 33384.88 406.39 2294.21 28.97 2012-08-13 23:20:26.000 226 33384.83 406.45 2294.16 28.97 2012-08-13 23:20:27.000 226 33384.77 406.44 2294.17 28.97 2012-08-13 23:20:28.000 226 33384.85 406.43 2294.16 28.97 2012-08-13 23:20:29.000 226 33384.85 406.45 2294.23 28.97 2012-08-13 23:20:30.000 226 33384.82 406.44 2294.21 28.97 2012-08-13 23:20:31.000 226 33384.84 406.45 2294.21 28.97 2012-08-13 23:20:32.000 226 33384.86 406.44 2294.24 28.97 2012-08-13 23:20:33.000 226 33384.83 406.45 2294.17 28.97 2012-08-13 23:20:34.000 226 33384.85 406.42 2294.21 28.97 2012-08-13 23:20:35.000 226 33384.83 406.44 2294.09 28.97 2012-08-13 23:20:36.000 226 33384.81 406.42 2294.12 28.97 2012-08-13 23:20:36.000 226 33384.85 406.47 2294.12 28.97 2012-08-13 23:20:38.000 226 33384.84 406.44 2294.11 28.97 2012-08-13 23:20:39.000 226 33384.79 406.46 2294.21 28.97 2012-08-13 23:20:40.000 226 33384.74 406.50 2294.22 28.97 2012-08-13 23:20:41.000 226 33384.79 406.47 2294.16 28.97 2012-08-13 23:20:42.000 226 33384.77 406.50 2294.15 28.97 2012-08-13 23:20:43.000 226 33384.74 406.48 2294.12 28.97 2012-08-13 23:20:44.000 226 33384.76 406.47 2294.14 28.97 2012-08-13 23:20:45.000 226 33384.82 406.51 2294.16 28.97 2012-08-13 23:20:46.000 226 33384.68 406.51 2294.13 28.97 2012-08-13 23:20:47.000 226 33384.72 406.53 2294.19 28.97 2012-08-13 23:20:48.000 226 33384.75 406.52 2294.14 28.97 2012-08-13 23:20:49.000 226 33384.83 406.48 2294.09 28.97 2012-08-13 23:20:49.000 226 33384.79 406.49 2294.21 28.97 2012-08-13 23:20:51.000 226 33384.75 406.51 2294.16 28.97 2012-08-13 23:20:52.000 226 33384.67 406.48 2294.14 28.97 2012-08-13 23:20:53.000 226 33384.83 406.51 2294.16 28.97 2012-08-13 23:20:54.000 226 33384.74 406.48 2294.22 28.97 2012-08-13 23:20:55.000 226 33384.83 406.52 2294.16 28.97 2012-08-13 23:20:56.000 226 33384.80 406.49 2294.28 28.97 2012-08-13 23:20:57.000 226 33384.83 406.52 2294.19 28.97 2012-08-13 23:20:58.000 226 33384.83 406.56 2294.14 28.97 2012-08-13 23:20:59.000 226 33384.79 406.54 2294.17 28.97 2012-08-13 23:21:00.000 226 33384.77 406.56 2294.16 28.97 2012-08-13 23:21:01.000 226 33384.75 406.56 2294.08 28.97 2012-08-13 23:21:02.000 226 33384.75 406.62 2294.15 28.97 2012-08-13 23:21:03.000 226 33384.80 406.56 2294.20 28.97 2012-08-13 23:21:04.000 226 33384.71 406.61 2294.20 28.97 2012-08-13 23:21:05.000 226 33384.72 406.60 2294.12 28.97 2012-08-13 23:21:06.000 226 33384.79 406.61 2294.09 28.97 2012-08-13 23:21:07.000 226 33384.80 406.60 2294.18 28.97 2012-08-13 23:21:08.000 226 33384.70 406.62 2294.14 28.97 2012-08-13 23:21:09.000 226 33384.72 406.59 2294.24 28.97 2012-08-13 23:21:10.000 226 33384.72 406.58 2294.15 28.97 2012-08-13 23:21:11.000 226 33384.74 406.58 2294.15 28.97 2012-08-13 23:21:12.000 226 33384.75 406.57 2294.12 28.97 2012-08-13 23:21:13.000 226 33384.67 406.61 2294.16 28.97 2012-08-13 23:21:14.000 226 33384.69 406.55 2294.15 28.97 2012-08-13 23:21:15.000 226 33384.58 406.58 2294.18 28.97 2012-08-13 23:21:16.000 226 33384.59 406.58 2294.15 28.97 2012-08-13 23:21:17.000 226 33384.68 406.57 2294.11 28.97 2012-08-13 23:21:18.000 226 33384.65 406.58 2294.20 28.97 2012-08-13 23:21:19.000 226 33384.75 406.59 2294.21 28.97 2012-08-13 23:21:20.000 226 33384.70 406.58 2294.23 28.97 2012-08-13 23:21:21.000 226 33384.68 406.62 2294.21 28.97 2012-08-13 23:21:22.000 226 33384.63 406.57 2294.24 28.97 2012-08-13 23:21:23.000 226 33384.61 406.62 2294.09 28.97 2012-08-13 23:21:24.000 226 33384.63 406.60 2294.11 28.97 2012-08-13 23:21:25.000 226 33384.75 406.65 2294.21 28.97 2012-08-13 23:21:26.000 226 33384.64 406.62 2294.18 28.97 2012-08-13 23:21:27.000 226 33384.71 406.59 2294.20 28.97 2012-08-13 23:21:28.000 226 33384.70 406.68 2294.19 28.97 2012-08-13 23:21:29.000 226 33384.71 406.64 2294.18 28.97 2012-08-13 23:21:30.000 226 33384.71 406.59 2294.15 28.97 2012-08-13 23:21:30.000 226 33384.68 406.68 2294.15 28.97 2012-08-13 23:21:32.000 226 33384.75 406.68 2294.20 28.97 2012-08-13 23:21:33.000 226 33384.75 406.70 2294.24 28.97 2012-08-13 23:21:34.000 226 33384.70 406.66 2294.32 28.97 2012-08-13 23:21:35.000 226 33384.72 406.69 2294.15 28.97 2012-08-13 23:21:36.000 226 33384.70 406.66 2294.24 28.97 2012-08-13 23:21:37.000 226 33384.63 406.67 2294.16 28.97 2012-08-13 23:21:38.000 226 33384.79 406.68 2294.22 28.97 2012-08-13 23:21:39.000 226 33384.71 406.69 2294.14 28.97 2012-08-13 23:21:40.000 226 33384.70 406.71 2294.27 28.97 2012-08-13 23:21:41.000 226 33384.65 406.73 2294.20 28.97 2012-08-13 23:21:42.000 226 33384.67 406.71 2294.18 28.97 2012-08-13 23:21:43.000 226 33384.71 406.72 2294.22 28.97 2012-08-13 23:21:43.000 226 33384.64 406.72 2294.18 28.97 2012-08-13 23:21:45.000 226 33384.68 406.75 2294.16 28.97 2012-08-13 23:21:46.000 226 33384.59 406.71 2294.09 28.97 2012-08-13 23:21:47.000 226 33384.74 406.77 2294.14 28.97 2012-08-13 23:21:48.000 226 33384.70 406.75 2294.12 28.97 2012-08-13 23:21:49.000 226 33384.70 406.74 2294.19 28.97 2012-08-13 23:21:50.000 226 33384.64 406.75 2294.18 28.97 2012-08-13 23:21:51.000 226 33384.73 406.75 2294.14 28.97 2012-08-13 23:21:52.000 226 33384.68 406.72 2294.11 28.97 2012-08-13 23:21:53.000 226 33384.63 406.77 2294.24 28.97 2012-08-13 23:21:54.000 226 33384.62 406.74 2294.25 28.97 2012-08-13 23:21:55.000 226 33384.69 406.81 2294.22 28.97 2012-08-13 23:21:56.000 226 33384.64 406.81 2294.11 28.97 2012-08-13 23:21:57.000 226 33384.60 406.78 2294.18 28.97 2012-08-13 23:21:58.000 226 33384.66 406.84 2294.16 28.97 2012-08-13 23:21:59.000 226 33384.67 406.80 2294.20 28.97 2012-08-13 23:22:00.000 226 33384.70 406.80 2294.20 28.97 2012-08-13 23:22:01.000 226 33384.67 406.83 2294.17 28.97 2012-08-13 23:22:02.000 226 33384.66 406.84 2294.19 28.97 2012-08-13 23:22:03.000 226 33384.65 406.84 2294.23 28.97 2012-08-13 23:22:04.000 226 33384.56 406.84 2294.17 28.97 2012-08-13 23:22:05.000 226 33384.69 406.85 2294.30 28.97 2012-08-13 23:22:06.000 226 33384.68 406.87 2294.22 28.97 2012-08-13 23:22:07.000 226 33384.61 406.85 2294.27 28.97 2012-08-13 23:22:08.000 226 33384.64 406.89 2294.24 28.97 2012-08-13 23:22:09.000 226 33384.61 406.87 2294.19 28.97 2012-08-13 23:22:10.000 226 33384.63 406.90 2294.21 28.97 2012-08-13 23:22:11.000 226 33384.54 406.87 2294.17 28.97 2012-08-13 23:22:12.000 226 33384.65 406.90 2294.24 28.97 2012-08-13 23:22:13.000 226 33384.64 406.86 2294.07 28.97 2012-08-13 23:22:14.000 226 33384.59 406.90 2294.26 28.97 2012-08-13 23:22:15.000 226 33384.60 406.93 2294.21 28.97 2012-08-13 23:22:16.000 226 33384.54 406.90 2294.13 28.97 2012-08-13 23:22:17.000 226 33384.60 406.93 2294.24 28.97 2012-08-13 23:22:18.000 226 33384.52 406.90 2294.20 28.97 2012-08-13 23:22:19.000 226 33384.60 406.93 2294.20 28.97 2012-08-13 23:22:20.000 226 33384.62 406.97 2294.19 28.97 2012-08-13 23:22:21.000 226 33384.49 406.93 2294.23 28.97 2012-08-13 23:22:22.000 226 33384.55 406.93 2294.24 28.97 2012-08-13 23:22:23.000 226 33384.53 406.97 2294.28 28.97 2012-08-13 23:22:24.000 226 33384.52 406.93 2294.26 28.97 2012-08-13 23:22:24.000 226 33384.50 406.98 2294.27 28.97 2012-08-13 23:22:26.000 226 33384.49 406.96 2294.24 28.97 2012-08-13 23:22:27.000 226 33384.46 406.93 2294.16 28.97 2012-08-13 23:22:28.000 226 33384.50 406.92 2294.25 28.97 2012-08-13 23:22:29.000 226 33384.56 406.94 2294.28 28.97 2012-08-13 23:22:30.000 226 33384.58 406.95 2294.25 28.97 2012-08-13 23:22:31.000 226 33384.52 406.95 2294.18 28.97 2012-08-13 23:22:32.000 226 33384.49 406.98 2294.29 28.97 2012-08-13 23:22:33.000 226 33384.46 406.97 2294.22 28.97 2012-08-13 23:22:34.000 226 33384.49 407.04 2294.31 28.97 2012-08-13 23:22:35.000 226 33384.53 406.99 2294.30 28.97 2012-08-13 23:22:36.000 226 33384.50 406.98 2294.25 28.97 2012-08-13 23:22:37.000 226 33384.52 406.98 2294.34 28.97 2012-08-13 23:22:37.000 226 33384.47 407.01 2294.23 28.97 2012-08-13 23:22:39.000 226 33384.47 406.99 2294.31 28.97 2012-08-13 23:22:40.000 226 33384.48 407.02 2294.31 28.97 2012-08-13 23:22:41.000 226 33384.50 407.01 2294.35 28.97 2012-08-13 23:22:42.000 226 33384.42 407.00 2294.31 28.97 2012-08-13 23:22:43.000 226 33384.51 407.03 2294.30 28.97 2012-08-13 23:22:44.000 226 33384.47 407.02 2294.29 28.97 2012-08-13 23:22:45.000 226 33384.52 406.99 2294.34 28.97 2012-08-13 23:22:46.000 226 33384.51 407.03 2294.30 28.97 2012-08-13 23:22:47.000 226 33384.57 407.00 2294.28 28.97 2012-08-13 23:22:48.000 226 33384.49 407.01 2294.28 28.97 2012-08-13 23:22:49.000 226 33384.52 407.00 2294.27 28.97 2012-08-13 23:22:50.000 226 33384.56 407.07 2294.24 28.97 2012-08-13 23:22:51.000 226 33384.54 407.02 2294.30 28.97 2012-08-13 23:22:52.000 226 33384.52 407.08 2294.27 28.97 2012-08-13 23:22:53.000 226 33384.56 407.06 2294.27 28.97 2012-08-13 23:22:54.000 226 33384.49 407.09 2294.28 28.97 2012-08-13 23:22:55.000 226 33384.54 407.09 2294.31 28.97 2012-08-13 23:22:56.000 226 33384.50 407.04 2294.28 28.97 2012-08-13 23:22:57.000 226 33384.47 407.03 2294.22 28.97 2012-08-13 23:22:58.000 226 33384.62 407.05 2294.23 28.97 2012-08-13 23:22:59.000 226 33384.52 407.03 2294.25 28.97 2012-08-13 23:23:00.000 226 33384.59 407.05 2294.25 28.97 2012-08-13 23:23:01.000 226 33384.57 407.06 2294.32 28.97 2012-08-13 23:23:02.000 226 33384.64 407.04 2294.31 28.97 2012-08-13 23:23:03.000 226 33384.62 407.06 2294.18 28.97 2012-08-13 23:23:04.000 226 33384.56 407.09 2294.23 28.97 2012-08-13 23:23:05.000 226 33384.62 407.09 2294.25 28.97 2012-08-13 23:23:06.000 226 33384.61 407.08 2294.28 28.97 2012-08-13 23:23:07.000 226 33384.56 407.13 2294.30 28.97 2012-08-13 23:23:08.000 226 33384.56 407.08 2294.25 28.97 2012-08-13 23:23:09.000 226 33384.68 407.07 2294.27 28.97 2012-08-13 23:23:10.000 226 33384.55 407.08 2294.21 28.97 2012-08-13 23:23:11.000 226 33384.62 407.11 2294.24 28.97 2012-08-13 23:23:12.000 226 33384.52 407.11 2294.26 28.97 2012-08-13 23:23:13.000 226 33384.65 407.12 2294.28 28.97 2012-08-13 23:23:14.000 226 33384.53 407.08 2294.24 28.97 2012-08-13 23:23:15.000 226 33384.47 407.11 2294.19 28.97 2012-08-13 23:23:16.000 226 33384.58 407.11 2294.33 28.97 2012-08-13 23:23:17.000 226 33384.62 407.10 2294.25 28.97 2012-08-13 23:23:18.000 226 33384.55 407.12 2294.26 28.97 2012-08-13 23:23:18.000 226 33384.56 407.12 2294.31 28.97 2012-08-13 23:23:20.000 226 33384.56 407.15 2294.29 28.97 2012-08-13 23:23:21.000 226 33384.63 407.15 2294.22 28.97 2012-08-13 23:23:22.000 226 33384.53 407.11 2294.25 28.97 2012-08-13 23:23:23.000 226 33384.55 407.15 2294.27 28.97 2012-08-13 23:23:24.000 226 33384.50 407.17 2294.26 28.97 2012-08-13 23:23:25.000 226 33384.56 407.19 2294.24 28.97 2012-08-13 23:23:26.000 226 33384.59 407.20 2294.28 28.97 2012-08-13 23:23:27.000 226 33384.54 407.15 2294.30 28.97 2012-08-13 23:23:28.000 226 33384.51 407.15 2294.24 28.97 2012-08-13 23:23:29.000 226 33384.59 407.18 2294.19 28.97 2012-08-13 23:23:30.000 226 33384.52 407.17 2294.28 28.97 2012-08-13 23:23:31.000 226 33384.58 407.19 2294.27 28.97 2012-08-13 23:23:31.000 226 33384.52 407.20 2294.33 28.97 2012-08-13 23:23:33.000 226 33384.56 407.22 2294.27 28.97 2012-08-13 23:23:34.000 226 33384.56 407.21 2294.16 28.97 2012-08-13 23:23:35.000 226 33384.54 407.15 2294.24 28.97 2012-08-13 23:23:36.000 226 33384.51 407.15 2294.25 28.97 2012-08-13 23:23:37.000 226 33384.54 407.17 2294.22 28.97 2012-08-13 23:23:38.000 226 33384.60 407.16 2294.26 28.97 2012-08-13 23:23:39.000 226 33384.41 407.19 2294.32 28.97 2012-08-13 23:23:40.000 226 33384.52 407.21 2294.30 28.97 2012-08-13 23:23:41.000 226 33384.50 407.22 2294.28 28.97 2012-08-13 23:23:42.000 226 33384.48 407.21 2294.24 28.97 2012-08-13 23:23:43.000 226 33384.50 407.17 2294.27 28.97 2012-08-13 23:23:44.000 226 33384.43 407.19 2294.25 28.97 2012-08-13 23:23:45.000 226 33384.51 407.15 2294.29 28.97 2012-08-13 23:23:46.000 226 33384.49 407.23 2294.34 28.97 2012-08-13 23:23:47.000 226 33384.43 407.24 2294.32 28.97 2012-08-13 23:23:48.000 226 33384.41 407.22 2294.34 28.97 2012-08-13 23:23:49.000 226 33384.50 407.22 2294.20 28.97 2012-08-13 23:23:50.000 226 33384.42 407.24 2294.30 28.97 2012-08-13 23:23:51.000 226 33384.49 407.24 2294.28 28.97 2012-08-13 23:23:52.000 226 33384.39 407.28 2294.30 28.97 2012-08-13 23:23:53.000 226 33384.48 407.21 2294.32 28.97 2012-08-13 23:23:54.000 226 33384.44 407.24 2294.33 28.97 2012-08-13 23:23:55.000 226 33384.44 407.27 2294.22 28.97 2012-08-13 23:23:56.000 226 33384.49 407.26 2294.30 28.97 2012-08-13 23:23:57.000 226 33384.46 407.19 2294.32 28.97 2012-08-13 23:23:58.000 226 33384.58 407.27 2294.25 28.97 2012-08-13 23:23:59.000 226 33384.51 407.29 2294.33 28.97 2012-08-13 23:24:00.000 226 33384.41 407.31 2294.29 28.97 2012-08-13 23:24:01.000 226 33384.44 407.29 2294.31 28.97 2012-08-13 23:24:02.000 226 33384.36 407.25 2294.33 28.97 2012-08-13 23:24:03.000 226 33384.45 407.29 2294.27 28.97 2012-08-13 23:24:04.000 226 33384.42 407.29 2294.33 28.97 2012-08-13 23:24:05.000 226 33384.50 407.30 2294.31 28.97 2012-08-13 23:24:06.000 226 33384.42 407.31 2294.25 28.97 2012-08-13 23:24:07.000 226 33384.38 407.28 2294.35 28.97 2012-08-13 23:24:08.000 226 33384.33 407.31 2294.29 28.97 2012-08-13 23:24:09.000 226 33384.47 407.27 2294.23 28.97 2012-08-13 23:24:10.000 226 33384.37 407.31 2294.32 28.97 2012-08-13 23:24:11.000 226 33384.37 407.31 2294.36 28.97 2012-08-13 23:24:12.000 226 33384.37 407.29 2294.34 28.97 2012-08-13 23:24:12.000 226 33384.35 407.36 2294.19 28.97 2012-08-13 23:24:14.000 226 33384.36 407.30 2294.24 28.97 2012-08-13 23:24:15.000 226 33384.28 407.30 2294.25 28.97 2012-08-13 23:24:16.000 226 33384.44 407.32 2294.24 28.97 2012-08-13 23:24:17.000 226 33384.43 407.33 2294.30 28.97 2012-08-13 23:24:18.000 226 33384.35 407.33 2294.33 28.97 2012-08-13 23:24:19.000 226 33384.40 407.33 2294.34 28.97 2012-08-13 23:24:20.000 226 33384.44 407.35 2294.28 28.97 2012-08-13 23:24:21.000 226 33384.37 407.36 2294.40 28.97 2012-08-13 23:24:22.000 226 33384.36 407.38 2294.35 28.97 2012-08-13 23:24:23.000 226 33384.40 407.34 2294.40 28.97 2012-08-13 23:24:24.000 226 33384.41 407.34 2294.40 28.97 2012-08-13 23:24:25.000 226 33384.43 407.28 2294.37 28.97 2012-08-13 23:24:25.000 226 33384.47 407.30 2294.34 28.97 2012-08-13 23:24:27.000 226 33384.33 407.31 2294.36 28.97 2012-08-13 23:24:28.000 226 33384.41 407.31 2294.34 28.97 2012-08-13 23:24:29.000 226 33384.42 407.29 2294.30 28.97 2012-08-13 23:24:30.000 226 33384.45 407.30 2294.28 28.97 2012-08-13 23:24:31.000 226 33384.44 407.24 2294.30 28.97 2012-08-13 23:24:32.000 226 33384.46 407.32 2294.28 28.97 2012-08-13 23:24:33.000 226 33384.54 407.32 2294.28 28.97 2012-08-13 23:24:34.000 226 33384.50 407.28 2294.33 28.97 2012-08-13 23:24:35.000 226 33384.53 407.34 2294.35 28.97 2012-08-13 23:24:36.000 226 33384.46 407.31 2294.38 28.97 2012-08-13 23:24:37.000 226 33384.52 407.33 2294.23 28.97 2012-08-13 23:24:38.000 226 33384.50 407.35 2294.28 28.97 2012-08-13 23:24:39.000 226 33384.46 407.35 2294.24 28.97 2012-08-13 23:24:40.000 226 33384.40 407.31 2294.29 28.97 2012-08-13 23:24:41.000 226 33384.39 407.33 2294.39 28.97 2012-08-13 23:24:42.000 226 33384.43 407.26 2294.36 28.97 2012-08-13 23:24:43.000 226 33384.43 407.28 2294.22 28.97 2012-08-13 23:24:44.000 226 33384.38 407.32 2294.27 28.97 2012-08-13 23:24:45.000 226 33384.36 407.26 2294.29 28.97 2012-08-13 23:24:46.000 226 33384.53 407.31 2294.29 28.97 2012-08-13 23:24:47.000 226 33384.44 407.29 2294.22 28.97 2012-08-13 23:24:48.000 226 33384.40 407.31 2294.26 28.97 2012-08-13 23:24:49.000 226 33384.43 407.28 2294.27 28.97 2012-08-13 23:24:50.000 226 33384.49 407.28 2294.27 28.97 2012-08-13 23:24:51.000 226 33384.40 407.28 2294.31 28.97 2012-08-13 23:24:52.000 226 33384.39 407.29 2294.25 28.97 2012-08-13 23:24:53.000 226 33384.47 407.28 2294.26 28.97 2012-08-13 23:24:54.000 226 33384.43 407.28 2294.27 28.97 2012-08-13 23:24:55.000 226 33384.45 407.26 2294.33 28.97 2012-08-13 23:24:56.000 226 33384.45 407.24 2294.30 28.97 2012-08-13 23:24:57.000 226 33384.39 407.28 2294.30 28.97 2012-08-13 23:24:58.000 226 33384.45 407.28 2294.26 28.97 2012-08-13 23:24:59.000 226 33384.49 407.29 2294.28 28.97 2012-08-13 23:25:00.000 226 33384.39 407.26 2294.28 28.97 2012-08-13 23:25:01.000 226 33384.39 407.29 2294.28 28.97 2012-08-13 23:25:02.000 226 33384.48 407.21 2294.26 28.97 2012-08-13 23:25:03.000 226 33384.43 407.26 2294.28 28.97 2012-08-13 23:25:04.000 226 33384.44 407.26 2294.31 28.97 2012-08-13 23:25:05.000 226 33384.48 407.28 2294.30 28.97 2012-08-13 23:25:06.000 226 33384.39 407.23 2294.27 28.97 2012-08-13 23:25:06.000 226 33384.40 407.22 2294.28 28.97 2012-08-13 23:25:08.000 226 33384.42 407.18 2294.31 28.97 2012-08-13 23:25:09.000 226 33384.44 407.21 2294.22 28.97 2012-08-13 23:25:10.000 226 33384.51 407.21 2294.33 28.97 2012-08-13 23:25:11.000 226 33384.55 407.21 2294.25 28.97 2012-08-13 23:25:12.000 226 33384.47 407.18 2294.26 28.97 2012-08-13 23:25:13.000 226 33384.45 407.20 2294.22 28.97 2012-08-13 23:25:14.000 226 33384.47 407.27 2294.27 28.97 2012-08-13 23:25:15.000 226 33384.44 407.20 2294.24 28.97 2012-08-13 23:25:16.000 226 33384.58 407.20 2294.25 28.97 2012-08-13 23:25:17.000 226 33384.47 407.19 2294.30 28.97 2012-08-13 23:25:18.000 226 33384.51 407.20 2294.26 28.97 2012-08-13 23:25:19.000 226 33384.46 407.22 2294.22 28.97 2012-08-13 23:25:19.000 226 33384.47 407.19 2294.27 28.97 2012-08-13 23:25:21.000 226 33384.41 407.13 2294.32 28.97 2012-08-13 23:25:22.000 226 33384.40 407.19 2294.21 28.97 2012-08-13 23:25:23.000 226 33384.49 407.15 2294.28 28.97 2012-08-13 23:25:24.000 226 33384.46 407.14 2294.30 28.97 2012-08-13 23:25:25.000 226 33384.52 407.20 2294.22 28.97 2012-08-13 23:25:26.000 226 33384.48 407.17 2294.20 28.97 2012-08-13 23:25:27.000 226 33384.52 407.21 2294.22 28.97 2012-08-13 23:25:28.000 226 33384.52 407.21 2294.19 28.97 2012-08-13 23:25:29.000 226 33384.36 407.18 2294.25 28.97 2012-08-13 23:25:30.000 226 33384.39 407.16 2294.20 28.97 2012-08-13 23:25:31.000 226 33384.46 407.18 2294.21 28.97 2012-08-13 23:25:32.000 226 33384.46 407.19 2294.26 28.97 2012-08-13 23:25:33.000 226 33384.42 407.19 2294.20 28.97 2012-08-13 23:25:34.000 226 33384.57 407.15 2294.26 28.97 2012-08-13 23:25:35.000 226 33384.43 407.17 2294.18 28.97 2012-08-13 23:25:36.000 226 33384.44 407.14 2294.21 28.97 2012-08-13 23:25:37.000 226 33384.50 407.13 2294.23 28.97 2012-08-13 23:25:38.000 226 33384.49 407.15 2294.27 28.97 2012-08-13 23:25:39.000 226 33384.49 407.17 2294.26 28.97 2012-08-13 23:25:40.000 226 33384.54 407.12 2294.21 28.97 2012-08-13 23:25:41.000 226 33384.59 407.11 2294.31 28.97 2012-08-13 23:25:42.000 226 33384.51 407.11 2294.22 28.97 2012-08-13 23:25:43.000 226 33384.50 407.12 2294.20 28.97 2012-08-13 23:25:44.000 226 33384.47 407.19 2294.26 28.97 2012-08-13 23:25:45.000 226 33384.43 407.14 2294.20 28.97 2012-08-13 23:25:46.000 226 33384.56 407.14 2294.36 28.97 2012-08-13 23:25:47.000 226 33384.57 407.13 2294.21 28.97 2012-08-13 23:25:48.000 226 33384.50 407.10 2294.19 28.97 2012-08-13 23:25:49.000 226 33384.54 407.10 2294.28 28.97 2012-08-13 23:25:50.000 226 33384.57 407.11 2294.28 28.97 2012-08-13 23:25:51.000 226 33384.54 407.15 2294.18 28.97 2012-08-13 23:25:52.000 226 33384.71 407.12 2294.22 28.97 2012-08-13 23:25:53.000 226 33384.58 407.10 2294.20 28.97 2012-08-13 23:25:54.000 226 33384.60 407.08 2294.16 28.97 2012-08-13 23:25:55.000 226 33384.61 407.11 2294.29 28.97 2012-08-13 23:25:56.000 226 33384.65 407.08 2294.20 28.97 2012-08-13 23:25:57.000 226 33384.68 407.08 2294.21 28.97 2012-08-13 23:25:58.000 226 33384.71 407.08 2294.22 28.97 2012-08-13 23:25:59.000 226 33384.64 407.12 2294.18 28.97 2012-08-13 23:26:00.000 226 33384.56 407.11 2294.14 28.97 2012-08-13 23:26:00.000 226 33384.55 407.09 2294.20 28.97 2012-08-13 23:26:02.000 226 33384.64 407.09 2294.26 28.97 2012-08-13 23:26:03.000 226 33384.72 407.04 2294.15 28.97 2012-08-13 23:26:04.000 226 33384.62 407.10 2294.15 28.97 2012-08-13 23:26:05.000 226 33384.67 407.08 2294.21 28.97 2012-08-13 23:26:06.000 226 33384.69 407.08 2294.20 28.97 2012-08-13 23:26:07.000 226 33384.68 407.07 2294.11 28.97 2012-08-13 23:26:08.000 226 33384.63 407.06 2294.13 28.97 2012-08-13 23:26:09.000 226 33384.75 407.06 2294.11 28.97 2012-08-13 23:26:10.000 226 33384.78 407.08 2294.12 28.97 2012-08-13 23:26:11.000 226 33384.71 407.11 2294.15 28.97 2012-08-13 23:26:12.000 226 33384.68 407.13 2294.18 28.97 2012-08-13 23:26:13.000 226 33384.76 407.08 2294.17 28.97 2012-08-13 23:26:13.000 226 33384.71 407.06 2294.22 28.97 2012-08-13 23:26:15.000 226 33384.76 407.10 2294.12 28.97 2012-08-13 23:26:16.000 226 33384.77 407.06 2294.20 28.97 2012-08-13 23:26:17.000 226 33384.81 407.10 2294.15 28.97 2012-08-13 23:26:18.000 226 33384.74 407.04 2294.12 28.97 2012-08-13 23:26:19.000 226 33384.77 407.06 2294.18 28.97 2012-08-13 23:26:20.000 226 33384.79 407.08 2294.17 28.97 2012-08-13 23:26:21.000 226 33384.71 407.09 2294.17 28.97 2012-08-13 23:26:22.000 226 33384.83 407.04 2294.16 28.97 2012-08-13 23:26:23.000 226 33384.84 407.03 2294.11 28.97 2012-08-13 23:26:24.000 226 33384.80 407.03 2294.12 28.97 2012-08-13 23:26:25.000 226 33384.80 407.04 2294.06 28.97 2012-08-13 23:26:26.000 226 33384.81 407.05 2294.03 28.97 2012-08-13 23:26:27.000 226 33384.78 407.04 2294.08 28.97 2012-08-13 23:26:28.000 226 33384.72 407.05 2294.18 28.97 2012-08-13 23:26:29.000 226 33384.79 407.04 2294.10 28.97 2012-08-13 23:26:30.000 226 33384.67 407.01 2294.15 28.97 2012-08-13 23:26:31.000 226 33384.77 407.00 2294.06 28.97 2012-08-13 23:26:32.000 226 33384.77 407.02 2294.15 28.97 2012-08-13 23:26:33.000 226 33384.85 407.02 2294.15 28.97 2012-08-13 23:26:34.000 226 33384.72 407.00 2294.11 28.97 2012-08-13 23:26:35.000 226 33384.86 406.98 2294.12 28.97 2012-08-13 23:26:36.000 226 33384.80 407.02 2294.11 28.97 2012-08-13 23:26:37.000 226 33384.77 407.01 2294.16 28.97 2012-08-13 23:26:38.000 226 33384.84 407.01 2294.17 28.97 2012-08-13 23:26:39.000 226 33384.94 407.00 2294.15 28.97 2012-08-13 23:26:40.000 226 33384.84 406.98 2294.17 28.97 2012-08-13 23:26:41.000 226 33384.83 406.99 2294.06 28.97 2012-08-13 23:26:42.000 226 33384.85 406.98 2294.18 28.97 2012-08-13 23:26:43.000 226 33384.89 406.98 2294.18 28.97 2012-08-13 23:26:44.000 226 33384.86 406.98 2294.16 28.97 2012-08-13 23:26:45.000 226 33384.89 407.00 2294.14 28.97 2012-08-13 23:26:46.000 226 33384.82 406.99 2294.18 28.97 2012-08-13 23:26:47.000 226 33384.90 407.06 2294.04 28.97 2012-08-13 23:26:48.000 226 33384.88 407.01 2294.17 28.97 2012-08-13 23:26:49.000 226 33384.83 407.01 2294.13 28.97 2012-08-13 23:26:50.000 226 33384.91 407.04 2294.11 28.97 2012-08-13 23:26:51.000 226 33384.91 406.98 2294.15 28.97 2012-08-13 23:26:52.000 226 33384.78 406.96 2294.11 28.97 2012-08-13 23:26:53.000 226 33384.87 406.94 2294.15 28.97 2012-08-13 23:26:54.000 226 33385.01 406.99 2294.02 28.97 2012-08-13 23:26:54.000 226 33384.99 406.97 2294.09 28.97 2012-08-13 23:26:56.000 226 33384.93 406.94 2294.07 28.97 2012-08-13 23:26:57.000 226 33384.92 407.01 2294.11 28.97 2012-08-13 23:26:58.000 226 33384.95 406.97 2294.18 28.97 2012-08-13 23:26:59.000 226 33384.87 406.97 2294.12 28.97 2012-08-13 23:27:00.000 226 33385.03 406.96 2294.06 28.97 2012-08-13 23:27:01.000 226 33384.91 406.99 2294.07 28.97 2012-08-13 23:27:02.000 226 33384.96 406.97 2294.12 28.97 2012-08-13 23:27:03.000 226 33384.96 406.99 2294.08 28.97 2012-08-13 23:27:04.000 226 33384.96 406.95 2294.11 28.97 2012-08-13 23:27:05.000 226 33384.93 406.96 2294.14 28.97 2012-08-13 23:27:06.000 226 33384.75 406.94 2294.08 28.97 2012-08-13 23:27:07.000 226 33384.95 406.97 2294.12 28.97 2012-08-13 23:27:07.000 226 33384.99 406.95 2294.08 28.97 2012-08-13 23:27:09.000 226 33384.93 406.96 2294.05 28.97 2012-08-13 23:27:10.000 226 33384.96 407.02 2294.01 28.97 2012-08-13 23:27:11.000 226 33384.92 406.98 2294.08 28.97 2012-08-13 23:27:12.000 226 33384.91 406.99 2294.07 28.97 2012-08-13 23:27:13.000 226 33384.90 406.98 2294.05 28.97 2012-08-13 23:27:14.000 226 33384.96 406.97 2294.13 28.97 2012-08-13 23:27:15.000 226 33384.98 406.98 2294.14 28.97 2012-08-13 23:27:16.000 226 33384.98 406.99 2294.14 28.97 2012-08-13 23:27:17.000 226 33384.91 406.98 2294.06 28.97 2012-08-13 23:27:18.000 226 33384.95 406.95 2294.12 28.97 2012-08-13 23:27:19.000 226 33384.97 407.00 2294.08 28.97 2012-08-13 23:27:20.000 226 33385.00 406.98 2294.06 28.97 2012-08-13 23:27:21.000 226 33385.05 406.99 2294.01 28.97 2012-08-13 23:27:22.000 226 33384.99 406.99 2294.07 28.97 2012-08-13 23:27:23.000 226 33384.96 406.97 2294.10 28.97 2012-08-13 23:27:24.000 226 33385.01 406.97 2294.15 28.97 2012-08-13 23:27:25.000 226 33385.10 406.94 2294.16 28.97 2012-08-13 23:27:26.000 226 33385.02 406.96 2294.11 28.97 2012-08-13 23:27:27.000 226 33385.05 407.01 2294.18 28.97 2012-08-13 23:27:28.000 226 33385.05 406.99 2294.13 28.97 2012-08-13 23:27:29.000 226 33385.10 406.98 2294.08 28.97 2012-08-13 23:27:30.000 226 33385.08 406.95 2294.05 28.97 2012-08-13 23:27:31.000 226 33385.08 407.00 2294.10 28.97 2012-08-13 23:27:32.000 226 33385.08 406.99 2294.05 28.97 2012-08-13 23:27:33.000 226 33385.04 407.02 2294.11 28.97 2012-08-13 23:27:34.000 226 33385.11 406.99 2294.09 28.97 2012-08-13 23:27:35.000 226 33385.04 407.02 2294.09 28.97 2012-08-13 23:27:36.000 226 33385.14 407.02 2294.04 28.97 2012-08-13 23:27:37.000 226 33385.05 407.03 2294.06 28.97 2012-08-13 23:27:38.000 226 33385.04 407.01 2294.11 28.97 2012-08-13 23:27:39.000 226 33385.08 407.01 2294.10 28.97 2012-08-13 23:27:40.000 226 33385.01 407.03 2294.04 28.97 2012-08-13 23:27:41.000 226 33385.11 407.03 2294.08 28.97 2012-08-13 23:27:42.000 226 33385.14 407.02 2294.05 28.97 2012-08-13 23:27:43.000 226 33385.10 407.00 2294.02 28.97 2012-08-13 23:27:44.000 226 33385.09 407.02 2294.05 28.97 2012-08-13 23:27:45.000 226 33385.03 407.07 2294.15 28.97 2012-08-13 23:27:46.000 226 33385.03 407.01 2294.08 28.97 2012-08-13 23:27:47.000 226 33385.07 407.05 2294.18 28.97 2012-08-13 23:27:48.000 226 33385.01 407.02 2294.09 28.97 2012-08-13 23:27:48.000 226 33385.05 406.99 2294.15 28.97 2012-08-13 23:27:50.000 226 33384.99 407.04 2294.14 28.97 2012-08-13 23:27:51.000 226 33385.00 407.04 2294.06 28.97 2012-08-13 23:27:52.000 226 33385.07 407.04 2294.19 28.97 2012-08-13 23:27:53.000 226 33384.93 407.04 2294.00 28.97 2012-08-13 23:27:54.000 226 33385.10 407.04 2294.12 28.97 2012-08-13 23:27:55.000 226 33385.00 407.03 2294.18 28.97 2012-08-13 23:27:56.000 226 33384.96 407.05 2294.06 28.97 2012-08-13 23:27:57.000 226 33385.11 407.09 2294.09 28.97 2012-08-13 23:27:58.000 226 33385.11 407.11 2294.11 28.97 2012-08-13 23:27:59.000 226 33385.04 407.04 2294.11 28.97 2012-08-13 23:28:00.000 226 33384.98 407.07 2294.08 28.97 2012-08-13 23:28:01.000 226 33385.02 407.08 2294.11 28.97 2012-08-13 23:28:01.000 226 33385.04 407.10 2294.21 28.97 2012-08-13 23:28:03.000 226 33384.98 407.09 2294.08 28.97 2012-08-13 23:28:04.000 226 33385.10 407.12 2294.20 28.97 2012-08-13 23:28:05.000 226 33385.04 407.12 2294.18 28.97 2012-08-13 23:28:06.000 226 33385.11 407.12 2294.11 28.97 2012-08-13 23:28:07.000 226 33384.99 407.11 2294.07 28.97 2012-08-13 23:28:08.000 226 33385.12 407.12 2294.08 28.97 2012-08-13 23:28:09.000 226 33385.08 407.10 2294.11 28.97 2012-08-13 23:28:10.000 226 33385.14 407.11 2294.18 28.97 2012-08-13 23:28:11.000 226 33384.98 407.14 2294.22 28.97 2012-08-13 23:28:12.000 226 33385.09 407.10 2294.14 28.97 2012-08-13 23:28:13.000 226 33385.07 407.08 2294.12 28.97 2012-08-13 23:28:14.000 226 33385.02 407.12 2294.08 28.97 2012-08-13 23:28:15.000 226 33385.06 407.13 2294.12 28.97 2012-08-13 23:28:16.000 226 33385.09 407.09 2294.11 28.97 2012-08-13 23:28:17.000 226 33385.05 407.14 2294.14 28.97 2012-08-13 23:28:18.000 226 33385.05 407.11 2294.13 28.97 2012-08-13 23:28:19.000 226 33385.02 407.12 2294.20 28.97 2012-08-13 23:28:20.000 226 33385.00 407.08 2294.09 28.97 2012-08-13 23:28:21.000 226 33385.05 407.11 2294.12 28.97 2012-08-13 23:28:22.000 226 33385.00 407.12 2294.13 28.97 2012-08-13 23:28:23.000 226 33384.93 407.14 2294.19 28.97 2012-08-13 23:28:24.000 226 33385.09 407.11 2294.14 28.97 2012-08-13 23:28:25.000 226 33385.05 407.13 2294.21 28.97 2012-08-13 23:28:26.000 226 33385.07 407.10 2294.14 28.97 2012-08-13 23:28:27.000 226 33385.02 407.12 2294.21 28.97 2012-08-13 23:28:28.000 226 33385.05 407.06 2294.20 28.97 2012-08-13 23:28:29.000 226 33385.02 407.15 2294.23 28.97 2012-08-13 23:28:30.000 226 33385.10 407.15 2294.16 28.97 2012-08-13 23:28:31.000 226 33385.04 407.12 2294.19 28.97 2012-08-13 23:28:32.000 226 33385.05 407.14 2294.09 28.97 2012-08-13 23:28:33.000 226 33385.02 407.14 2294.16 28.97 2012-08-13 23:28:34.000 226 33385.09 407.13 2294.25 28.97 2012-08-13 23:28:35.000 226 33385.03 407.17 2294.22 28.97 2012-08-13 23:28:36.000 226 33385.05 407.13 2294.20 28.97 2012-08-13 23:28:37.000 226 33385.05 407.12 2294.21 28.97 2012-08-13 23:28:38.000 226 33385.06 407.11 2294.21 28.97 2012-08-13 23:28:39.000 226 33385.08 407.14 2294.14 28.97 2012-08-13 23:28:40.000 226 33384.96 407.18 2294.27 28.97 2012-08-13 23:28:41.000 226 33385.14 407.17 2294.20 28.97 2012-08-13 23:28:42.000 226 33384.99 407.15 2294.14 28.97 2012-08-13 23:28:42.000 226 33385.02 407.13 2294.17 28.97 2012-08-13 23:28:44.000 226 33384.97 407.12 2294.13 28.97 2012-08-13 23:28:45.000 226 33385.10 407.13 2294.14 28.97 2012-08-13 23:28:46.000 226 33385.10 407.13 2294.16 28.97 2012-08-13 23:28:47.000 226 33385.02 407.12 2294.19 28.97 2012-08-13 23:28:48.000 226 33385.12 407.16 2294.11 28.97 2012-08-13 23:28:49.000 226 33385.04 407.17 2294.14 28.97 2012-08-13 23:28:50.000 226 33385.02 407.13 2294.15 28.97 2012-08-13 23:28:51.000 226 33385.05 407.15 2294.14 28.97 2012-08-13 23:28:52.000 226 33385.07 407.11 2294.28 28.97 2012-08-13 23:28:53.000 226 33385.00 407.11 2294.26 28.97 2012-08-13 23:28:54.000 226 33385.20 407.14 2294.18 28.97 2012-08-13 23:28:55.000 226 33385.11 407.12 2294.16 28.97 2012-08-13 23:28:55.000 226 33385.05 407.13 2294.27 28.97 2012-08-13 23:28:57.000 226 33385.11 407.13 2294.34 28.97 2012-08-13 23:28:58.000 226 33385.00 407.16 2294.28 28.97 2012-08-13 23:28:59.000 226 33385.26 407.13 2294.16 28.97 2012-08-13 23:29:00.000 226 33385.14 407.14 2294.26 28.97 2012-08-13 23:29:01.000 226 33385.09 407.09 2294.21 28.97 2012-08-13 23:29:02.000 226 33385.14 407.10 2294.21 28.97 2012-08-13 23:29:03.000 226 33385.14 407.16 2294.19 28.97 2012-08-13 23:29:04.000 226 33385.09 407.13 2294.21 28.97 2012-08-13 23:29:05.000 226 33385.20 407.12 2294.23 28.97 2012-08-13 23:29:06.000 226 33385.15 407.15 2294.26 28.97 2012-08-13 23:29:07.000 226 33385.18 407.16 2294.27 28.97 2012-08-13 23:29:08.000 226 33385.27 407.16 2294.24 28.97 2012-08-13 23:29:09.000 226 33385.27 407.15 2294.17 28.97 2012-08-13 23:29:10.000 226 33385.17 407.11 2294.20 28.97 2012-08-13 23:29:11.000 226 33385.40 407.16 2294.21 28.97 2012-08-13 23:29:12.000 226 33385.23 407.19 2294.24 28.97 2012-08-13 23:29:13.000 226 33385.24 407.16 2294.16 28.97 2012-08-13 23:29:14.000 226 33385.22 407.19 2294.21 28.97 2012-08-13 23:29:15.000 226 33385.25 407.12 2294.25 28.97 2012-08-13 23:29:16.000 226 33385.24 407.14 2294.33 28.98 2012-08-13 23:29:17.000 226 33385.32 407.14 2294.24 28.98 2012-08-13 23:29:18.000 226 33385.20 407.18 2294.26 28.98 2012-08-13 23:29:19.000 226 33385.29 407.16 2294.26 28.97 2012-08-13 23:29:20.000 226 33385.26 407.17 2294.10 28.97 2012-08-13 23:29:21.000 226 33385.26 407.14 2294.14 28.97 2012-08-13 23:29:22.000 226 33385.24 407.20 2294.18 28.98 2012-08-13 23:29:23.000 226 33385.16 407.15 2294.22 28.98 2012-08-13 23:29:24.000 226 33385.27 407.12 2294.22 28.97 2012-08-13 23:29:25.000 226 33385.21 407.12 2294.20 28.97 2012-08-13 23:29:26.000 226 33385.18 407.16 2294.17 28.97 2012-08-13 23:29:27.000 226 33385.21 407.18 2294.17 28.98 2012-08-13 23:29:28.000 226 33385.24 407.19 2294.16 28.98 2012-08-13 23:29:29.000 226 33385.18 407.17 2294.21 28.98 2012-08-13 23:29:30.000 226 33385.27 407.18 2294.16 28.97 2012-08-13 23:29:31.000 226 33385.24 407.20 2294.16 28.97 2012-08-13 23:29:32.000 226 33385.30 407.15 2294.13 28.97 2012-08-13 23:29:33.000 226 33385.26 407.20 2294.14 28.98 2012-08-13 23:29:34.000 226 33385.24 407.21 2294.23 28.98 2012-08-13 23:29:35.000 226 33385.23 407.18 2294.16 28.98 2012-08-13 23:29:36.000 226 33385.32 407.18 2294.14 28.97 2012-08-13 23:29:36.000 226 33385.24 407.19 2294.16 28.97 2012-08-13 23:29:38.000 226 33385.25 407.14 2294.20 28.98 2012-08-13 23:29:39.000 226 33385.21 407.16 2294.18 28.98 2012-08-13 23:29:40.000 226 33385.20 407.20 2294.27 28.98 2012-08-13 23:29:41.000 226 33385.20 407.21 2294.21 28.97 2012-08-13 23:29:42.000 226 33385.27 407.21 2294.25 28.97 2012-08-13 23:29:43.000 226 33385.24 407.20 2294.18 28.97 2012-08-13 23:29:44.000 226 33385.25 407.17 2294.18 28.97 2012-08-13 23:29:45.000 226 33385.24 407.14 2294.24 28.97 2012-08-13 23:29:46.000 226 33385.18 407.21 2294.16 28.97 2012-08-13 23:29:47.000 226 33385.23 407.21 2294.22 28.97 2012-08-13 23:29:48.000 226 33385.20 407.20 2294.19 28.97 2012-08-13 23:29:49.000 226 33385.22 407.20 2294.14 28.97 2012-08-13 23:29:49.000 226 33385.21 407.18 2294.16 28.98 2012-08-13 23:29:51.000 226 33385.25 407.23 2294.19 28.98 2012-08-13 23:29:52.000 226 33385.18 407.20 2294.18 28.98 2012-08-13 23:29:53.000 226 33385.26 407.18 2294.20 28.98 2012-08-13 23:29:54.000 226 33385.26 407.17 2294.25 28.97 2012-08-13 23:29:55.000 226 33385.24 407.17 2294.29 28.97 2012-08-13 23:29:56.000 226 33385.28 407.23 2294.27 28.98 2012-08-13 23:29:57.000 226 33385.23 407.20 2294.21 28.98 2012-08-13 23:29:58.000 226 33385.27 407.19 2294.16 28.98 2012-08-13 23:29:59.000 226 33385.16 407.16 2294.21 28.98 2012-08-13 23:30:00.000 226 33385.27 407.17 2294.33 28.97 2012-08-13 23:30:01.000 226 33385.19 407.17 2294.26 28.97 2012-08-13 23:30:02.000 226 33385.18 407.19 2294.18 28.98 2012-08-13 23:30:03.000 226 33385.14 407.20 2294.28 28.98 2012-08-13 23:30:04.000 226 33385.18 407.16 2294.25 28.97 2012-08-13 23:30:05.000 226 33385.31 407.19 2294.22 28.98 2012-08-13 23:30:06.000 226 33385.16 407.17 2294.27 28.98 2012-08-13 23:30:07.000 226 33385.21 407.17 2294.18 28.98 2012-08-13 23:30:08.000 226 33385.23 407.18 2294.22 28.98 2012-08-13 23:30:09.000 226 33385.23 407.18 2294.16 28.98 2012-08-13 23:30:10.000 226 33385.23 407.15 2294.28 28.98 2012-08-13 23:30:11.000 226 33385.23 407.17 2294.15 28.98 2012-08-13 23:30:12.000 226 33385.27 407.17 2294.25 28.97 2012-08-13 23:30:13.000 226 33385.36 407.14 2294.26 28.98 2012-08-13 23:30:14.000 226 33385.23 407.21 2294.22 28.98 2012-08-13 23:30:15.000 226 33385.23 407.18 2294.29 28.98 2012-08-13 23:30:16.000 226 33385.20 407.15 2294.23 28.98 2012-08-13 23:30:17.000 226 33385.29 407.15 2294.24 28.98 2012-08-13 23:30:18.000 226 33385.36 407.18 2294.20 28.98 2012-08-13 23:30:19.000 226 33385.26 407.17 2294.20 28.98 2012-08-13 23:30:20.000 226 33385.28 407.19 2294.24 28.98 2012-08-13 23:30:21.000 226 33385.26 407.18 2294.17 28.97 2012-08-13 23:30:22.000 226 33385.35 407.13 2294.21 28.98 2012-08-13 23:30:23.000 226 33385.43 407.20 2294.21 28.98 2012-08-13 23:30:24.000 226 33385.26 407.10 2294.21 28.98 2012-08-13 23:30:25.000 226 33385.34 407.11 2294.17 28.98 2012-08-13 23:30:26.000 226 33385.30 407.12 2294.18 28.98 2012-08-13 23:30:27.000 226 33385.30 407.16 2294.20 28.98 2012-08-13 23:30:28.000 226 33385.20 407.12 2294.15 28.98 2012-08-13 23:30:29.000 226 33385.10 407.13 2294.31 28.98 2012-08-13 23:30:30.000 226 33385.27 407.13 2294.24 28.98 2012-08-13 23:30:30.000 226 33385.21 407.13 2294.24 28.98 2012-08-13 23:30:32.000 226 33385.26 407.10 2294.25 28.98 2012-08-13 23:30:33.000 226 33385.32 407.14 2294.19 28.98 2012-08-13 23:30:34.000 226 33385.24 407.09 2294.20 28.98 2012-08-13 23:30:35.000 226 33385.20 407.12 2294.28 28.98 2012-08-13 23:30:36.000 226 33385.32 407.14 2294.23 28.98 2012-08-13 23:30:37.000 226 33385.29 407.13 2294.17 28.98 2012-08-13 23:30:38.000 226 33385.29 407.14 2294.22 28.98 2012-08-13 23:30:39.000 226 33385.20 407.10 2294.28 28.98 2012-08-13 23:30:40.000 226 33385.26 407.12 2294.17 28.98 2012-08-13 23:30:41.000 226 33385.23 407.12 2294.32 28.98 2012-08-13 23:30:42.000 226 33385.20 407.10 2294.21 28.98 2012-08-13 23:30:43.000 226 33385.27 407.07 2294.24 28.98 2012-08-13 23:30:43.000 226 33385.24 407.10 2294.21 28.98 2012-08-13 23:30:45.000 226 33385.16 407.06 2294.32 28.98 2012-08-13 23:30:46.000 226 33385.23 407.10 2294.24 28.98 2012-08-13 23:30:47.000 226 33385.27 407.07 2294.32 28.98 2012-08-13 23:30:48.000 226 33385.19 407.04 2294.24 28.98 2012-08-13 23:30:49.000 226 33385.28 407.07 2294.24 28.98 2012-08-13 23:30:50.000 226 33385.35 407.05 2294.29 28.98 2012-08-13 23:30:51.000 226 33385.33 407.06 2294.30 28.98 2012-08-13 23:30:52.000 226 33385.23 407.08 2294.29 28.98 2012-08-13 23:30:53.000 226 33385.31 407.06 2294.30 28.98 2012-08-13 23:30:54.000 226 33385.18 407.04 2294.34 28.98 2012-08-13 23:30:55.000 226 33385.23 407.05 2294.32 28.98 2012-08-13 23:30:56.000 226 33385.27 407.03 2294.24 28.98 2012-08-13 23:30:57.000 226 33385.32 407.02 2294.22 28.98 2012-08-13 23:30:58.000 226 33385.30 407.03 2294.27 28.98 2012-08-13 23:30:59.000 226 33385.28 407.05 2294.34 28.98 2012-08-13 23:31:00.000 226 33385.31 407.05 2294.28 28.98 2012-08-13 23:31:01.000 226 33385.30 407.00 2294.24 28.98 2012-08-13 23:31:02.000 226 33385.29 407.04 2294.26 28.98 2012-08-13 23:31:03.000 226 33385.26 407.01 2294.25 28.98 2012-08-13 23:31:04.000 226 33385.32 407.03 2294.18 28.98 2012-08-13 23:31:05.000 226 33385.34 407.00 2294.31 28.98 2012-08-13 23:31:06.000 226 33385.38 406.98 2294.14 28.98 2012-08-13 23:31:07.000 226 33385.39 406.97 2294.21 28.98 2012-08-13 23:31:08.000 226 33385.29 407.03 2294.27 28.98 2012-08-13 23:31:09.000 226 33385.43 407.00 2294.27 28.98 2012-08-13 23:31:10.000 226 33385.43 407.01 2294.25 28.98 2012-08-13 23:31:11.000 226 33385.32 406.98 2294.22 28.98 2012-08-13 23:31:12.000 226 33385.24 406.97 2294.15 28.98 2012-08-13 23:31:13.000 226 33385.39 406.99 2294.21 28.98 2012-08-13 23:31:14.000 226 33385.27 407.02 2294.20 28.98 2012-08-13 23:31:15.000 226 33385.40 407.02 2294.26 28.98 2012-08-13 23:31:16.000 226 33385.33 406.97 2294.22 28.98 2012-08-13 23:31:17.000 226 33385.31 406.98 2294.27 28.98 2012-08-13 23:31:18.000 226 33385.49 406.96 2294.21 28.98 2012-08-13 23:31:19.000 226 33385.37 406.96 2294.18 28.98 2012-08-13 23:31:20.000 226 33385.41 406.97 2294.14 28.98 2012-08-13 23:31:21.000 226 33385.43 406.95 2294.25 28.98 2012-08-13 23:31:22.000 226 33385.42 406.95 2294.16 28.98 2012-08-13 23:31:23.000 226 33385.42 406.94 2294.20 28.98 2012-08-13 23:31:24.000 226 33385.43 406.92 2294.31 28.98 2012-08-13 23:31:24.000 226 33385.45 406.94 2294.23 28.98 2012-08-13 23:31:26.000 226 33385.49 406.96 2294.20 28.98 2012-08-13 23:31:27.000 226 33385.44 406.95 2294.24 28.98 2012-08-13 23:31:28.000 226 33385.42 406.99 2294.22 28.98 2012-08-13 23:31:29.000 226 33385.49 406.94 2294.21 28.98 2012-08-13 23:31:30.000 226 33385.49 406.91 2294.27 28.98 2012-08-13 23:31:31.000 226 33385.47 406.91 2294.26 28.98 2012-08-13 23:31:32.000 226 33385.51 406.89 2294.19 28.98 2012-08-13 23:31:33.000 226 33385.50 406.89 2294.22 28.98 2012-08-13 23:31:34.000 226 33385.55 406.89 2294.13 28.98 2012-08-13 23:31:35.000 226 33385.56 406.88 2294.22 28.98 2012-08-13 23:31:36.000 226 33385.54 406.92 2294.15 28.98 2012-08-13 23:31:37.000 226 33385.61 406.90 2294.16 28.98 2012-08-13 23:31:37.000 226 33385.48 406.90 2294.26 28.98 2012-08-13 23:31:39.000 226 33385.56 406.86 2294.21 28.98 2012-08-13 23:31:40.000 226 33385.48 406.88 2294.21 28.98 2012-08-13 23:31:41.000 226 33385.55 406.93 2294.17 28.98 2012-08-13 23:31:42.000 226 33385.63 406.82 2294.24 28.98 2012-08-13 23:31:43.000 226 33385.58 406.84 2294.22 28.98 2012-08-13 23:31:44.000 226 33385.60 406.84 2294.28 28.98 2012-08-13 23:31:45.000 226 33385.63 406.87 2294.19 28.98 2012-08-13 23:31:46.000 226 33385.61 406.83 2294.22 28.98 2012-08-13 23:31:47.000 226 33385.58 406.84 2294.27 28.98 2012-08-13 23:31:48.000 226 33385.71 406.80 2294.20 28.98 2012-08-13 23:31:49.000 226 33385.56 406.83 2294.16 28.98 2012-08-13 23:31:50.000 226 33385.65 406.84 2294.15 28.98 2012-08-13 23:31:51.000 226 33385.70 406.78 2294.23 28.98 2012-08-13 23:31:52.000 226 33385.68 406.80 2294.25 28.98 2012-08-13 23:31:53.000 226 33385.77 406.76 2294.22 28.98 2012-08-13 23:31:54.000 226 33385.58 406.73 2294.17 28.98 2012-08-13 23:31:55.000 226 33385.64 406.77 2294.15 28.98 2012-08-13 23:31:56.000 226 33385.74 406.71 2294.18 28.98 2012-08-13 23:31:57.000 226 33385.76 406.77 2294.15 28.98 2012-08-13 23:31:58.000 226 33385.63 406.73 2294.10 28.98 2012-08-13 23:31:59.000 226 33385.71 406.71 2294.24 28.98 2012-08-13 23:32:00.000 226 33385.69 406.71 2294.22 28.98 2012-08-13 23:32:01.000 226 33385.76 406.71 2294.15 28.98 2012-08-13 23:32:02.000 226 33385.80 406.75 2294.22 28.98 2012-08-13 23:32:03.000 226 33385.80 406.76 2294.20 28.98 2012-08-13 23:32:04.000 226 33385.80 406.72 2294.18 28.98 2012-08-13 23:32:05.000 226 33385.75 406.71 2294.19 28.98 2012-08-13 23:32:06.000 226 33385.79 406.68 2294.16 28.98 2012-08-13 23:32:07.000 226 33385.74 406.68 2294.16 28.98 2012-08-13 23:32:08.000 226 33385.83 406.73 2294.17 28.98 2012-08-13 23:32:09.000 226 33385.80 406.70 2294.10 28.98 2012-08-13 23:32:10.000 226 33385.74 406.69 2294.11 28.98 2012-08-13 23:32:11.000 226 33385.88 406.69 2294.09 28.98 2012-08-13 23:32:12.000 226 33385.79 406.69 2294.15 28.98 2012-08-13 23:32:13.000 226 33385.84 406.62 2294.16 28.98 2012-08-13 23:32:14.000 226 33385.82 406.70 2294.15 28.98 2012-08-13 23:32:15.000 226 33385.86 406.68 2294.08 28.98 2012-08-13 23:32:16.000 226 33385.77 406.66 2294.08 28.98 2012-08-13 23:32:17.000 226 33385.80 406.65 2294.19 28.98 2012-08-13 23:32:18.000 226 33385.80 406.62 2294.11 28.98 2012-08-13 23:32:18.000 226 33385.77 406.63 2294.12 28.98 2012-08-13 23:32:20.000 226 33385.88 406.63 2294.15 28.98 2012-08-13 23:32:21.000 226 33385.80 406.62 2294.16 28.98 2012-08-13 23:32:22.000 226 33385.80 406.62 2294.06 28.98 2012-08-13 23:32:23.000 226 33385.78 406.64 2294.20 28.98 2012-08-13 23:32:24.000 226 33385.82 406.58 2294.13 28.98 2012-08-13 23:32:25.000 226 33385.77 406.59 2294.10 28.98 2012-08-13 23:32:26.000 226 33385.88 406.63 2294.16 28.98 2012-08-13 23:32:27.000 226 33385.88 406.59 2294.08 28.98 2012-08-13 23:32:28.000 226 33385.91 406.60 2294.16 28.98 2012-08-13 23:32:29.000 226 33385.79 406.64 2294.12 28.98 2012-08-13 23:32:30.000 226 33385.86 406.64 2294.13 28.98 2012-08-13 23:32:31.000 226 33385.77 406.60 2294.00 28.98 2012-08-13 23:32:31.000 226 33385.86 406.60 2294.09 28.98 2012-08-13 23:32:33.000 226 33385.80 406.61 2294.12 28.98 2012-08-13 23:32:34.000 226 33386.00 406.65 2294.08 28.98 2012-08-13 23:32:35.000 226 33385.80 406.57 2294.12 28.98 2012-08-13 23:32:36.000 226 33385.83 406.63 2294.15 28.98 2012-08-13 23:32:37.000 226 33385.82 406.62 2294.11 28.98 2012-08-13 23:32:38.000 226 33385.87 406.62 2294.07 28.98 2012-08-13 23:32:39.000 226 33385.81 406.65 2294.13 28.98 2012-08-13 23:32:40.000 226 33385.85 406.62 2294.21 28.98 2012-08-13 23:32:41.000 226 33385.83 406.56 2294.14 28.98 2012-08-13 23:32:42.000 226 33385.76 406.63 2294.18 28.98 2012-08-13 23:32:43.000 226 33385.81 406.62 2294.16 28.98 2012-08-13 23:32:44.000 226 33385.82 406.62 2294.16 28.98 2012-08-13 23:32:45.000 226 33385.74 406.68 2294.15 28.98 2012-08-13 23:32:46.000 226 33385.86 406.62 2294.22 28.98 2012-08-13 23:32:47.000 226 33385.80 406.62 2294.06 28.98 2012-08-13 23:32:48.000 226 33385.82 406.62 2294.06 28.98 2012-08-13 23:32:49.000 226 33385.82 406.60 2294.16 28.98 2012-08-13 23:32:50.000 226 33385.88 406.63 2294.06 28.98 2012-08-13 23:32:51.000 226 33385.85 406.67 2294.19 28.98 2012-08-13 23:32:52.000 226 33385.89 406.60 2294.16 28.98 2012-08-13 23:32:53.000 226 33385.86 406.61 2294.11 28.98 2012-08-13 23:32:54.000 226 33385.89 406.61 2294.03 28.98 2012-08-13 23:32:55.000 226 33385.87 406.58 2294.16 28.98 2012-08-13 23:32:56.000 226 33385.84 406.62 2294.09 28.98 2012-08-13 23:32:57.000 226 33385.85 406.59 2294.19 28.98 2012-08-13 23:32:58.000 226 33385.99 406.60 2294.10 28.98 2012-08-13 23:32:59.000 226 33385.83 406.55 2294.15 28.98 2012-08-13 23:33:00.000 226 33385.85 406.62 2294.11 28.98 2012-08-13 23:33:01.000 226 33385.92 406.60 2294.14 28.98 2012-08-13 23:33:02.000 226 33385.91 406.60 2294.18 28.98 2012-08-13 23:33:03.000 226 33385.90 406.59 2294.11 28.98 2012-08-13 23:33:04.000 226 33385.88 406.63 2294.20 28.98 2012-08-13 23:33:05.000 226 33385.86 406.60 2294.12 28.98 2012-08-13 23:33:06.000 226 33385.95 406.64 2294.17 28.98 2012-08-13 23:33:07.000 226 33385.90 406.59 2294.15 28.98 2012-08-13 23:33:08.000 226 33385.86 406.61 2294.11 28.98 2012-08-13 23:33:09.000 226 33385.89 406.64 2294.11 28.98 2012-08-13 23:33:10.000 226 33385.90 406.57 2294.18 28.98 2012-08-13 23:33:11.000 226 33385.89 406.57 2294.09 28.98 2012-08-13 23:33:12.000 226 33385.78 406.60 2294.18 28.98 2012-08-13 23:33:12.000 226 33385.88 406.62 2294.19 28.98 2012-08-13 23:33:14.000 226 33385.93 406.59 2294.12 28.98 2012-08-13 23:33:15.000 226 33385.89 406.55 2294.15 28.98 2012-08-13 23:33:16.000 226 33385.86 406.59 2294.07 28.98 2012-08-13 23:33:17.000 226 33385.88 406.64 2294.18 28.98 2012-08-13 23:33:18.000 226 33385.82 406.63 2294.10 28.98 2012-08-13 23:33:19.000 226 33385.90 406.59 2294.09 28.98 2012-08-13 23:33:20.000 226 33385.91 406.57 2294.14 28.98 2012-08-13 23:33:21.000 226 33385.90 406.59 2294.19 28.98 2012-08-13 23:33:22.000 226 33385.89 406.63 2294.22 28.98 2012-08-13 23:33:23.000 226 33385.84 406.62 2294.14 28.98 2012-08-13 23:33:24.000 226 33385.88 406.61 2294.19 28.98 2012-08-13 23:33:25.000 226 33385.82 406.60 2294.12 28.98 2012-08-13 23:33:25.000 226 33385.95 406.61 2294.28 28.98 2012-08-13 23:33:27.000 226 33385.90 406.61 2294.13 28.98 2012-08-13 23:33:28.000 226 33385.85 406.64 2294.19 28.98 2012-08-13 23:33:29.000 226 33385.95 406.59 2294.17 28.98 2012-08-13 23:33:30.000 226 33385.98 406.58 2294.27 28.98 2012-08-13 23:33:31.000 226 33385.90 406.58 2294.25 28.98 2012-08-13 23:33:32.000 226 33385.98 406.63 2294.27 28.98 2012-08-13 23:33:33.000 226 33385.92 406.64 2294.28 28.98 2012-08-13 23:33:34.000 226 33385.90 406.65 2294.15 28.98 2012-08-13 23:33:35.000 226 33385.91 406.69 2294.18 28.98 2012-08-13 23:33:36.000 226 33385.89 406.62 2294.14 28.98 2012-08-13 23:33:37.000 226 33385.99 406.63 2294.17 28.98 2012-08-13 23:33:38.000 226 33385.86 406.65 2294.23 28.98 2012-08-13 23:33:39.000 226 33385.91 406.62 2294.18 28.98 2012-08-13 23:33:40.000 226 33385.93 406.68 2294.19 28.98 2012-08-13 23:33:41.000 226 33385.95 406.62 2294.23 28.98 2012-08-13 23:33:42.000 226 33385.96 406.66 2294.18 28.98 2012-08-13 23:33:43.000 226 33385.98 406.66 2294.17 28.98 2012-08-13 23:33:44.000 226 33385.80 406.65 2294.16 28.98 2012-08-13 23:33:45.000 226 33385.90 406.62 2294.23 28.98 2012-08-13 23:33:46.000 226 33385.80 406.67 2294.20 28.98 2012-08-13 23:33:47.000 226 33385.94 406.65 2294.15 28.98 2012-08-13 23:33:48.000 226 33385.95 406.69 2294.24 28.98 2012-08-13 23:33:49.000 226 33385.95 406.68 2294.21 28.98 2012-08-13 23:33:50.000 226 33385.90 406.69 2294.21 28.98 2012-08-13 23:33:51.000 226 33385.96 406.69 2294.22 28.98 2012-08-13 23:33:52.000 226 33385.82 406.68 2294.16 28.98 2012-08-13 23:33:53.000 226 33385.90 406.69 2294.16 28.98 2012-08-13 23:33:54.000 226 33385.99 406.69 2294.23 28.98 2012-08-13 23:33:55.000 226 33385.95 406.69 2294.28 28.98 2012-08-13 23:33:56.000 226 33385.96 406.68 2294.19 28.98 2012-08-13 23:33:57.000 226 33385.98 406.69 2294.17 28.98 2012-08-13 23:33:58.000 226 33385.90 406.68 2294.37 28.98 2012-08-13 23:33:59.000 226 33385.84 406.68 2294.26 28.98 2012-08-13 23:34:00.000 226 33386.01 406.69 2294.20 28.98 2012-08-13 23:34:01.000 226 33385.92 406.69 2294.24 28.98 2012-08-13 23:34:02.000 226 33386.01 406.74 2294.14 28.98 2012-08-13 23:34:03.000 226 33385.98 406.75 2294.27 28.98 2012-08-13 23:34:04.000 226 33385.92 406.70 2294.15 28.98 2012-08-13 23:34:05.000 226 33386.07 406.75 2294.21 28.98 2012-08-13 23:34:06.000 226 33385.92 406.71 2294.14 28.98 2012-08-13 23:34:06.000 226 33385.96 406.71 2294.16 28.98 2012-08-13 23:34:08.000 226 33386.00 406.73 2294.18 28.98 2012-08-13 23:34:09.000 226 33385.99 406.75 2294.24 28.98 2012-08-13 23:34:10.000 226 33386.05 406.73 2294.21 28.98 2012-08-13 23:34:11.000 226 33385.93 406.69 2294.20 28.98 2012-08-13 23:34:12.000 226 33386.05 406.76 2294.23 28.98 2012-08-13 23:34:13.000 226 33385.95 406.75 2294.22 28.98 2012-08-13 23:34:14.000 226 33386.01 406.70 2294.19 28.98 2012-08-13 23:34:15.000 226 33385.91 406.75 2294.29 28.98 2012-08-13 23:34:16.000 226 33386.01 406.74 2294.25 28.98 2012-08-13 23:34:17.000 226 33386.03 406.76 2294.24 28.98 2012-08-13 23:34:18.000 226 33386.01 406.75 2294.22 28.98 2012-08-13 23:34:19.000 226 33385.98 406.75 2294.26 28.98 2012-08-13 23:34:19.000 226 33386.09 406.75 2294.14 28.98 2012-08-13 23:34:21.000 226 33386.01 406.77 2294.25 28.98 2012-08-13 23:34:22.000 226 33386.08 406.76 2294.27 28.98 2012-08-13 23:34:23.000 226 33386.08 406.75 2294.14 28.98 2012-08-13 23:34:24.000 226 33386.05 406.75 2294.29 28.98 2012-08-13 23:34:25.000 226 33386.00 406.70 2294.26 28.98 2012-08-13 23:34:26.000 226 33386.08 406.75 2294.31 28.98 2012-08-13 23:34:27.000 226 33386.01 406.76 2294.27 28.98 2012-08-13 23:34:28.000 226 33385.95 406.75 2294.19 28.98 2012-08-13 23:34:29.000 226 33386.07 406.75 2294.30 28.98 2012-08-13 23:34:30.000 226 33386.13 406.76 2294.24 28.98 2012-08-13 23:34:31.000 226 33386.06 406.76 2294.22 28.98 2012-08-13 23:34:32.000 226 33386.11 406.77 2294.19 28.98 2012-08-13 23:34:33.000 226 33386.07 406.78 2294.22 28.98 2012-08-13 23:34:34.000 226 33386.07 406.76 2294.21 28.98 2012-08-13 23:34:35.000 226 33386.11 406.80 2294.27 28.98 2012-08-13 23:34:36.000 226 33386.10 406.78 2294.21 28.98 2012-08-13 23:34:37.000 226 33386.07 406.77 2294.20 28.98 2012-08-13 23:34:38.000 226 33386.16 406.78 2294.22 28.98 2012-08-13 23:34:39.000 226 33386.20 406.78 2294.28 28.98 2012-08-13 23:34:40.000 226 33386.16 406.75 2294.20 28.98 2012-08-13 23:34:41.000 226 33386.10 406.83 2294.26 28.98 2012-08-13 23:34:42.000 226 33386.09 406.83 2294.22 28.98 2012-08-13 23:34:43.000 226 33386.14 406.78 2294.24 28.98 2012-08-13 23:34:44.000 226 33386.06 406.76 2294.16 28.98 2012-08-13 23:34:45.000 226 33386.03 406.75 2294.27 28.98 2012-08-13 23:34:46.000 226 33386.10 406.74 2294.28 28.98 2012-08-13 23:34:47.000 226 33386.16 406.80 2294.21 28.98 2012-08-13 23:34:48.000 226 33386.15 406.79 2294.20 28.98 2012-08-13 23:34:49.000 226 33386.09 406.78 2294.20 28.98 2012-08-13 23:34:50.000 226 33386.05 406.76 2294.31 28.98 2012-08-13 23:34:51.000 226 33386.07 406.83 2294.26 28.98 2012-08-13 23:34:52.000 226 33385.99 406.74 2294.26 28.98 2012-08-13 23:34:53.000 226 33386.03 406.75 2294.32 28.98 2012-08-13 23:34:54.000 226 33386.18 406.74 2294.22 28.98 2012-08-13 23:34:55.000 226 33386.10 406.77 2294.23 28.98 2012-08-13 23:34:56.000 226 33386.22 406.74 2294.29 28.98 2012-08-13 23:34:57.000 226 33386.07 406.83 2294.18 28.98 2012-08-13 23:34:58.000 226 33385.99 406.76 2294.31 28.98 2012-08-13 23:34:59.000 226 33386.17 406.80 2294.23 28.98 2012-08-13 23:35:00.000 226 33386.14 406.78 2294.20 28.98 2012-08-13 23:35:00.000 226 33386.07 406.78 2294.25 28.98 2012-08-13 23:35:02.000 226 33386.16 406.77 2294.30 28.98 2012-08-13 23:35:03.000 226 33386.10 406.74 2294.27 28.98 2012-08-13 23:35:04.000 226 33386.03 406.74 2294.30 28.98 2012-08-13 23:35:05.000 226 33386.20 406.81 2294.27 28.98 2012-08-13 23:35:06.000 226 33386.10 406.74 2294.27 28.98 2012-08-13 23:35:07.000 226 33386.10 406.77 2294.26 28.98 2012-08-13 23:35:08.000 226 33386.16 406.80 2294.22 28.98 2012-08-13 23:35:09.000 226 33386.10 406.80 2294.28 28.98 2012-08-13 23:35:10.000 226 33386.16 406.76 2294.24 28.98 2012-08-13 23:35:11.000 226 33386.10 406.74 2294.31 28.98 2012-08-13 23:35:12.000 226 33386.13 406.74 2294.29 28.98 2012-08-13 23:35:13.000 226 33386.11 406.71 2294.24 28.98 2012-08-13 23:35:13.000 226 33386.15 406.71 2294.36 28.98 2012-08-13 23:35:15.000 226 33386.10 406.72 2294.24 28.98 2012-08-13 23:35:16.000 226 33386.03 406.75 2294.25 28.98 2012-08-13 23:35:17.000 226 33386.14 406.73 2294.36 28.98 2012-08-13 23:35:18.000 226 33386.16 406.73 2294.35 28.98 2012-08-13 23:35:19.000 226 33386.13 406.73 2294.34 28.98 2012-08-13 23:35:20.000 226 33386.15 406.74 2294.31 28.98 2012-08-13 23:35:21.000 226 33386.13 406.69 2294.33 28.98 2012-08-13 23:35:22.000 226 33386.13 406.74 2294.33 28.98 2012-08-13 23:35:23.000 226 33386.19 406.73 2294.28 28.98 2012-08-13 23:35:24.000 226 33386.13 406.70 2294.21 28.98 2012-08-13 23:35:25.000 226 33386.18 406.70 2294.24 28.98 2012-08-13 23:35:26.000 226 33386.19 406.69 2294.26 28.98 2012-08-13 23:35:27.000 226 33386.14 406.68 2294.28 28.98 2012-08-13 23:35:28.000 226 33386.10 406.67 2294.31 28.98 2012-08-13 23:35:29.000 226 33386.14 406.72 2294.24 28.98 2012-08-13 23:35:30.000 226 33386.16 406.73 2294.30 28.98 2012-08-13 23:35:31.000 226 33386.15 406.71 2294.29 28.98 2012-08-13 23:35:32.000 226 33386.17 406.73 2294.21 28.98 2012-08-13 23:35:33.000 226 33386.15 406.72 2294.25 28.98 2012-08-13 23:35:34.000 226 33386.14 406.68 2294.29 28.98 2012-08-13 23:35:35.000 226 33386.16 406.71 2294.19 28.98 2012-08-13 23:35:36.000 226 33386.24 406.71 2294.33 28.98 2012-08-13 23:35:37.000 226 33386.17 406.69 2294.29 28.98 2012-08-13 23:35:38.000 226 33386.16 406.71 2294.32 28.98 2012-08-13 23:35:39.000 226 33386.19 406.75 2294.30 28.98 2012-08-13 23:35:40.000 226 33386.14 406.72 2294.28 28.98 2012-08-13 23:35:41.000 226 33386.26 406.70 2294.34 28.98 2012-08-13 23:35:42.000 226 33386.03 406.72 2294.35 28.98 2012-08-13 23:35:43.000 226 33386.14 406.71 2294.36 28.98 2012-08-13 23:35:44.000 226 33386.15 406.69 2294.27 28.98 2012-08-13 23:35:45.000 226 33386.13 406.71 2294.28 28.98 2012-08-13 23:35:46.000 226 33386.14 406.68 2294.28 28.98 2012-08-13 23:35:47.000 226 33386.12 406.73 2294.30 28.98 2012-08-13 23:35:48.000 226 33386.13 406.69 2294.29 28.98 2012-08-13 23:35:49.000 226 33386.14 406.69 2294.25 28.98 2012-08-13 23:35:50.000 226 33386.17 406.73 2294.29 28.98 2012-08-13 23:35:51.000 226 33386.21 406.72 2294.35 28.98 2012-08-13 23:35:52.000 226 33386.17 406.68 2294.24 28.98 2012-08-13 23:35:53.000 226 33386.29 406.64 2294.33 28.98 2012-08-13 23:35:54.000 226 33386.21 406.73 2294.35 28.98 2012-08-13 23:35:54.000 226 33386.17 406.70 2294.34 28.98 2012-08-13 23:35:56.000 226 33386.17 406.71 2294.32 28.98 2012-08-13 23:35:57.000 226 33386.24 406.65 2294.36 28.98 2012-08-13 23:35:58.000 226 33386.14 406.69 2294.33 28.98 2012-08-13 23:35:59.000 226 33386.21 406.69 2294.33 28.98 2012-08-13 23:36:00.000 226 33386.20 406.68 2294.37 28.98 2012-08-13 23:36:01.000 226 33386.14 406.66 2294.36 28.98 2012-08-13 23:36:02.000 226 33386.21 406.68 2294.34 28.98 2012-08-13 23:36:03.000 226 33386.21 406.71 2294.33 28.98 2012-08-13 23:36:04.000 226 33386.26 406.67 2294.36 28.98 2012-08-13 23:36:05.000 226 33386.13 406.68 2294.28 28.98 2012-08-13 23:36:06.000 226 33386.20 406.68 2294.24 28.98 2012-08-13 23:36:07.000 226 33386.17 406.69 2294.23 28.98 2012-08-13 23:36:07.000 226 33386.14 406.67 2294.28 28.98 2012-08-13 23:36:09.000 226 33386.11 406.66 2294.35 28.98 2012-08-13 23:36:10.000 226 33386.10 406.67 2294.32 28.98 2012-08-13 23:36:11.000 226 33386.15 406.64 2294.24 28.98 2012-08-13 23:36:12.000 226 33386.13 406.69 2294.35 28.98 2012-08-13 23:36:13.000 226 33386.16 406.69 2294.35 28.98 2012-08-13 23:36:14.000 226 33386.21 406.66 2294.34 28.98 2012-08-13 23:36:15.000 226 33386.25 406.70 2294.33 28.98 2012-08-13 23:36:16.000 226 33386.26 406.65 2294.38 28.98 2012-08-13 23:36:17.000 226 33386.14 406.69 2294.34 28.98 2012-08-13 23:36:18.000 226 33386.22 406.66 2294.36 28.98 2012-08-13 23:36:19.000 226 33386.09 406.65 2294.29 28.98 2012-08-13 23:36:20.000 226 33386.21 406.62 2294.25 28.98 2012-08-13 23:36:21.000 226 33386.18 406.63 2294.23 28.98 2012-08-13 23:36:22.000 226 33386.16 406.68 2294.34 28.98 2012-08-13 23:36:23.000 226 33386.27 406.63 2294.37 28.98 2012-08-13 23:36:24.000 226 33386.23 406.66 2294.31 28.98 2012-08-13 23:36:25.000 226 33386.25 406.61 2294.33 28.98 2012-08-13 23:36:26.000 226 33386.25 406.63 2294.31 28.98 2012-08-13 23:36:27.000 226 33386.22 406.63 2294.27 28.98 2012-08-13 23:36:28.000 226 33386.13 406.68 2294.37 28.98 2012-08-13 23:36:29.000 226 33386.24 406.66 2294.26 28.98 2012-08-13 23:36:30.000 226 33386.20 406.62 2294.36 28.98 2012-08-13 23:36:31.000 226 33386.18 406.66 2294.35 28.98 2012-08-13 23:36:32.000 226 33386.19 406.64 2294.30 28.98 2012-08-13 23:36:33.000 226 33386.20 406.66 2294.34 28.98 2012-08-13 23:36:34.000 226 33386.23 406.63 2294.27 28.98 2012-08-13 23:36:35.000 226 33386.19 406.61 2294.35 28.98 2012-08-13 23:36:36.000 226 33386.29 406.61 2294.31 28.98 2012-08-13 23:36:37.000 226 33386.28 406.64 2294.29 28.98 2012-08-13 23:36:38.000 226 33386.21 406.60 2294.29 28.98 2012-08-13 23:36:39.000 226 33386.22 406.58 2294.24 28.98 2012-08-13 23:36:40.000 226 33386.20 406.60 2294.30 28.98 2012-08-13 23:36:41.000 226 33386.34 406.59 2294.39 28.98 2012-08-13 23:36:42.000 226 33386.28 406.60 2294.33 28.98 2012-08-13 23:36:43.000 226 33386.26 406.57 2294.32 28.98 2012-08-13 23:36:44.000 226 33386.26 406.61 2294.30 28.98 2012-08-13 23:36:45.000 226 33386.32 406.60 2294.31 28.98 2012-08-13 23:36:46.000 226 33386.22 406.60 2294.40 28.98 2012-08-13 23:36:47.000 226 33386.26 406.59 2294.32 28.98 2012-08-13 23:36:48.000 226 33386.36 406.60 2294.32 28.98 2012-08-13 23:36:48.000 226 33386.24 406.62 2294.33 28.98 2012-08-13 23:36:50.000 226 33386.21 406.60 2294.31 28.98 2012-08-13 23:36:51.000 226 33386.26 406.58 2294.21 28.98 2012-08-13 23:36:52.000 226 33386.14 406.56 2294.33 28.98 2012-08-13 23:36:53.000 226 33386.42 406.55 2294.28 28.98 2012-08-13 23:36:54.000 226 33386.38 406.58 2294.30 28.98 2012-08-13 23:36:55.000 226 33386.37 406.59 2294.28 28.98 2012-08-13 23:36:56.000 226 33386.25 406.59 2294.31 28.98 2012-08-13 23:36:57.000 226 33386.37 406.58 2294.25 28.98 2012-08-13 23:36:58.000 226 33386.39 406.54 2294.33 28.98 2012-08-13 23:36:59.000 226 33386.23 406.59 2294.27 28.98 2012-08-13 23:37:00.000 226 33386.32 406.54 2294.27 28.98 2012-08-13 23:37:01.000 226 33386.35 406.58 2294.25 28.98 2012-08-13 23:37:01.000 226 33386.41 406.58 2294.24 28.98 2012-08-13 23:37:03.000 226 33386.42 406.59 2294.30 28.98 2012-08-13 23:37:04.000 226 33386.45 406.55 2294.23 28.98 2012-08-13 23:37:05.000 226 33386.41 406.50 2294.29 28.98 2012-08-13 23:37:06.000 226 33386.40 406.57 2294.22 28.98 2012-08-13 23:37:07.000 226 33386.37 406.57 2294.30 28.98 2012-08-13 23:37:08.000 226 33386.39 406.55 2294.22 28.98 2012-08-13 23:37:09.000 226 33386.42 406.56 2294.23 28.98 2012-08-13 23:37:10.000 226 33386.42 406.54 2294.34 28.98 2012-08-13 23:37:11.000 226 33386.45 406.57 2294.25 28.98 2012-08-13 23:37:12.000 226 33386.46 406.51 2294.22 28.98 2012-08-13 23:37:13.000 226 33386.44 406.51 2294.28 28.98 2012-08-13 23:37:14.000 226 33386.44 406.54 2294.26 28.98 2012-08-13 23:37:15.000 226 33386.38 406.52 2294.25 28.98 2012-08-13 23:37:16.000 226 33386.38 406.54 2294.30 28.98 2012-08-13 23:37:17.000 226 33386.47 406.55 2294.25 28.98 2012-08-13 23:37:18.000 226 33386.47 406.55 2294.33 28.98 2012-08-13 23:37:19.000 226 33386.45 406.55 2294.27 28.98 2012-08-13 23:37:20.000 226 33386.50 406.52 2294.27 28.98 2012-08-13 23:37:21.000 226 33386.55 406.54 2294.25 28.98 2012-08-13 23:37:22.000 226 33386.45 406.56 2294.26 28.98 2012-08-13 23:37:23.000 226 33386.48 406.54 2294.29 28.98 2012-08-13 23:37:24.000 226 33386.45 406.54 2294.31 28.98 2012-08-13 23:37:25.000 226 33386.34 406.54 2294.28 28.98 2012-08-13 23:37:26.000 226 33386.42 406.52 2294.24 28.98 2012-08-13 23:37:27.000 226 33386.43 406.56 2294.30 28.98 2012-08-13 23:37:28.000 226 33386.30 406.51 2294.22 28.98 2012-08-13 23:37:29.000 226 33386.47 406.52 2294.20 28.98 2012-08-13 23:37:30.000 226 33386.43 406.54 2294.26 28.98 2012-08-13 23:37:31.000 226 33386.47 406.53 2294.37 28.98 2012-08-13 23:37:32.000 226 33386.47 406.54 2294.31 28.98 2012-08-13 23:37:33.000 226 33386.47 406.57 2294.25 28.98 2012-08-13 23:37:34.000 226 33386.41 406.53 2294.31 28.98 2012-08-13 23:37:35.000 226 33386.36 406.55 2294.33 28.98 2012-08-13 23:37:36.000 226 33386.45 406.55 2294.31 28.98 2012-08-13 23:37:37.000 226 33386.44 406.55 2294.22 28.98 2012-08-13 23:37:38.000 226 33386.42 406.54 2294.30 28.98 2012-08-13 23:37:39.000 226 33386.47 406.52 2294.20 28.98 2012-08-13 23:37:40.000 226 33386.41 406.56 2294.25 28.98 2012-08-13 23:37:41.000 226 33386.50 406.54 2294.27 28.98 2012-08-13 23:37:42.000 226 33386.39 406.50 2294.31 28.98 2012-08-13 23:37:42.000 226 33386.35 406.50 2294.26 28.98 2012-08-13 23:37:44.000 226 33386.42 406.53 2294.27 28.98 2012-08-13 23:37:45.000 226 33386.33 406.53 2294.32 28.98 2012-08-13 23:37:46.000 226 33386.36 406.55 2294.27 28.98 2012-08-13 23:37:47.000 226 33386.36 406.50 2294.32 28.98 2012-08-13 23:37:48.000 226 33386.39 406.55 2294.34 28.98 2012-08-13 23:37:49.000 226 33386.36 406.54 2294.27 28.98 2012-08-13 23:37:50.000 226 33386.29 406.52 2294.24 28.98 2012-08-13 23:37:51.000 226 33386.31 406.56 2294.31 28.98 2012-08-13 23:37:52.000 226 33386.36 406.56 2294.25 28.98 2012-08-13 23:37:53.000 226 33386.31 406.51 2294.22 28.98 2012-08-13 23:37:54.000 226 33386.35 406.53 2294.26 28.98 2012-08-13 23:37:55.000 226 33386.39 406.52 2294.25 28.98 2012-08-13 23:37:55.000 226 33386.32 406.54 2294.35 28.98 2012-08-13 23:37:57.000 226 33386.47 406.54 2294.31 28.98 2012-08-13 23:37:58.000 226 33386.32 406.53 2294.25 28.98 2012-08-13 23:37:59.000 226 33386.40 406.51 2294.32 28.98 2012-08-13 23:38:00.000 226 33386.40 406.53 2294.25 28.98 2012-08-13 23:38:01.000 226 33386.31 406.53 2294.18 28.98 2012-08-13 23:38:02.000 226 33386.32 406.52 2294.30 28.98 2012-08-13 23:38:03.000 226 33386.35 406.56 2294.21 28.98 2012-08-13 23:38:04.000 226 33386.38 406.55 2294.28 28.98 2012-08-13 23:38:05.000 226 33386.30 406.54 2294.32 28.98 2012-08-13 23:38:06.000 226 33386.34 406.55 2294.27 28.98 2012-08-13 23:38:07.000 226 33386.30 406.54 2294.31 28.98 2012-08-13 23:38:08.000 226 33386.25 406.53 2294.28 28.98 2012-08-13 23:38:09.000 226 33386.33 406.54 2294.33 28.98 2012-08-13 23:38:10.000 226 33386.26 406.58 2294.33 28.98 2012-08-13 23:38:11.000 226 33386.28 406.58 2294.29 28.98 2012-08-13 23:38:12.000 226 33386.31 406.55 2294.45 28.98 2012-08-13 23:38:13.000 226 33386.26 406.55 2294.37 28.98 2012-08-13 23:38:14.000 226 33386.25 406.58 2294.30 28.98 2012-08-13 23:38:15.000 226 33386.31 406.53 2294.28 28.98 2012-08-13 23:38:16.000 226 33386.18 406.56 2294.37 28.98 2012-08-13 23:38:17.000 226 33386.26 406.56 2294.32 28.98 2012-08-13 23:38:18.000 226 33386.25 406.54 2294.28 28.98 2012-08-13 23:38:19.000 226 33386.29 406.55 2294.27 28.98 2012-08-13 23:38:20.000 226 33386.28 406.60 2294.30 28.98 2012-08-13 23:38:21.000 226 33386.29 406.58 2294.33 28.98 2012-08-13 23:38:22.000 226 33386.29 406.60 2294.30 28.98 2012-08-13 23:38:23.000 226 33386.32 406.58 2294.31 28.98 2012-08-13 23:38:24.000 226 33386.21 406.59 2294.31 28.98 2012-08-13 23:38:25.000 226 33386.25 406.56 2294.30 28.98 2012-08-13 23:38:26.000 226 33386.20 406.58 2294.33 28.98 2012-08-13 23:38:27.000 226 33386.21 406.59 2294.39 28.98 2012-08-13 23:38:28.000 226 33386.29 406.57 2294.31 28.98 2012-08-13 23:38:29.000 226 33386.24 406.63 2294.24 28.98 2012-08-13 23:38:30.000 226 33386.24 406.61 2294.23 28.98 2012-08-13 23:38:31.000 226 33386.25 406.59 2294.24 28.98 2012-08-13 23:38:32.000 226 33386.26 406.62 2294.25 28.98 2012-08-13 23:38:33.000 226 33386.34 406.59 2294.32 28.98 2012-08-13 23:38:34.000 226 33386.26 406.61 2294.35 28.98 2012-08-13 23:38:35.000 226 33386.29 406.59 2294.31 28.98 2012-08-13 23:38:36.000 226 33386.27 406.62 2294.31 28.98 2012-08-13 23:38:36.000 226 33386.23 406.59 2294.28 28.98 2012-08-13 23:38:38.000 226 33386.28 406.58 2294.30 28.98 2012-08-13 23:38:39.000 226 33386.27 406.61 2294.45 28.98 2012-08-13 23:38:40.000 226 33386.26 406.61 2294.36 28.98 2012-08-13 23:38:41.000 226 33386.20 406.56 2294.41 28.98 2012-08-13 23:38:42.000 226 33386.31 406.59 2294.40 28.98 2012-08-13 23:38:43.000 226 33386.22 406.59 2294.38 28.98 2012-08-13 23:38:44.000 226 33386.27 406.61 2294.41 28.98 2012-08-13 23:38:45.000 226 33386.25 406.61 2294.37 28.98 2012-08-13 23:38:46.000 226 33386.31 406.61 2294.36 28.98 2012-08-13 23:38:47.000 226 33386.25 406.64 2294.40 28.98 2012-08-13 23:38:48.000 226 33386.18 406.64 2294.45 28.98 2012-08-13 23:38:49.000 226 33386.25 406.63 2294.39 28.98 2012-08-13 23:38:49.000 226 33386.24 406.65 2294.39 28.98 2012-08-13 23:38:51.000 226 33386.38 406.59 2294.36 28.98 2012-08-13 23:38:52.000 226 33386.23 406.67 2294.30 28.98 2012-08-13 23:38:53.000 226 33386.34 406.64 2294.31 28.98 2012-08-13 23:38:54.000 226 33386.13 406.62 2294.37 28.98 2012-08-13 23:38:55.000 226 33386.18 406.60 2294.36 28.98 2012-08-13 23:38:56.000 226 33386.16 406.65 2294.34 28.98 2012-08-13 23:38:57.000 226 33386.20 406.66 2294.34 28.98 2012-08-13 23:38:58.000 226 33386.09 406.67 2294.39 28.98 2012-08-13 23:38:59.000 226 33386.15 406.65 2294.39 28.98 2012-08-13 23:39:00.000 226 33386.13 406.64 2294.39 28.98 2012-08-13 23:39:01.000 226 33386.13 406.60 2294.39 28.98 2012-08-13 23:39:02.000 226 33386.13 406.63 2294.36 28.98 2012-08-13 23:39:03.000 226 33386.13 406.63 2294.45 28.98 2012-08-13 23:39:04.000 226 33386.05 406.65 2294.43 28.98 2012-08-13 23:39:05.000 226 33386.22 406.62 2294.37 28.98 2012-08-13 23:39:06.000 226 33386.04 406.66 2294.42 28.98 2012-08-13 23:39:07.000 226 33386.10 406.64 2294.43 28.98 2012-08-13 23:39:08.000 226 33386.13 406.68 2294.42 28.98 2012-08-13 23:39:09.000 226 33386.17 406.66 2294.32 28.98 2012-08-13 23:39:10.000 226 33386.08 406.66 2294.30 28.98 2012-08-13 23:39:11.000 226 33386.00 406.69 2294.37 28.98 2012-08-13 23:39:12.000 226 33386.15 406.66 2294.36 28.98 2012-08-13 23:39:13.000 226 33385.98 406.67 2294.40 28.98 2012-08-13 23:39:14.000 226 33386.11 406.67 2294.41 28.98 2012-08-13 23:39:15.000 226 33386.08 406.71 2294.46 28.98 2012-08-13 23:39:16.000 226 33386.00 406.63 2294.39 28.98 2012-08-13 23:39:17.000 226 33386.04 406.64 2294.40 28.98 2012-08-13 23:39:18.000 226 33386.05 406.65 2294.39 28.98 2012-08-13 23:39:19.000 226 33386.05 406.65 2294.36 28.98 2012-08-13 23:39:20.000 226 33386.05 406.67 2294.47 28.98 2012-08-13 23:39:21.000 226 33386.07 406.65 2294.42 28.98 2012-08-13 23:39:22.000 226 33386.06 406.62 2294.40 28.98 2012-08-13 23:39:23.000 226 33385.99 406.68 2294.36 28.98 2012-08-13 23:39:24.000 226 33386.06 406.68 2294.37 28.98 2012-08-13 23:39:25.000 226 33385.94 406.68 2294.37 28.98 2012-08-13 23:39:26.000 226 33386.02 406.67 2294.45 28.98 2012-08-13 23:39:27.000 226 33385.99 406.69 2294.41 28.98 2012-08-13 23:39:28.000 226 33385.92 406.67 2294.36 28.98 2012-08-13 23:39:29.000 226 33385.94 406.64 2294.47 28.98 2012-08-13 23:39:30.000 226 33386.01 406.65 2294.41 28.98 2012-08-13 23:39:30.000 226 33385.93 406.68 2294.45 28.98 2012-08-13 23:39:32.000 226 33385.91 406.62 2294.35 28.98 2012-08-13 23:39:33.000 226 33385.90 406.64 2294.46 28.98 2012-08-13 23:39:34.000 226 33385.92 406.61 2294.47 28.98 2012-08-13 23:39:35.000 226 33385.92 406.66 2294.46 28.98 2012-08-13 23:39:36.000 226 33385.89 406.65 2294.35 28.98 2012-08-13 23:39:37.000 226 33385.96 406.61 2294.37 28.98 2012-08-13 23:39:38.000 226 33385.92 406.67 2294.42 28.98 2012-08-13 23:39:39.000 226 33385.94 406.67 2294.42 28.98 2012-08-13 23:39:40.000 226 33385.89 406.68 2294.46 28.98 2012-08-13 23:39:41.000 226 33385.98 406.63 2294.42 28.98 2012-08-13 23:39:42.000 226 33385.93 406.69 2294.40 28.98 2012-08-13 23:39:43.000 226 33385.95 406.66 2294.37 28.98 2012-08-13 23:39:43.000 226 33385.96 406.66 2294.41 28.98 2012-08-13 23:39:45.000 226 33385.91 406.69 2294.37 28.98 2012-08-13 23:39:46.000 226 33385.79 406.68 2294.47 28.98 2012-08-13 23:39:47.000 226 33385.97 406.64 2294.47 28.98 2012-08-13 23:39:48.000 226 33385.92 406.68 2294.40 28.98 2012-08-13 23:39:49.000 226 33385.84 406.68 2294.43 28.98 2012-08-13 23:39:50.000 226 33385.95 406.68 2294.40 28.98 2012-08-13 23:39:51.000 226 33385.98 406.71 2294.41 28.98 2012-08-13 23:39:52.000 226 33385.92 406.68 2294.46 28.98 2012-08-13 23:39:53.000 226 33385.93 406.67 2294.35 28.98 2012-08-13 23:39:54.000 226 33385.96 406.66 2294.48 28.98 2012-08-13 23:39:55.000 226 33385.95 406.66 2294.45 28.98 2012-08-13 23:39:56.000 226 33385.88 406.66 2294.51 28.98 2012-08-13 23:39:57.000 226 33385.96 406.65 2294.38 28.98 2012-08-13 23:39:58.000 226 33386.02 406.70 2294.42 28.98 2012-08-13 23:39:59.000 226 33385.93 406.70 2294.47 28.98 2012-08-13 23:40:00.000 226 33385.84 406.68 2294.39 28.98 2012-08-13 23:40:01.000 226 33385.89 406.69 2294.43 28.98 2012-08-13 23:40:02.000 226 33385.87 406.70 2294.42 28.98 2012-08-13 23:40:03.000 226 33385.83 406.68 2294.44 28.98 2012-08-13 23:40:04.000 226 33385.93 406.69 2294.39 28.98 2012-08-13 23:40:05.000 226 33385.80 406.67 2294.49 28.98 2012-08-13 23:40:06.000 226 33385.81 406.69 2294.51 28.98 2012-08-13 23:40:07.000 226 33385.92 406.70 2294.42 28.98 2012-08-13 23:40:08.000 226 33385.85 406.69 2294.39 28.98 2012-08-13 23:40:09.000 226 33385.90 406.67 2294.41 28.98 2012-08-13 23:40:10.000 226 33385.86 406.67 2294.40 28.98 2012-08-13 23:40:11.000 226 33385.86 406.72 2294.46 28.98 2012-08-13 23:40:12.000 226 33385.66 406.70 2294.44 28.98 2012-08-13 23:40:13.000 226 33385.96 406.73 2294.46 28.98 2012-08-13 23:40:14.000 226 33385.93 406.77 2294.52 28.98 2012-08-13 23:40:15.000 226 33385.86 406.75 2294.42 28.98 2012-08-13 23:40:16.000 226 33385.88 406.75 2294.48 28.98 2012-08-13 23:40:17.000 226 33385.83 406.74 2294.43 28.98 2012-08-13 23:40:18.000 226 33385.93 406.74 2294.40 28.98 2012-08-13 23:40:19.000 226 33385.87 406.74 2294.40 28.98 2012-08-13 23:40:20.000 226 33385.85 406.73 2294.35 28.98 2012-08-13 23:40:21.000 226 33385.83 406.75 2294.51 28.98 2012-08-13 23:40:22.000 226 33385.77 406.72 2294.46 28.98 2012-08-13 23:40:23.000 226 33385.84 406.78 2294.42 28.98 2012-08-13 23:40:24.000 226 33385.95 406.73 2294.42 28.98 2012-08-13 23:40:24.000 226 33385.78 406.77 2294.44 28.98 2012-08-13 23:40:26.000 226 33385.80 406.78 2294.41 28.98 2012-08-13 23:40:27.000 226 33385.79 406.75 2294.47 28.98 2012-08-13 23:40:28.000 226 33385.80 406.76 2294.40 28.98 2012-08-13 23:40:29.000 226 33385.85 406.74 2294.39 28.98 2012-08-13 23:40:30.000 226 33385.66 406.79 2294.48 28.98 2012-08-13 23:40:31.000 226 33385.72 406.75 2294.37 28.98 2012-08-13 23:40:32.000 226 33385.71 406.71 2294.40 28.98 2012-08-13 23:40:33.000 226 33385.74 406.76 2294.42 28.98 2012-08-13 23:40:34.000 226 33385.70 406.75 2294.40 28.98 2012-08-13 23:40:35.000 226 33385.68 406.72 2294.41 28.98 2012-08-13 23:40:36.000 226 33385.71 406.77 2294.46 28.98 2012-08-13 23:40:37.000 226 33385.77 406.75 2294.43 28.98 2012-08-13 23:40:37.000 226 33385.68 406.73 2294.49 28.98 2012-08-13 23:40:39.000 226 33385.67 406.75 2294.51 28.98 2012-08-13 23:40:40.000 226 33385.70 406.79 2294.47 28.98 2012-08-13 23:40:41.000 226 33385.69 406.78 2294.51 28.98 2012-08-13 23:40:42.000 226 33385.68 406.76 2294.46 28.98 2012-08-13 23:40:43.000 226 33385.62 406.77 2294.56 28.98 2012-08-13 23:40:44.000 226 33385.68 406.75 2294.52 28.98 2012-08-13 23:40:45.000 226 33385.65 406.78 2294.48 28.98 2012-08-13 23:40:46.000 226 33385.71 406.75 2294.47 28.98 2012-08-13 23:40:47.000 226 33385.60 406.78 2294.56 28.98 2012-08-13 23:40:48.000 226 33385.65 406.79 2294.41 28.98 2012-08-13 23:40:49.000 226 33385.71 406.79 2294.50 28.98 2012-08-13 23:40:50.000 226 33385.69 406.81 2294.53 28.98 2012-08-13 23:40:51.000 226 33385.56 406.80 2294.43 28.98 2012-08-13 23:40:52.000 226 33385.61 406.73 2294.46 28.98 2012-08-13 23:40:53.000 226 33385.60 406.81 2294.56 28.98 2012-08-13 23:40:54.000 226 33385.76 406.79 2294.52 28.98 2012-08-13 23:40:55.000 226 33385.49 406.80 2294.48 28.98 2012-08-13 23:40:56.000 226 33385.61 406.79 2294.46 28.98 2012-08-13 23:40:57.000 226 33385.61 406.79 2294.47 28.98 2012-08-13 23:40:58.000 226 33385.57 406.79 2294.45 28.98 2012-08-13 23:40:59.000 226 33385.55 406.75 2294.53 28.98 2012-08-13 23:41:00.000 226 33385.60 406.82 2294.46 28.98 2012-08-13 23:41:01.000 226 33385.52 406.82 2294.50 28.98 2012-08-13 23:41:02.000 226 33385.62 406.81 2294.49 28.98 2012-08-13 23:41:03.000 226 33385.57 406.83 2294.48 28.98 2012-08-13 23:41:04.000 226 33385.61 406.79 2294.47 28.98 2012-08-13 23:41:05.000 226 33385.57 406.82 2294.51 28.98 2012-08-13 23:41:06.000 226 33385.65 406.80 2294.40 28.98 2012-08-13 23:41:07.000 226 33385.59 406.84 2294.52 28.98 2012-08-13 23:41:08.000 226 33385.47 406.82 2294.49 28.98 2012-08-13 23:41:09.000 226 33385.64 406.81 2294.43 28.98 2012-08-13 23:41:10.000 226 33385.58 406.83 2294.46 28.98 2012-08-13 23:41:11.000 226 33385.58 406.81 2294.52 28.98 2012-08-13 23:41:12.000 226 33385.51 406.79 2294.46 28.98 2012-08-13 23:41:13.000 226 33385.60 406.84 2294.56 28.98 2012-08-13 23:41:14.000 226 33385.58 406.82 2294.49 28.98 2012-08-13 23:41:15.000 226 33385.64 406.83 2294.49 28.98 2012-08-13 23:41:16.000 226 33385.56 406.81 2294.45 28.98 2012-08-13 23:41:17.000 226 33385.60 406.79 2294.53 28.98 2012-08-13 23:41:18.000 226 33385.51 406.81 2294.46 28.98 2012-08-13 23:41:18.000 226 33385.68 406.81 2294.45 28.98 2012-08-13 23:41:20.000 226 33385.55 406.79 2294.55 28.98 2012-08-13 23:41:21.000 226 33385.55 406.85 2294.46 28.98 2012-08-13 23:41:22.000 226 33385.53 406.85 2294.51 28.98 2012-08-13 23:41:23.000 226 33385.55 406.82 2294.53 28.98 2012-08-13 23:41:24.000 226 33385.57 406.78 2294.53 28.98 2012-08-13 23:41:25.000 226 33385.66 406.84 2294.40 28.98 2012-08-13 23:41:26.000 226 33385.58 406.78 2294.42 28.98 2012-08-13 23:41:27.000 226 33385.55 406.83 2294.36 28.98 2012-08-13 23:41:28.000 226 33385.59 406.81 2294.52 28.98 2012-08-13 23:41:29.000 226 33385.61 406.84 2294.51 28.98 2012-08-13 23:41:30.000 226 33385.66 406.83 2294.45 28.98 2012-08-13 23:41:31.000 226 33385.61 406.83 2294.46 28.98 2012-08-13 23:41:31.000 226 33385.53 406.83 2294.39 28.98 2012-08-13 23:41:33.000 226 33385.70 406.80 2294.46 28.98 2012-08-13 23:41:34.000 226 33385.62 406.85 2294.42 28.98 2012-08-13 23:41:35.000 226 33385.74 406.89 2294.49 28.98 2012-08-13 23:41:36.000 226 33385.62 406.82 2294.50 28.98 2012-08-13 23:41:37.000 226 33385.71 406.81 2294.44 28.98 2012-08-13 23:41:38.000 226 33385.60 406.80 2294.50 28.98 2012-08-13 23:41:39.000 226 33385.57 406.85 2294.42 28.98 2012-08-13 23:41:40.000 226 33385.65 406.85 2294.47 28.98 2012-08-13 23:41:41.000 226 33385.60 406.88 2294.48 28.98 2012-08-13 23:41:42.000 226 33385.53 406.87 2294.45 28.98 2012-08-13 23:41:43.000 226 33385.73 406.89 2294.41 28.98 2012-08-13 23:41:44.000 226 33385.61 406.86 2294.44 28.98 2012-08-13 23:41:45.000 226 33385.61 406.85 2294.49 28.98 2012-08-13 23:41:46.000 226 33385.61 406.83 2294.46 28.98 2012-08-13 23:41:47.000 226 33385.65 406.88 2294.40 28.98 2012-08-13 23:41:48.000 226 33385.65 406.87 2294.47 28.98 2012-08-13 23:41:49.000 226 33385.59 406.87 2294.47 28.98 2012-08-13 23:41:50.000 226 33385.58 406.87 2294.46 28.98 2012-08-13 23:41:51.000 226 33385.63 406.87 2294.55 28.98 2012-08-13 23:41:52.000 226 33385.64 406.85 2294.38 28.98 2012-08-13 23:41:53.000 226 33385.57 406.81 2294.45 28.98 2012-08-13 23:41:54.000 226 33385.50 406.88 2294.41 28.98 2012-08-13 23:41:55.000 226 33385.68 406.86 2294.46 28.98 2012-08-13 23:41:56.000 226 33385.54 406.84 2294.41 28.98 2012-08-13 23:41:57.000 226 33385.55 406.83 2294.42 28.98 2012-08-13 23:41:58.000 226 33385.58 406.83 2294.37 28.98 2012-08-13 23:41:59.000 226 33385.64 406.84 2294.46 28.98 2012-08-13 23:42:00.000 226 33385.60 406.87 2294.40 28.98 2012-08-13 23:42:01.000 226 33385.62 406.85 2294.48 28.98 2012-08-13 23:42:02.000 226 33385.67 406.84 2294.51 28.98 2012-08-13 23:42:03.000 226 33385.59 406.87 2294.49 28.98 2012-08-13 23:42:04.000 226 33385.57 406.87 2294.36 28.98 2012-08-13 23:42:05.000 226 33385.60 406.81 2294.43 28.98 2012-08-13 23:42:06.000 226 33385.59 406.88 2294.41 28.98 2012-08-13 23:42:07.000 226 33385.59 406.89 2294.46 28.98 2012-08-13 23:42:08.000 226 33385.64 406.88 2294.39 28.98 2012-08-13 23:42:09.000 226 33385.65 406.87 2294.46 28.98 2012-08-13 23:42:10.000 226 33385.62 406.89 2294.51 28.98 2012-08-13 23:42:11.000 226 33385.64 406.88 2294.36 28.98 2012-08-13 23:42:12.000 226 33385.64 406.88 2294.47 28.98 2012-08-13 23:42:12.000 226 33385.54 406.88 2294.40 28.98 2012-08-13 23:42:14.000 226 33385.61 406.87 2294.37 28.98 2012-08-13 23:42:15.000 226 33385.62 406.87 2294.41 28.98 2012-08-13 23:42:16.000 226 33385.66 406.84 2294.41 28.98 2012-08-13 23:42:17.000 226 33385.62 406.85 2294.49 28.98 2012-08-13 23:42:18.000 226 33385.49 406.87 2294.46 28.98 2012-08-13 23:42:19.000 226 33385.61 406.91 2294.44 28.98 2012-08-13 23:42:20.000 226 33385.58 406.88 2294.46 28.98 2012-08-13 23:42:21.000 226 33385.58 406.84 2294.44 28.98 2012-08-13 23:42:22.000 226 33385.62 406.86 2294.51 28.98 2012-08-13 23:42:23.000 226 33385.61 406.90 2294.50 28.98 2012-08-13 23:42:24.000 226 33385.61 406.88 2294.47 28.98 2012-08-13 23:42:25.000 226 33385.54 406.89 2294.34 28.98 2012-08-13 23:42:25.000 226 33385.59 406.89 2294.34 28.98 2012-08-13 23:42:27.000 226 33385.62 406.86 2294.42 28.98 2012-08-13 23:42:28.000 226 33385.57 406.89 2294.48 28.98 2012-08-13 23:42:29.000 226 33385.65 406.88 2294.50 28.98 2012-08-13 23:42:30.000 226 33385.47 406.89 2294.47 28.98 2012-08-13 23:42:31.000 226 33385.55 406.87 2294.43 28.98 2012-08-13 23:42:32.000 226 33385.54 406.86 2294.42 28.98 2012-08-13 23:42:33.000 226 33385.57 406.86 2294.43 28.98 2012-08-13 23:42:34.000 226 33385.55 406.93 2294.56 28.98 2012-08-13 23:42:35.000 226 33385.58 406.88 2294.51 28.98 2012-08-13 23:42:36.000 226 33385.57 406.91 2294.51 28.98 2012-08-13 23:42:37.000 226 33385.68 406.88 2294.41 28.98 2012-08-13 23:42:38.000 226 33385.45 406.85 2294.47 28.98 2012-08-13 23:42:39.000 226 33385.54 406.89 2294.53 28.98 2012-08-13 23:42:40.000 226 33385.48 406.89 2294.43 28.98 2012-08-13 23:42:41.000 226 33385.56 406.92 2294.49 28.98 2012-08-13 23:42:42.000 226 33385.52 406.95 2294.44 28.98 2012-08-13 23:42:43.000 226 33385.62 406.89 2294.38 28.98 2012-08-13 23:42:44.000 226 33385.54 406.91 2294.40 28.98 2012-08-13 23:42:45.000 226 33385.49 406.93 2294.43 28.98 2012-08-13 23:42:46.000 226 33385.48 406.92 2294.48 28.98 2012-08-13 23:42:47.000 226 33385.40 406.92 2294.50 28.98 2012-08-13 23:42:48.000 226 33385.46 406.90 2294.46 28.98 2012-08-13 23:42:49.000 226 33385.48 406.96 2294.51 28.98 2012-08-13 23:42:50.000 226 33385.57 406.93 2294.49 28.98 2012-08-13 23:42:51.000 226 33385.49 406.93 2294.36 28.98 2012-08-13 23:42:52.000 226 33385.49 406.92 2294.41 28.98 2012-08-13 23:42:53.000 226 33385.46 406.94 2294.49 28.98 2012-08-13 23:42:54.000 226 33385.52 406.95 2294.46 28.98 2012-08-13 23:42:55.000 226 33385.57 406.95 2294.55 28.98 2012-08-13 23:42:56.000 226 33385.52 406.95 2294.51 28.98 2012-08-13 23:42:57.000 226 33385.51 406.94 2294.40 28.98 2012-08-13 23:42:58.000 226 33385.48 406.94 2294.47 28.98 2012-08-13 23:42:59.000 226 33385.48 406.90 2294.44 28.98 2012-08-13 23:43:00.000 226 33385.35 406.94 2294.55 28.98 2012-08-13 23:43:01.000 226 33385.48 406.96 2294.49 28.98 2012-08-13 23:43:02.000 226 33385.46 406.93 2294.49 28.98 2012-08-13 23:43:03.000 226 33385.43 406.96 2294.47 28.98 2012-08-13 23:43:04.000 226 33385.46 406.96 2294.44 28.98 2012-08-13 23:43:05.000 226 33385.52 406.96 2294.41 28.98 2012-08-13 23:43:06.000 226 33385.49 406.99 2294.41 28.98 2012-08-13 23:43:06.000 226 33385.57 406.94 2294.49 28.98 2012-08-13 23:43:08.000 226 33385.49 406.94 2294.46 28.98 2012-08-13 23:43:09.000 226 33385.36 406.96 2294.46 28.98 2012-08-13 23:43:10.000 226 33385.45 406.97 2294.47 28.98 2012-08-13 23:43:11.000 226 33385.46 407.00 2294.56 28.98 2012-08-13 23:43:12.000 226 33385.44 406.99 2294.51 28.98 2012-08-13 23:43:13.000 226 33385.41 406.94 2294.55 28.98 2012-08-13 23:43:14.000 226 33385.36 406.95 2294.48 28.98 2012-08-13 23:43:15.000 226 33385.37 406.95 2294.38 28.98 2012-08-13 23:43:16.000 226 33385.39 406.95 2294.43 28.98 2012-08-13 23:43:17.000 226 33385.46 407.01 2294.47 28.98 2012-08-13 23:43:18.000 226 33385.31 406.98 2294.50 28.98 2012-08-13 23:43:19.000 226 33385.29 406.97 2294.40 28.98 2012-08-13 23:43:19.000 226 33385.30 406.95 2294.49 28.98 2012-08-13 23:43:21.000 226 33385.30 406.95 2294.46 28.98 2012-08-13 23:43:22.000 226 33385.24 406.99 2294.53 28.98 2012-08-13 23:43:23.000 226 33385.27 406.97 2294.46 28.98 2012-08-13 23:43:24.000 226 33385.28 407.03 2294.43 28.98 2012-08-13 23:43:25.000 226 33385.35 407.05 2294.58 28.98 2012-08-13 23:43:26.000 226 33385.33 407.05 2294.56 28.98 2012-08-13 23:43:27.000 226 33385.30 406.98 2294.56 28.98 2012-08-13 23:43:28.000 226 33385.33 407.03 2294.49 28.98 2012-08-13 23:43:29.000 226 33385.38 407.07 2294.49 28.98 2012-08-13 23:43:30.000 226 33385.31 407.04 2294.53 28.98 2012-08-13 23:43:31.000 226 33385.30 407.00 2294.55 28.98 2012-08-13 23:43:32.000 226 33385.21 407.00 2294.59 28.98 2012-08-13 23:43:33.000 226 33385.32 407.04 2294.51 28.98 2012-08-13 23:43:34.000 226 33385.28 407.08 2294.46 28.98 2012-08-13 23:43:35.000 226 33385.34 407.10 2294.52 28.98 2012-08-13 23:43:36.000 226 33385.18 407.06 2294.46 28.98 2012-08-13 23:43:37.000 226 33385.34 407.04 2294.49 28.98 2012-08-13 23:43:38.000 226 33385.30 407.03 2294.48 28.98 2012-08-13 23:43:39.000 226 33385.18 407.06 2294.53 28.98 2012-08-13 23:43:40.000 226 33385.21 407.09 2294.52 28.98 2012-08-13 23:43:41.000 226 33385.14 407.06 2294.55 28.98 2012-08-13 23:43:42.000 226 33385.17 407.10 2294.55 28.98 2012-08-13 23:43:43.000 226 33385.26 407.06 2294.45 28.98 2012-08-13 23:43:44.000 226 33385.26 407.05 2294.49 28.98 2012-08-13 23:43:45.000 226 33385.23 407.08 2294.48 28.98 2012-08-13 23:43:46.000 226 33385.23 407.07 2294.52 28.98 2012-08-13 23:43:47.000 226 33385.24 407.10 2294.46 28.98 2012-08-13 23:43:48.000 226 33385.22 407.05 2294.53 28.98 2012-08-13 23:43:49.000 226 33385.11 407.09 2294.44 28.98 2012-08-13 23:43:50.000 226 33385.19 407.06 2294.46 28.98 2012-08-13 23:43:51.000 226 33385.21 407.10 2294.57 28.98 2012-08-13 23:43:52.000 226 33385.24 407.04 2294.51 28.98 2012-08-13 23:43:53.000 226 33385.18 407.04 2294.51 28.98 2012-08-13 23:43:54.000 226 33385.11 407.09 2294.53 28.98 2012-08-13 23:43:55.000 226 33385.23 407.07 2294.55 28.98 2012-08-13 23:43:56.000 226 33385.14 407.04 2294.51 28.98 2012-08-13 23:43:57.000 226 33385.16 407.09 2294.50 28.98 2012-08-13 23:43:58.000 226 33385.11 407.12 2294.57 28.98 2012-08-13 23:43:59.000 226 33385.29 407.10 2294.49 28.98 2012-08-13 23:44:00.000 226 33385.08 407.14 2294.53 28.98 2012-08-13 23:44:00.000 226 33385.22 407.10 2294.52 28.98 2012-08-13 23:44:02.000 226 33385.06 407.10 2294.54 28.98 2012-08-13 23:44:03.000 226 33385.15 407.12 2294.51 28.98 2012-08-13 23:44:04.000 226 33385.19 407.12 2294.61 28.98 2012-08-13 23:44:05.000 226 33385.02 407.13 2294.53 28.98 2012-08-13 23:44:06.000 226 33385.11 407.18 2294.55 28.98 2012-08-13 23:44:07.000 226 33385.14 407.12 2294.49 28.98 2012-08-13 23:44:08.000 226 33385.15 407.14 2294.45 28.98 2012-08-13 23:44:09.000 226 33385.12 407.15 2294.52 28.98 2012-08-13 23:44:10.000 226 33385.11 407.18 2294.52 28.98 2012-08-13 23:44:11.000 226 33385.11 407.15 2294.49 28.98 2012-08-13 23:44:12.000 226 33385.05 407.19 2294.58 28.98 2012-08-13 23:44:13.000 226 33385.04 407.19 2294.49 28.98 2012-08-13 23:44:13.000 226 33385.08 407.20 2294.51 28.98 2012-08-13 23:44:15.000 226 33385.10 407.22 2294.50 28.98 2012-08-13 23:44:16.000 226 33385.05 407.23 2294.52 28.98 2012-08-13 23:44:17.000 226 33384.99 407.21 2294.37 28.98 2012-08-13 23:44:18.000 226 33385.12 407.22 2294.48 28.98 2012-08-13 23:44:19.000 226 33385.06 407.22 2294.53 28.98 2012-08-13 23:44:20.000 226 33385.04 407.20 2294.61 28.98 2012-08-13 23:44:21.000 226 33385.12 407.18 2294.59 28.98 2012-08-13 23:44:22.000 226 33385.04 407.21 2294.56 28.98 2012-08-13 23:44:23.000 226 33385.10 407.19 2294.52 28.98 2012-08-13 23:44:24.000 226 33385.03 407.21 2294.46 28.98 2012-08-13 23:44:25.000 226 33385.00 407.24 2294.58 28.98 2012-08-13 23:44:26.000 226 33384.98 407.21 2294.56 28.98 2012-08-13 23:44:27.000 226 33385.04 407.25 2294.52 28.98 2012-08-13 23:44:28.000 226 33385.03 407.20 2294.52 28.98 2012-08-13 23:44:29.000 226 33385.04 407.25 2294.56 28.98 2012-08-13 23:44:30.000 226 33385.05 407.24 2294.51 28.98 2012-08-13 23:44:31.000 226 33384.98 407.26 2294.66 28.98 2012-08-13 23:44:32.000 226 33384.97 407.23 2294.68 28.98 2012-08-13 23:44:33.000 226 33384.95 407.28 2294.64 28.98 2012-08-13 23:44:34.000 226 33385.00 407.27 2294.55 28.98 2012-08-13 23:44:35.000 226 33385.04 407.25 2294.61 28.98 2012-08-13 23:44:36.000 226 33384.96 407.24 2294.49 28.98 2012-08-13 23:44:37.000 226 33385.02 407.28 2294.50 28.98 2012-08-13 23:44:38.000 226 33384.93 407.27 2294.46 28.98 2012-08-13 23:44:39.000 226 33384.89 407.29 2294.46 28.98 2012-08-13 23:44:40.000 226 33384.93 407.28 2294.51 28.98 2012-08-13 23:44:41.000 226 33384.92 407.29 2294.52 28.98 2012-08-13 23:44:42.000 226 33384.80 407.27 2294.57 28.98 2012-08-13 23:44:43.000 226 33384.89 407.32 2294.58 28.98 2012-08-13 23:44:44.000 226 33384.83 407.27 2294.56 28.98 2012-08-13 23:44:45.000 226 33384.87 407.29 2294.61 28.98 2012-08-13 23:44:46.000 226 33384.93 407.31 2294.58 28.98 2012-08-13 23:44:47.000 226 33384.98 407.33 2294.64 28.98 2012-08-13 23:44:48.000 226 33384.77 407.31 2294.55 28.98 2012-08-13 23:44:49.000 226 33384.86 407.29 2294.48 28.98 2012-08-13 23:44:50.000 226 33384.87 407.30 2294.43 28.98 2012-08-13 23:44:51.000 226 33384.81 407.30 2294.62 28.98 2012-08-13 23:44:52.000 226 33384.82 407.30 2294.59 28.98 2012-08-13 23:44:53.000 226 33384.89 407.31 2294.53 28.98 2012-08-13 23:44:54.000 226 33384.78 407.30 2294.58 28.98 2012-08-13 23:44:54.000 226 33384.82 407.33 2294.63 28.98 2012-08-13 23:44:56.000 226 33384.77 407.29 2294.62 28.98 2012-08-13 23:44:57.000 226 33384.87 407.31 2294.55 28.98 2012-08-13 23:44:58.000 226 33384.79 407.35 2294.59 28.98 2012-08-13 23:44:59.000 226 33384.81 407.33 2294.62 28.98 2012-08-13 23:45:00.000 226 33384.72 407.32 2294.58 28.98 2012-08-13 23:45:01.000 226 33384.77 407.34 2294.58 28.98 2012-08-13 23:45:02.000 226 33384.70 407.36 2294.53 28.98 2012-08-13 23:45:03.000 226 33384.72 407.33 2294.61 28.98 2012-08-13 23:45:04.000 226 33384.75 407.36 2294.53 28.98 2012-08-13 23:45:05.000 226 33384.74 407.31 2294.61 28.98 2012-08-13 23:45:06.000 226 33384.68 407.32 2294.56 28.98 2012-08-13 23:45:07.000 226 33384.79 407.33 2294.56 28.98 2012-08-13 23:45:07.000 226 33384.74 407.31 2294.63 28.98 2012-08-13 23:45:09.000 226 33384.82 407.29 2294.62 28.98 2012-08-13 23:45:10.000 226 33384.76 407.32 2294.56 28.98 2012-08-13 23:45:11.000 226 33384.79 407.30 2294.67 28.98 2012-08-13 23:45:12.000 226 33384.71 407.34 2294.57 28.98 2012-08-13 23:45:13.000 226 33384.67 407.32 2294.55 28.98 2012-08-13 23:45:14.000 226 33384.65 407.31 2294.52 28.98 2012-08-13 23:45:15.000 226 33384.81 407.31 2294.64 28.98 2012-08-13 23:45:16.000 226 33384.71 407.28 2294.58 28.98 2012-08-13 23:45:17.000 226 33384.68 407.30 2294.52 28.98 2012-08-13 23:45:18.000 226 33384.76 407.33 2294.61 28.98 2012-08-13 23:45:19.000 226 33384.64 407.32 2294.59 28.98 2012-08-13 23:45:20.000 226 33384.68 407.32 2294.64 28.98 2012-08-13 23:45:21.000 226 33384.64 407.34 2294.64 28.98 2012-08-13 23:45:22.000 226 33384.63 407.31 2294.60 28.98 2012-08-13 23:45:23.000 226 33384.72 407.35 2294.64 28.98 2012-08-13 23:45:24.000 226 33384.64 407.31 2294.64 28.98 2012-08-13 23:45:25.000 226 33384.65 407.32 2294.64 28.98 2012-08-13 23:45:26.000 226 33384.67 407.32 2294.65 28.98 2012-08-13 23:45:27.000 226 33384.63 407.35 2294.63 28.98 2012-08-13 23:45:28.000 226 33384.64 407.31 2294.65 28.98 2012-08-13 23:45:29.000 226 33384.59 407.31 2294.63 28.98 2012-08-13 23:45:30.000 226 33384.63 407.31 2294.65 28.98 2012-08-13 23:45:31.000 226 33384.54 407.32 2294.64 28.98 2012-08-13 23:45:32.000 226 33384.61 407.32 2294.67 28.98 2012-08-13 23:45:33.000 226 33384.56 407.31 2294.69 28.98 2012-08-13 23:45:34.000 226 33384.61 407.29 2294.69 28.98 2012-08-13 23:45:35.000 226 33384.50 407.31 2294.67 28.98 2012-08-13 23:45:36.000 226 33384.54 407.34 2294.62 28.98 2012-08-13 23:45:37.000 226 33384.50 407.33 2294.67 28.98 2012-08-13 23:45:38.000 226 33384.54 407.36 2294.72 28.98 2012-08-13 23:45:39.000 226 33384.61 407.31 2294.60 28.98 2012-08-13 23:45:40.000 226 33384.54 407.32 2294.57 28.98 2012-08-13 23:45:41.000 226 33384.53 407.33 2294.57 28.98 2012-08-13 23:45:42.000 226 33384.46 407.32 2294.59 28.98 2012-08-13 23:45:43.000 226 33384.55 407.35 2294.67 28.98 2012-08-13 23:45:44.000 226 33384.61 407.30 2294.59 28.98 2012-08-13 23:45:45.000 226 33384.50 407.31 2294.64 28.98 2012-08-13 23:45:46.000 226 33384.53 407.31 2294.59 28.98 2012-08-13 23:45:47.000 226 33384.53 407.33 2294.59 28.98 2012-08-13 23:45:48.000 226 33384.44 407.34 2294.65 28.98 2012-08-13 23:45:48.000 226 33384.61 407.35 2294.55 28.98 2012-08-13 23:45:50.000 226 33384.50 407.35 2294.55 28.98 2012-08-13 23:45:51.000 226 33384.58 407.38 2294.56 28.98 2012-08-13 23:45:52.000 226 33384.54 407.37 2294.61 28.98 2012-08-13 23:45:53.000 226 33384.56 407.38 2294.64 28.98 2012-08-13 23:45:54.000 226 33384.46 407.37 2294.65 28.98 2012-08-13 23:45:55.000 226 33384.45 407.35 2294.64 28.98 2012-08-13 23:45:56.000 226 33384.44 407.35 2294.70 28.98 2012-08-13 23:45:57.000 226 33384.40 407.33 2294.58 28.98 2012-08-13 23:45:58.000 226 33384.35 407.36 2294.59 28.98 2012-08-13 23:45:59.000 226 33384.37 407.36 2294.56 28.98 2012-08-13 23:46:00.000 226 33384.44 407.35 2294.61 28.98 2012-08-13 23:46:01.000 226 33384.40 407.31 2294.58 28.98 2012-08-13 23:46:01.000 226 33384.42 407.31 2294.64 28.98 2012-08-13 23:46:03.000 226 33384.39 407.37 2294.70 28.98 2012-08-13 23:46:04.000 226 33384.33 407.35 2294.59 28.98 2012-08-13 23:46:05.000 226 33384.33 407.33 2294.77 28.98 2012-08-13 23:46:06.000 226 33384.43 407.35 2294.61 28.98 2012-08-13 23:46:07.000 226 33384.42 407.33 2294.63 28.98 2012-08-13 23:46:08.000 226 33384.29 407.35 2294.66 28.98 2012-08-13 23:46:09.000 226 33384.34 407.37 2294.69 28.98 2012-08-13 23:46:10.000 226 33384.34 407.33 2294.65 28.98 2012-08-13 23:46:11.000 226 33384.36 407.31 2294.65 28.98 2012-08-13 23:46:12.000 226 33384.29 407.35 2294.76 28.98 2012-08-13 23:46:13.000 226 33384.24 407.38 2294.68 28.98 2012-08-13 23:46:14.000 226 33384.34 407.36 2294.73 28.98 2012-08-13 23:46:15.000 226 33384.30 407.38 2294.68 28.98 2012-08-13 23:46:16.000 226 33384.33 407.37 2294.69 28.98 2012-08-13 23:46:17.000 226 33384.21 407.34 2294.59 28.98 2012-08-13 23:46:18.000 226 33384.22 407.35 2294.76 28.98 2012-08-13 23:46:19.000 226 33384.27 407.38 2294.64 28.98 2012-08-13 23:46:20.000 226 33384.24 407.38 2294.71 28.98 2012-08-13 23:46:21.000 226 33384.28 407.36 2294.64 28.98 2012-08-13 23:46:22.000 226 33384.24 407.40 2294.61 28.98 2012-08-13 23:46:23.000 226 33384.25 407.35 2294.67 28.98 2012-08-13 23:46:24.000 226 33384.23 407.41 2294.70 28.98 2012-08-13 23:46:25.000 226 33384.24 407.43 2294.60 28.98 2012-08-13 23:46:26.000 226 33384.20 407.42 2294.63 28.98 2012-08-13 23:46:27.000 226 33384.21 407.39 2294.70 28.98 2012-08-13 23:46:28.000 226 33384.17 407.45 2294.66 28.98 2012-08-13 23:46:29.000 226 33384.17 407.38 2294.55 28.98 2012-08-13 23:46:30.000 226 33384.22 407.38 2294.65 28.98 2012-08-13 23:46:31.000 226 33384.15 407.38 2294.61 28.98 2012-08-13 23:46:32.000 226 33384.15 407.40 2294.68 28.98 2012-08-13 23:46:33.000 226 33384.14 407.39 2294.65 28.98 2012-08-13 23:46:34.000 226 33384.21 407.39 2294.69 28.98 2012-08-13 23:46:35.000 226 33384.28 407.35 2294.61 28.98 2012-08-13 23:46:36.000 226 33384.12 407.38 2294.70 28.98 2012-08-13 23:46:37.000 226 33384.12 407.36 2294.65 28.98 2012-08-13 23:46:38.000 226 33384.16 407.35 2294.67 28.98 2012-08-13 23:46:39.000 226 33384.17 407.34 2294.65 28.98 2012-08-13 23:46:40.000 226 33384.12 407.34 2294.65 28.98 2012-08-13 23:46:41.000 226 33384.08 407.37 2294.65 28.98 2012-08-13 23:46:42.000 226 33384.12 407.37 2294.66 28.98 2012-08-13 23:46:42.000 226 33384.18 407.34 2294.71 28.98 2012-08-13 23:46:44.000 226 33384.08 407.34 2294.67 28.98 2012-08-13 23:46:45.000 226 33384.15 407.37 2294.58 28.98 2012-08-13 23:46:46.000 226 33384.20 407.39 2294.61 28.98 2012-08-13 23:46:47.000 226 33384.10 407.37 2294.59 28.98 2012-08-13 23:46:48.000 226 33384.11 407.36 2294.64 28.98 2012-08-13 23:46:49.000 226 33384.17 407.36 2294.68 28.98 2012-08-13 23:46:50.000 226 33384.16 407.36 2294.62 28.98 2012-08-13 23:46:51.000 226 33384.15 407.38 2294.62 28.98 2012-08-13 23:46:52.000 226 33384.19 407.39 2294.61 28.98 2012-08-13 23:46:53.000 226 33384.12 407.44 2294.65 28.98 2012-08-13 23:46:54.000 226 33384.08 407.40 2294.64 28.98 2012-08-13 23:46:55.000 226 33384.13 407.42 2294.73 28.98 2012-08-13 23:46:55.000 226 33384.14 407.43 2294.74 28.98 2012-08-13 23:46:57.000 226 33384.08 407.36 2294.57 28.98 2012-08-13 23:46:58.000 226 33384.11 407.38 2294.72 28.98 2012-08-13 23:46:59.000 226 33384.04 407.38 2294.63 28.98 2012-08-13 23:47:00.000 226 33384.19 407.40 2294.62 28.98 2012-08-13 23:47:01.000 226 33384.08 407.41 2294.59 28.98 2012-08-13 23:47:02.000 226 33384.10 407.44 2294.61 28.98 2012-08-13 23:47:03.000 226 33384.12 407.36 2294.67 28.98 2012-08-13 23:47:04.000 226 33384.06 407.37 2294.64 28.98 2012-08-13 23:47:05.000 226 33384.14 407.41 2294.70 28.98 2012-08-13 23:47:06.000 226 33384.04 407.37 2294.61 28.98 2012-08-13 23:47:07.000 226 33384.17 407.37 2294.73 28.98 2012-08-13 23:47:08.000 226 33384.00 407.35 2294.71 28.98 2012-08-13 23:47:09.000 226 33384.09 407.37 2294.67 28.98 2012-08-13 23:47:10.000 226 33384.09 407.36 2294.58 28.98 2012-08-13 23:47:11.000 226 33384.08 407.38 2294.68 28.98 2012-08-13 23:47:12.000 226 33384.01 407.37 2294.58 28.98 2012-08-13 23:47:13.000 226 33383.94 407.38 2294.61 28.98 2012-08-13 23:47:14.000 226 33384.03 407.38 2294.65 28.98 2012-08-13 23:47:15.000 226 33384.11 407.40 2294.62 28.98 2012-08-13 23:47:16.000 226 33384.06 407.36 2294.65 28.98 2012-08-13 23:47:17.000 226 33384.14 407.38 2294.63 28.98 2012-08-13 23:47:18.000 226 33384.10 407.37 2294.66 28.98 2012-08-13 23:47:19.000 226 33384.03 407.38 2294.58 28.98 2012-08-13 23:47:20.000 226 33384.03 407.33 2294.58 28.98 2012-08-13 23:47:21.000 226 33384.05 407.38 2294.58 28.98 2012-08-13 23:47:22.000 226 33384.08 407.36 2294.63 28.98 2012-08-13 23:47:23.000 226 33384.01 407.41 2294.57 28.98 2012-08-13 23:47:24.000 226 33383.97 407.41 2294.57 28.98 2012-08-13 23:47:25.000 226 33384.12 407.39 2294.67 28.98 2012-08-13 23:47:26.000 226 33384.00 407.34 2294.63 28.98 2012-08-13 23:47:27.000 226 33384.06 407.39 2294.59 28.98 2012-08-13 23:47:28.000 226 33383.96 407.41 2294.64 28.98 2012-08-13 23:47:29.000 226 33383.96 407.37 2294.61 28.98 2012-08-13 23:47:30.000 226 33384.00 407.39 2294.69 28.98 2012-08-13 23:47:31.000 226 33383.97 407.38 2294.65 28.98 2012-08-13 23:47:32.000 226 33383.96 407.37 2294.65 28.98 2012-08-13 23:47:33.000 226 33384.03 407.37 2294.64 28.98 2012-08-13 23:47:34.000 226 33384.03 407.43 2294.59 28.98 2012-08-13 23:47:35.000 226 33383.99 407.38 2294.65 28.98 2012-08-13 23:47:36.000 226 33383.96 407.36 2294.59 28.98 2012-08-13 23:47:36.000 226 33384.09 407.40 2294.64 28.98 2012-08-13 23:47:38.000 226 33384.00 407.39 2294.67 28.98 2012-08-13 23:47:39.000 226 33384.02 407.35 2294.61 28.98 2012-08-13 23:47:40.000 226 33384.00 407.40 2294.56 28.98 2012-08-13 23:47:41.000 226 33383.94 407.41 2294.59 28.98 2012-08-13 23:47:42.000 226 33383.94 407.39 2294.58 28.98 2012-08-13 23:47:43.000 226 33384.11 407.41 2294.61 28.98 2012-08-13 23:47:44.000 226 33384.12 407.38 2294.56 28.98 2012-08-13 23:47:45.000 226 33384.09 407.42 2294.62 28.98 2012-08-13 23:47:46.000 226 33383.99 407.37 2294.64 28.98 2012-08-13 23:47:47.000 226 33384.04 407.44 2294.58 28.98 2012-08-13 23:47:48.000 226 33384.05 407.44 2294.55 28.98 2012-08-13 23:47:49.000 226 33383.96 407.40 2294.65 28.98 2012-08-13 23:47:49.000 226 33384.01 407.43 2294.59 28.98 2012-08-13 23:47:51.000 226 33384.00 407.46 2294.56 28.98 2012-08-13 23:47:52.000 226 33384.02 407.43 2294.55 28.98 2012-08-13 23:47:53.000 226 33383.99 407.41 2294.63 28.98 2012-08-13 23:47:54.000 226 33384.09 407.47 2294.64 28.98 2012-08-13 23:47:55.000 226 33384.03 407.46 2294.62 28.98 2012-08-13 23:47:56.000 226 33384.06 407.44 2294.55 28.98 2012-08-13 23:47:57.000 226 33383.94 407.48 2294.52 28.98 2012-08-13 23:47:58.000 226 33383.98 407.47 2294.47 28.98 2012-08-13 23:47:59.000 226 33383.94 407.45 2294.49 28.98 2012-08-13 23:48:00.000 226 33384.12 407.41 2294.60 28.98 2012-08-13 23:48:01.000 226 33384.00 407.45 2294.56 28.98 2012-08-13 23:48:02.000 226 33383.96 407.46 2294.52 28.98 2012-08-13 23:48:03.000 226 33384.02 407.46 2294.56 28.98 2012-08-13 23:48:04.000 226 33383.94 407.47 2294.57 28.98 2012-08-13 23:48:05.000 226 33383.96 407.44 2294.52 28.98 2012-08-13 23:48:06.000 226 33383.97 407.45 2294.59 28.98 2012-08-13 23:48:07.000 226 33384.04 407.46 2294.52 28.98 2012-08-13 23:48:08.000 226 33383.93 407.49 2294.55 28.98 2012-08-13 23:48:09.000 226 33384.01 407.50 2294.53 28.98 2012-08-13 23:48:10.000 226 33383.99 407.48 2294.53 28.98 2012-08-13 23:48:11.000 226 33383.93 407.51 2294.53 28.98 2012-08-13 23:48:12.000 226 33383.99 407.49 2294.48 28.98 2012-08-13 23:48:13.000 226 33383.96 407.49 2294.52 28.98 2012-08-13 23:48:14.000 226 33383.96 407.47 2294.59 28.98 2012-08-13 23:48:15.000 226 33383.97 407.50 2294.53 28.98 2012-08-13 23:48:16.000 226 33383.96 407.49 2294.54 28.98 2012-08-13 23:48:17.000 226 33383.80 407.52 2294.56 28.98 2012-08-13 23:48:18.000 226 33384.04 407.51 2294.60 28.98 2012-08-13 23:48:19.000 226 33383.97 407.51 2294.53 28.98 2012-08-13 23:48:20.000 226 33383.94 407.49 2294.52 28.98 2012-08-13 23:48:21.000 226 33383.99 407.49 2294.61 28.98 2012-08-13 23:48:22.000 226 33383.97 407.57 2294.51 28.98 2012-08-13 23:48:23.000 226 33383.97 407.52 2294.52 28.98 2012-08-13 23:48:24.000 226 33383.91 407.52 2294.55 28.98 2012-08-13 23:48:25.000 226 33383.96 407.54 2294.55 28.98 2012-08-13 23:48:26.000 226 33383.91 407.50 2294.54 28.98 2012-08-13 23:48:27.000 226 33383.97 407.53 2294.55 28.98 2012-08-13 23:48:28.000 226 33383.94 407.51 2294.56 28.98 2012-08-13 23:48:29.000 226 33384.04 407.53 2294.58 28.98 2012-08-13 23:48:30.000 226 33383.77 407.55 2294.59 28.98 2012-08-13 23:48:30.000 226 33383.99 407.55 2294.55 28.98 2012-08-13 23:48:32.000 226 33383.92 407.52 2294.55 28.98 2012-08-13 23:48:33.000 226 33383.89 407.51 2294.53 28.98 2012-08-13 23:48:34.000 226 33383.89 407.57 2294.53 28.98 2012-08-13 23:48:35.000 226 33383.86 407.51 2294.51 28.98 2012-08-13 23:48:36.000 226 33383.99 407.52 2294.62 28.98 2012-08-13 23:48:37.000 226 33383.83 407.55 2294.55 28.98 2012-08-13 23:48:38.000 226 33383.96 407.52 2294.56 28.98 2012-08-13 23:48:39.000 226 33383.91 407.48 2294.62 28.98 2012-08-13 23:48:40.000 226 33383.96 407.51 2294.53 28.98 2012-08-13 23:48:41.000 226 33383.81 407.54 2294.67 28.98 2012-08-13 23:48:42.000 226 33383.90 407.49 2294.68 28.98 2012-08-13 23:48:43.000 226 33383.87 407.56 2294.63 28.98 2012-08-13 23:48:43.000 226 33383.88 407.52 2294.55 28.98 2012-08-13 23:48:45.000 226 33383.87 407.55 2294.64 28.98 2012-08-13 23:48:46.000 226 33383.97 407.55 2294.54 28.98 2012-08-13 23:48:47.000 226 33383.97 407.58 2294.53 28.98 2012-08-13 23:48:48.000 226 33383.90 407.57 2294.55 28.98 2012-08-13 23:48:49.000 226 33383.96 407.56 2294.58 28.98 2012-08-13 23:48:50.000 226 33383.96 407.56 2294.58 28.98 2012-08-13 23:48:51.000 226 33383.90 407.57 2294.56 28.98 2012-08-13 23:48:52.000 226 33383.95 407.57 2294.62 28.98 2012-08-13 23:48:53.000 226 33383.92 407.53 2294.54 28.98 2012-08-13 23:48:54.000 226 33383.83 407.54 2294.64 28.98 2012-08-13 23:48:55.000 226 33383.89 407.55 2294.69 28.98 2012-08-13 23:48:56.000 226 33383.89 407.57 2294.63 28.98 2012-08-13 23:48:57.000 226 33383.87 407.58 2294.53 28.98 2012-08-13 23:48:58.000 226 33383.82 407.56 2294.59 28.98 2012-08-13 23:48:59.000 226 33383.86 407.56 2294.59 28.98 2012-08-13 23:49:00.000 226 33383.84 407.57 2294.56 28.98 2012-08-13 23:49:01.000 226 33383.90 407.57 2294.59 28.98 2012-08-13 23:49:02.000 226 33383.78 407.52 2294.62 28.98 2012-08-13 23:49:03.000 226 33383.91 407.56 2294.57 28.98 2012-08-13 23:49:04.000 226 33383.94 407.56 2294.53 28.98 2012-08-13 23:49:05.000 226 33383.95 407.58 2294.58 28.98 2012-08-13 23:49:06.000 226 33383.81 407.53 2294.65 28.98 2012-08-13 23:49:07.000 226 33383.82 407.60 2294.56 28.98 2012-08-13 23:49:08.000 226 33383.80 407.57 2294.57 28.98 2012-08-13 23:49:09.000 226 33383.86 407.56 2294.59 28.98 2012-08-13 23:49:10.000 226 33383.71 407.57 2294.50 28.98 2012-08-13 23:49:11.000 226 33383.65 407.58 2294.62 28.98 2012-08-13 23:49:12.000 226 33383.82 407.55 2294.61 28.98 2012-08-13 23:49:13.000 226 33383.86 407.54 2294.58 28.98 2012-08-13 23:49:14.000 226 33383.74 407.54 2294.59 28.98 2012-08-13 23:49:15.000 226 33383.90 407.61 2294.56 28.98 2012-08-13 23:49:16.000 226 33383.80 407.60 2294.54 28.98 2012-08-13 23:49:17.000 226 33383.81 407.56 2294.60 28.98 2012-08-13 23:49:18.000 226 33383.86 407.63 2294.52 28.98 2012-08-13 23:49:19.000 226 33383.88 407.56 2294.61 28.98 2012-08-13 23:49:20.000 226 33383.84 407.57 2294.58 28.98 2012-08-13 23:49:21.000 226 33383.83 407.61 2294.57 28.98 2012-08-13 23:49:22.000 226 33383.80 407.61 2294.59 28.98 2012-08-13 23:49:23.000 226 33383.85 407.58 2294.56 28.98 2012-08-13 23:49:24.000 226 33383.78 407.57 2294.51 28.98 2012-08-13 23:49:24.000 226 33383.89 407.61 2294.62 28.98 2012-08-13 23:49:26.000 226 33383.78 407.56 2294.62 28.98 2012-08-13 23:49:27.000 226 33383.84 407.58 2294.58 28.98 2012-08-13 23:49:28.000 226 33383.82 407.60 2294.56 28.98 2012-08-13 23:49:29.000 226 33383.78 407.59 2294.49 28.98 2012-08-13 23:49:30.000 226 33383.74 407.58 2294.52 28.98 2012-08-13 23:49:31.000 226 33383.78 407.58 2294.50 28.98 2012-08-13 23:49:32.000 226 33383.81 407.59 2294.51 28.98 2012-08-13 23:49:33.000 226 33383.85 407.65 2294.56 28.98 2012-08-13 23:49:34.000 226 33383.72 407.62 2294.56 28.98 2012-08-13 23:49:35.000 226 33383.73 407.59 2294.55 28.98 2012-08-13 23:49:36.000 226 33383.72 407.60 2294.56 28.98 2012-08-13 23:49:37.000 226 33383.81 407.65 2294.52 28.98 2012-08-13 23:49:37.000 226 33383.70 407.62 2294.54 28.98 2012-08-13 23:49:39.000 226 33383.73 407.64 2294.62 28.98 2012-08-13 23:49:40.000 226 33383.71 407.64 2294.57 28.98 2012-08-13 23:49:41.000 226 33383.63 407.65 2294.61 28.98 2012-08-13 23:49:42.000 226 33383.72 407.65 2294.55 28.98 2012-08-13 23:49:43.000 226 33383.84 407.61 2294.62 28.98 2012-08-13 23:49:44.000 226 33383.74 407.64 2294.59 28.98 2012-08-13 23:49:45.000 226 33383.77 407.62 2294.62 28.98 2012-08-13 23:49:46.000 226 33383.73 407.66 2294.60 28.98 2012-08-13 23:49:47.000 226 33383.67 407.65 2294.56 28.98 2012-08-13 23:49:48.000 226 33383.86 407.64 2294.53 28.98 2012-08-13 23:49:49.000 226 33383.82 407.66 2294.60 28.98 2012-08-13 23:49:50.000 226 33383.77 407.67 2294.58 28.98 2012-08-13 23:49:51.000 226 33383.75 407.65 2294.60 28.98 2012-08-13 23:49:52.000 226 33383.70 407.67 2294.58 28.98 2012-08-13 23:49:53.000 226 33383.71 407.66 2294.56 28.98 2012-08-13 23:49:54.000 226 33383.73 407.63 2294.63 28.98 2012-08-13 23:49:55.000 226 33383.77 407.67 2294.55 28.98 2012-08-13 23:49:56.000 226 33383.78 407.69 2294.53 28.98 2012-08-13 23:49:57.000 226 33383.73 407.68 2294.57 28.98 2012-08-13 23:49:58.000 226 33383.77 407.69 2294.58 28.98 2012-08-13 23:49:59.000 226 33383.68 407.66 2294.56 28.98 2012-08-13 23:50:00.000 226 33383.77 407.65 2294.58 28.98 2012-08-13 23:50:01.000 226 33383.82 407.68 2294.55 28.98 2012-08-13 23:50:02.000 226 33383.78 407.67 2294.51 28.98 2012-08-13 23:50:03.000 226 33383.72 407.63 2294.51 28.98 2012-08-13 23:50:04.000 226 33383.74 407.68 2294.55 28.98 2012-08-13 23:50:05.000 226 33383.70 407.64 2294.47 28.98 2012-08-13 23:50:06.000 226 33383.74 407.68 2294.55 28.98 2012-08-13 23:50:07.000 226 33383.69 407.68 2294.62 28.98 2012-08-13 23:50:08.000 226 33383.71 407.66 2294.63 28.98 2012-08-13 23:50:09.000 226 33383.66 407.69 2294.61 28.98 2012-08-13 23:50:10.000 226 33383.74 407.71 2294.53 28.98 2012-08-13 23:50:11.000 226 33383.69 407.69 2294.57 28.98 2012-08-13 23:50:12.000 226 33383.72 407.68 2294.52 28.98 2012-08-13 23:50:13.000 226 33383.82 407.68 2294.59 28.98 2012-08-13 23:50:14.000 226 33383.63 407.65 2294.62 28.98 2012-08-13 23:50:15.000 226 33383.71 407.70 2294.64 28.98 2012-08-13 23:50:16.000 226 33383.68 407.65 2294.59 28.98 2012-08-13 23:50:17.000 226 33383.62 407.70 2294.59 28.98 2012-08-13 23:50:18.000 226 33383.69 407.67 2294.55 28.98 2012-08-13 23:50:18.000 226 33383.78 407.69 2294.60 28.98 2012-08-13 23:50:20.000 226 33383.77 407.69 2294.61 28.98 2012-08-13 23:50:21.000 226 33383.72 407.68 2294.65 28.98 2012-08-13 23:50:22.000 226 33383.77 407.71 2294.58 28.98 2012-08-13 23:50:23.000 226 33383.77 407.65 2294.57 28.98 2012-08-13 23:50:24.000 226 33383.71 407.70 2294.59 28.98 2012-08-13 23:50:25.000 226 33383.75 407.69 2294.58 28.98 2012-08-13 23:50:26.000 226 33383.72 407.69 2294.59 28.98 2012-08-13 23:50:27.000 226 33383.69 407.68 2294.56 28.98 2012-08-13 23:50:28.000 226 33383.69 407.68 2294.53 28.98 2012-08-13 23:50:29.000 226 33383.75 407.68 2294.57 28.98 2012-08-13 23:50:30.000 226 33383.62 407.65 2294.61 28.98 2012-08-13 23:50:31.000 226 33383.76 407.72 2294.52 28.98 2012-08-13 23:50:31.000 226 33383.68 407.70 2294.54 28.98 2012-08-13 23:50:33.000 226 33383.65 407.72 2294.57 28.98 2012-08-13 23:50:34.000 226 33383.77 407.69 2294.59 28.98 2012-08-13 23:50:35.000 226 33383.61 407.68 2294.62 28.98 2012-08-13 23:50:36.000 226 33383.72 407.69 2294.52 28.98 2012-08-13 23:50:37.000 226 33383.86 407.66 2294.59 28.98 2012-08-13 23:50:38.000 226 33383.70 407.69 2294.59 28.98 2012-08-13 23:50:39.000 226 33383.69 407.72 2294.58 28.98 2012-08-13 23:50:40.000 226 33383.65 407.69 2294.64 28.98 2012-08-13 23:50:41.000 226 33383.69 407.69 2294.62 28.98 2012-08-13 23:50:42.000 226 33383.73 407.66 2294.62 28.98 2012-08-13 23:50:43.000 226 33383.66 407.67 2294.52 28.98 2012-08-13 23:50:44.000 226 33383.66 407.67 2294.56 28.98 2012-08-13 23:50:45.000 226 33383.68 407.70 2294.53 28.98 2012-08-13 23:50:46.000 226 33383.72 407.67 2294.49 28.98 2012-08-13 23:50:47.000 226 33383.62 407.64 2294.58 28.98 2012-08-13 23:50:48.000 226 33383.71 407.67 2294.53 28.98 2012-08-13 23:50:49.000 226 33383.63 407.69 2294.59 28.98 2012-08-13 23:50:50.000 226 33383.64 407.68 2294.56 28.98 2012-08-13 23:50:51.000 226 33383.73 407.65 2294.59 28.98 2012-08-13 23:50:52.000 226 33383.75 407.63 2294.49 28.98 2012-08-13 23:50:53.000 226 33383.61 407.68 2294.52 28.98 2012-08-13 23:50:54.000 226 33383.72 407.66 2294.53 28.98 2012-08-13 23:50:55.000 226 33383.70 407.69 2294.54 28.98 2012-08-13 23:50:56.000 226 33383.66 407.68 2294.55 28.98 2012-08-13 23:50:57.000 226 33383.63 407.69 2294.56 28.98 2012-08-13 23:50:58.000 226 33383.71 407.69 2294.53 28.98 2012-08-13 23:50:59.000 226 33383.67 407.69 2294.57 28.98 2012-08-13 23:51:00.000 226 33383.68 407.67 2294.49 28.98 2012-08-13 23:51:01.000 226 33383.72 407.68 2294.52 28.98 2012-08-13 23:51:02.000 226 33383.73 407.73 2294.48 28.98 2012-08-13 23:51:03.000 226 33383.75 407.73 2294.52 28.98 2012-08-13 23:51:04.000 226 33383.65 407.69 2294.53 28.98 2012-08-13 23:51:05.000 226 33383.64 407.68 2294.51 28.98 2012-08-13 23:51:06.000 226 33383.71 407.66 2294.58 28.98 2012-08-13 23:51:07.000 226 33383.67 407.63 2294.49 28.98 2012-08-13 23:51:08.000 226 33383.60 407.67 2294.54 28.98 2012-08-13 23:51:09.000 226 33383.66 407.67 2294.46 28.98 2012-08-13 23:51:10.000 226 33383.65 407.68 2294.53 28.98 2012-08-13 23:51:11.000 226 33383.54 407.67 2294.54 28.98 2012-08-13 23:51:12.000 226 33383.65 407.73 2294.48 28.98 2012-08-13 23:51:12.000 226 33383.63 407.70 2294.54 28.98 2012-08-13 23:51:14.000 226 33383.61 407.69 2294.51 28.98 2012-08-13 23:51:15.000 226 33383.68 407.68 2294.51 28.98 2012-08-13 23:51:16.000 226 33383.69 407.67 2294.49 28.98 2012-08-13 23:51:17.000 226 33383.72 407.72 2294.49 28.98 2012-08-13 23:51:18.000 226 33383.66 407.70 2294.45 28.98 2012-08-13 23:51:19.000 226 33383.72 407.68 2294.41 28.98 2012-08-13 23:51:20.000 226 33383.59 407.68 2294.38 28.98 2012-08-13 23:51:21.000 226 33383.63 407.65 2294.52 28.98 2012-08-13 23:51:22.000 226 33383.61 407.68 2294.54 28.98 2012-08-13 23:51:23.000 226 33383.63 407.66 2294.51 28.98 2012-08-13 23:51:24.000 226 33383.71 407.66 2294.52 28.98 2012-08-13 23:51:25.000 226 33383.62 407.66 2294.51 28.98 2012-08-13 23:51:25.000 226 33383.68 407.65 2294.48 28.98 2012-08-13 23:51:27.000 226 33383.64 407.63 2294.42 28.98 2012-08-13 23:51:28.000 226 33383.66 407.69 2294.52 28.98 2012-08-13 23:51:29.000 226 33383.62 407.68 2294.51 28.98 2012-08-13 23:51:30.000 226 33383.72 407.69 2294.53 28.98 2012-08-13 23:51:31.000 226 33383.68 407.69 2294.53 28.98 2012-08-13 23:51:32.000 226 33383.60 407.67 2294.57 28.98 2012-08-13 23:51:33.000 226 33383.71 407.71 2294.45 28.98 2012-08-13 23:51:34.000 226 33383.61 407.69 2294.46 28.98 2012-08-13 23:51:35.000 226 33383.68 407.67 2294.51 28.98 2012-08-13 23:51:36.000 226 33383.59 407.71 2294.45 28.98 2012-08-13 23:51:37.000 226 33383.62 407.64 2294.51 28.98 2012-08-13 23:51:38.000 226 33383.68 407.63 2294.50 28.98 2012-08-13 23:51:39.000 226 33383.70 407.65 2294.45 28.98 2012-08-13 23:51:40.000 226 33383.62 407.62 2294.61 28.98 2012-08-13 23:51:41.000 226 33383.69 407.63 2294.45 28.98 2012-08-13 23:51:42.000 226 33383.68 407.66 2294.55 28.98 2012-08-13 23:51:43.000 226 33383.66 407.67 2294.46 28.98 2012-08-13 23:51:44.000 226 33383.63 407.64 2294.49 28.98 2012-08-13 23:51:45.000 226 33383.65 407.66 2294.50 28.98 2012-08-13 23:51:46.000 226 33383.66 407.70 2294.46 28.98 2012-08-13 23:51:47.000 226 33383.53 407.68 2294.49 28.98 2012-08-13 23:51:48.000 226 33383.66 407.65 2294.50 28.98 2012-08-13 23:51:49.000 226 33383.67 407.68 2294.47 28.98 2012-08-13 23:51:50.000 226 33383.59 407.69 2294.47 28.98 2012-08-13 23:51:51.000 226 33383.64 407.65 2294.47 28.98 2012-08-13 23:51:52.000 226 33383.70 407.63 2294.49 28.98 2012-08-13 23:51:53.000 226 33383.75 407.62 2294.40 28.98 2012-08-13 23:51:54.000 226 33383.62 407.63 2294.47 28.98 2012-08-13 23:51:55.000 226 33383.72 407.63 2294.43 28.98 2012-08-13 23:51:56.000 226 33383.72 407.62 2294.45 28.98 2012-08-13 23:51:57.000 226 33383.70 407.66 2294.41 28.98 2012-08-13 23:51:58.000 226 33383.72 407.63 2294.40 28.98 2012-08-13 23:51:59.000 226 33383.78 407.65 2294.43 28.98 2012-08-13 23:52:00.000 226 33383.80 407.64 2294.41 28.98 2012-08-13 23:52:01.000 226 33383.74 407.66 2294.41 28.98 2012-08-13 23:52:02.000 226 33383.72 407.63 2294.34 28.98 2012-08-13 23:52:03.000 226 33383.74 407.65 2294.42 28.98 2012-08-13 23:52:04.000 226 33383.78 407.63 2294.43 28.98 2012-08-13 23:52:05.000 226 33383.68 407.62 2294.45 28.98 2012-08-13 23:52:06.000 226 33383.78 407.63 2294.41 28.98 2012-08-13 23:52:06.000 226 33383.78 407.62 2294.48 28.98 2012-08-13 23:52:08.000 226 33383.66 407.60 2294.46 28.98 2012-08-13 23:52:09.000 226 33383.78 407.61 2294.39 28.98 2012-08-13 23:52:10.000 226 33383.76 407.61 2294.42 28.98 2012-08-13 23:52:11.000 226 33383.69 407.63 2294.45 28.98 2012-08-13 23:52:12.000 226 33383.71 407.62 2294.49 28.98 2012-08-13 23:52:13.000 226 33383.73 407.59 2294.42 28.98 2012-08-13 23:52:14.000 226 33383.75 407.59 2294.46 28.98 2012-08-13 23:52:15.000 226 33383.81 407.64 2294.35 28.98 2012-08-13 23:52:16.000 226 33383.69 407.67 2294.46 28.98 2012-08-13 23:52:17.000 226 33383.70 407.65 2294.39 28.98 2012-08-13 23:52:18.000 226 33383.70 407.64 2294.43 28.98 2012-08-13 23:52:19.000 226 33383.79 407.62 2294.44 28.98 2012-08-13 23:52:19.000 226 33383.79 407.64 2294.43 28.98 2012-08-13 23:52:21.000 226 33383.74 407.62 2294.43 28.98 2012-08-13 23:52:22.000 226 33383.78 407.67 2294.45 28.98 2012-08-13 23:52:23.000 226 33383.81 407.62 2294.40 28.98 2012-08-13 23:52:24.000 226 33383.68 407.62 2294.36 28.98 2012-08-13 23:52:25.000 226 33383.75 407.63 2294.45 28.98 2012-08-13 23:52:26.000 226 33383.74 407.61 2294.44 28.98 2012-08-13 23:52:27.000 226 33383.75 407.63 2294.44 28.98 2012-08-13 23:52:28.000 226 33383.81 407.57 2294.43 28.98 2012-08-13 23:52:29.000 226 33383.65 407.64 2294.37 28.98 2012-08-13 23:52:30.000 226 33383.85 407.64 2294.39 28.98 2012-08-13 23:52:31.000 226 33383.75 407.60 2294.36 28.98 2012-08-13 23:52:32.000 226 33383.74 407.63 2294.46 28.98 2012-08-13 23:52:33.000 226 33383.69 407.55 2294.43 28.98 2012-08-13 23:52:34.000 226 33383.69 407.60 2294.40 28.98 2012-08-13 23:52:35.000 226 33383.66 407.65 2294.47 28.98 2012-08-13 23:52:36.000 226 33383.71 407.64 2294.37 28.98 2012-08-13 23:52:37.000 226 33383.81 407.62 2294.43 28.98 2012-08-13 23:52:38.000 226 33383.69 407.62 2294.40 28.98 2012-08-13 23:52:39.000 226 33383.68 407.62 2294.39 28.98 2012-08-13 23:52:40.000 226 33383.70 407.56 2294.37 28.98 2012-08-13 23:52:41.000 226 33383.65 407.58 2294.36 28.98 2012-08-13 23:52:42.000 226 33383.79 407.58 2294.45 28.98 2012-08-13 23:52:43.000 226 33383.69 407.63 2294.37 28.98 2012-08-13 23:52:44.000 226 33383.75 407.64 2294.37 28.98 2012-08-13 23:52:45.000 226 33383.66 407.62 2294.46 28.98 2012-08-13 23:52:46.000 226 33383.69 407.56 2294.41 28.98 2012-08-13 23:52:47.000 226 33383.71 407.58 2294.37 28.98 2012-08-13 23:52:48.000 226 33383.72 407.56 2294.45 28.98 2012-08-13 23:52:49.000 226 33383.68 407.53 2294.36 28.98 2012-08-13 23:52:50.000 226 33383.71 407.52 2294.35 28.98 2012-08-13 23:52:51.000 226 33383.81 407.55 2294.47 28.98 2012-08-13 23:52:52.000 226 33383.75 407.57 2294.43 28.98 2012-08-13 23:52:53.000 226 33383.74 407.58 2294.43 28.98 2012-08-13 23:52:54.000 226 33383.79 407.60 2294.39 28.98 2012-08-13 23:52:55.000 226 33383.69 407.60 2294.42 28.98 2012-08-13 23:52:56.000 226 33383.69 407.57 2294.45 28.98 2012-08-13 23:52:57.000 226 33383.74 407.55 2294.30 28.98 2012-08-13 23:52:58.000 226 33383.75 407.54 2294.45 28.98 2012-08-13 23:52:59.000 226 33383.74 407.59 2294.37 28.98 2012-08-13 23:53:00.000 226 33383.71 407.57 2294.41 28.98 2012-08-13 23:53:00.000 226 33383.74 407.60 2294.39 28.98 2012-08-13 23:53:02.000 226 33383.67 407.61 2294.46 28.98 2012-08-13 23:53:03.000 226 33383.74 407.60 2294.38 28.98 2012-08-13 23:53:04.000 226 33383.66 407.58 2294.27 28.98 2012-08-13 23:53:05.000 226 33383.71 407.57 2294.35 28.98 2012-08-13 23:53:06.000 226 33383.72 407.60 2294.39 28.98 2012-08-13 23:53:07.000 226 33383.79 407.55 2294.30 28.98 2012-08-13 23:53:08.000 226 33383.72 407.57 2294.34 28.98 2012-08-13 23:53:09.000 226 33383.82 407.53 2294.39 28.98 2012-08-13 23:53:10.000 226 33383.68 407.57 2294.40 28.98 2012-08-13 23:53:11.000 226 33383.69 407.59 2294.31 28.98 2012-08-13 23:53:12.000 226 33383.86 407.59 2294.37 28.98 2012-08-13 23:53:13.000 226 33383.83 407.60 2294.36 28.98 2012-08-13 23:53:13.000 226 33383.76 407.52 2294.37 28.98 2012-08-13 23:53:15.000 226 33383.77 407.55 2294.40 28.98 2012-08-13 23:53:16.000 226 33383.89 407.57 2294.40 28.98 2012-08-13 23:53:17.000 226 33383.81 407.53 2294.33 28.98 2012-08-13 23:53:18.000 226 33383.70 407.56 2294.43 28.98 2012-08-13 23:53:19.000 226 33383.77 407.53 2294.34 28.98 2012-08-13 23:53:20.000 226 33383.75 407.54 2294.40 28.98 2012-08-13 23:53:21.000 226 33383.86 407.55 2294.41 28.98 2012-08-13 23:53:22.000 226 33383.72 407.56 2294.37 28.98 2012-08-13 23:53:23.000 226 33383.77 407.55 2294.39 28.98 2012-08-13 23:53:24.000 226 33383.77 407.56 2294.32 28.98 2012-08-13 23:53:25.000 226 33383.71 407.55 2294.40 28.98 2012-08-13 23:53:26.000 226 33383.74 407.55 2294.39 28.98 2012-08-13 23:53:27.000 226 33383.72 407.52 2294.39 28.98 2012-08-13 23:53:28.000 226 33383.72 407.53 2294.40 28.98 2012-08-13 23:53:29.000 226 33383.70 407.52 2294.40 28.98 2012-08-13 23:53:30.000 226 33383.71 407.49 2294.37 28.98 2012-08-13 23:53:31.000 226 33383.76 407.51 2294.44 28.98 2012-08-13 23:53:32.000 226 33383.72 407.51 2294.39 28.98 2012-08-13 23:53:33.000 226 33383.79 407.54 2294.40 28.98 2012-08-13 23:53:34.000 226 33383.69 407.52 2294.29 28.98 2012-08-13 23:53:35.000 226 33383.61 407.53 2294.42 28.98 2012-08-13 23:53:36.000 226 33383.83 407.47 2294.35 28.98 2012-08-13 23:53:37.000 226 33383.73 407.51 2294.35 28.98 2012-08-13 23:53:38.000 226 33383.77 407.48 2294.43 28.98 2012-08-13 23:53:39.000 226 33383.75 407.44 2294.41 28.98 2012-08-13 23:53:40.000 226 33383.65 407.47 2294.35 28.98 2012-08-13 23:53:41.000 226 33383.81 407.51 2294.32 28.98 2012-08-13 23:53:42.000 226 33383.78 407.49 2294.37 28.98 2012-08-13 23:53:43.000 226 33383.83 407.43 2294.38 28.98 2012-08-13 23:53:44.000 226 33383.68 407.47 2294.39 28.98 2012-08-13 23:53:45.000 226 33383.69 407.44 2294.34 28.98 2012-08-13 23:53:46.000 226 33383.82 407.44 2294.39 28.98 2012-08-13 23:53:47.000 226 33383.78 407.41 2294.36 28.98 2012-08-13 23:53:48.000 226 33383.69 407.46 2294.44 28.98 2012-08-13 23:53:49.000 226 33383.80 407.45 2294.34 28.98 2012-08-13 23:53:50.000 226 33383.76 407.45 2294.34 28.98 2012-08-13 23:53:51.000 226 33383.70 407.44 2294.37 28.98 2012-08-13 23:53:52.000 226 33383.75 407.43 2294.47 28.98 2012-08-13 23:53:53.000 226 33383.69 407.45 2294.35 28.98 2012-08-13 23:53:54.000 226 33383.68 407.45 2294.41 28.98 2012-08-13 23:53:54.000 226 33383.76 407.42 2294.39 28.98 2012-08-13 23:53:56.000 226 33383.80 407.40 2294.34 28.98 2012-08-13 23:53:57.000 226 33383.75 407.38 2294.39 28.98 2012-08-13 23:53:58.000 226 33383.73 407.44 2294.32 28.98 2012-08-13 23:53:59.000 226 33383.73 407.38 2294.27 28.98 2012-08-13 23:54:00.000 226 33383.77 407.40 2294.47 28.98 2012-08-13 23:54:01.000 226 33383.68 407.36 2294.37 28.98 2012-08-13 23:54:02.000 226 33383.73 407.38 2294.37 28.98 2012-08-13 23:54:03.000 226 33383.73 407.40 2294.32 28.98 2012-08-13 23:54:04.000 226 33383.81 407.41 2294.37 28.98 2012-08-13 23:54:05.000 226 33383.73 407.38 2294.32 28.98 2012-08-13 23:54:06.000 226 33383.64 407.36 2294.35 28.98 2012-08-13 23:54:07.000 226 33383.69 407.37 2294.35 28.98 2012-08-13 23:54:07.000 226 33383.72 407.35 2294.46 28.98 2012-08-13 23:54:09.000 226 33383.74 407.38 2294.43 28.98 2012-08-13 23:54:10.000 226 33383.74 407.40 2294.37 28.98 2012-08-13 23:54:11.000 226 33383.78 407.37 2294.34 28.98 2012-08-13 23:54:12.000 226 33383.84 407.36 2294.39 28.98 2012-08-13 23:54:13.000 226 33383.69 407.35 2294.36 28.98 2012-08-13 23:54:14.000 226 33383.77 407.40 2294.37 28.98 2012-08-13 23:54:15.000 226 33383.79 407.39 2294.32 28.98 2012-08-13 23:54:16.000 226 33383.77 407.39 2294.36 28.98 2012-08-13 23:54:17.000 226 33383.77 407.35 2294.39 28.98 2012-08-13 23:54:18.000 226 33383.72 407.36 2294.31 28.98 2012-08-13 23:54:19.000 226 33383.82 407.31 2294.38 28.98 2012-08-13 23:54:20.000 226 33383.87 407.35 2294.38 28.98 2012-08-13 23:54:21.000 226 33383.75 407.33 2294.40 28.98 2012-08-13 23:54:22.000 226 33383.77 407.37 2294.32 28.98 2012-08-13 23:54:23.000 226 33383.75 407.35 2294.39 28.98 2012-08-13 23:54:24.000 226 33383.82 407.31 2294.35 28.98 2012-08-13 23:54:25.000 226 33383.67 407.34 2294.28 28.98 2012-08-13 23:54:26.000 226 33383.77 407.29 2294.46 28.98 2012-08-13 23:54:27.000 226 33383.74 407.33 2294.39 28.98 2012-08-13 23:54:28.000 226 33383.75 407.35 2294.31 28.98 2012-08-13 23:54:29.000 226 33383.77 407.34 2294.39 28.98 2012-08-13 23:54:30.000 226 33383.79 407.31 2294.36 28.98 2012-08-13 23:54:31.000 226 33383.70 407.33 2294.34 28.98 2012-08-13 23:54:32.000 226 33383.74 407.36 2294.37 28.98 2012-08-13 23:54:33.000 226 33383.64 407.33 2294.34 28.98 2012-08-13 23:54:34.000 226 33383.67 407.31 2294.39 28.98 2012-08-13 23:54:35.000 226 33383.70 407.39 2294.35 28.98 2012-08-13 23:54:36.000 226 33383.62 407.33 2294.31 28.98 2012-08-13 23:54:37.000 226 33383.75 407.31 2294.45 28.98 2012-08-13 23:54:38.000 226 33383.76 407.32 2294.38 28.98 2012-08-13 23:54:39.000 226 33383.63 407.34 2294.37 28.98 2012-08-13 23:54:40.000 226 33383.65 407.30 2294.36 28.98 2012-08-13 23:54:41.000 226 33383.65 407.33 2294.36 28.98 2012-08-13 23:54:42.000 226 33383.62 407.32 2294.33 28.98 2012-08-13 23:54:43.000 226 33383.72 407.34 2294.37 28.98 2012-08-13 23:54:44.000 226 33383.62 407.35 2294.37 28.98 2012-08-13 23:54:45.000 226 33383.62 407.35 2294.25 28.98 2012-08-13 23:54:46.000 226 33383.66 407.32 2294.37 28.98 2012-08-13 23:54:47.000 226 33383.64 407.32 2294.41 28.98 2012-08-13 23:54:48.000 226 33383.57 407.30 2294.36 28.98 2012-08-13 23:54:48.000 226 33383.64 407.35 2294.40 28.98 2012-08-13 23:54:50.000 226 33383.50 407.32 2294.42 28.98 2012-08-13 23:54:51.000 226 33383.56 407.32 2294.39 28.98 2012-08-13 23:54:52.000 226 33383.60 407.35 2294.33 28.98 2012-08-13 23:54:53.000 226 33383.57 407.30 2294.38 28.98 2012-08-13 23:54:54.000 226 33383.55 407.26 2294.37 28.98 2012-08-13 23:54:55.000 226 33383.62 407.33 2294.41 28.98 2012-08-13 23:54:56.000 226 33383.61 407.36 2294.40 28.98 2012-08-13 23:54:57.000 226 33383.55 407.35 2294.37 28.98 2012-08-13 23:54:58.000 226 33383.63 407.28 2294.40 28.98 2012-08-13 23:54:59.000 226 33383.60 407.31 2294.36 28.98 2012-08-13 23:55:00.000 226 33383.62 407.33 2294.31 28.98 2012-08-13 23:55:01.000 226 33383.56 407.29 2294.38 28.98 2012-08-13 23:55:01.000 226 33383.48 407.34 2294.41 28.99 2012-08-13 23:55:03.000 226 33383.54 407.34 2294.35 28.98 2012-08-13 23:55:04.000 226 33383.52 407.33 2294.32 28.98 2012-08-13 23:55:05.000 226 33383.53 407.35 2294.37 28.98 2012-08-13 23:55:06.000 226 33383.52 407.28 2294.39 28.98 2012-08-13 23:55:07.000 226 33383.50 407.32 2294.38 28.98 2012-08-13 23:55:08.000 226 33383.46 407.36 2294.36 28.98 2012-08-13 23:55:09.000 226 33383.48 407.33 2294.31 28.98 2012-08-13 23:55:10.000 226 33383.51 407.29 2294.37 28.98 2012-08-13 23:55:11.000 226 33383.54 407.30 2294.46 28.98 2012-08-13 23:55:12.000 226 33383.49 407.27 2294.39 28.98 2012-08-13 23:55:13.000 226 33383.50 407.34 2294.47 28.98 2012-08-13 23:55:14.000 226 33383.47 407.32 2294.39 28.98 2012-08-13 23:55:15.000 226 33383.50 407.30 2294.42 28.98 2012-08-13 23:55:16.000 226 33383.46 407.29 2294.49 28.98 2012-08-13 23:55:17.000 226 33383.45 407.27 2294.41 28.98 2012-08-13 23:55:18.000 226 33383.56 407.28 2294.32 28.98 2012-08-13 23:55:19.000 226 33383.31 407.28 2294.37 28.98 2012-08-13 23:55:20.000 226 33383.48 407.30 2294.41 28.98 2012-08-13 23:55:21.000 226 33383.40 407.34 2294.43 28.98 2012-08-13 23:55:22.000 226 33383.46 407.28 2294.45 28.98 2012-08-13 23:55:23.000 226 33383.44 407.32 2294.37 28.98 2012-08-13 23:55:24.000 226 33383.43 407.32 2294.36 28.98 2012-08-13 23:55:25.000 226 33383.44 407.28 2294.41 28.98 2012-08-13 23:55:26.000 226 33383.43 407.33 2294.41 28.98 2012-08-13 23:55:27.000 226 33383.40 407.28 2294.39 28.98 2012-08-13 23:55:28.000 226 33383.31 407.31 2294.40 28.98 2012-08-13 23:55:29.000 226 33383.43 407.33 2294.42 28.98 2012-08-13 23:55:30.000 226 33383.32 407.29 2294.36 28.98 2012-08-13 23:55:31.000 226 33383.35 407.33 2294.43 28.98 2012-08-13 23:55:32.000 226 33383.48 407.33 2294.40 28.98 2012-08-13 23:55:33.000 226 33383.47 407.28 2294.43 28.98 2012-08-13 23:55:34.000 226 33383.44 407.31 2294.51 28.98 2012-08-13 23:55:35.000 226 33383.44 407.30 2294.36 28.98 2012-08-13 23:55:36.000 226 33383.49 407.27 2294.54 28.98 2012-08-13 23:55:37.000 226 33383.37 407.26 2294.42 28.98 2012-08-13 23:55:38.000 226 33383.48 407.32 2294.43 28.98 2012-08-13 23:55:39.000 226 33383.44 407.31 2294.41 28.98 2012-08-13 23:55:40.000 226 33383.47 407.32 2294.41 28.98 2012-08-13 23:55:41.000 226 33383.50 407.33 2294.40 28.98 2012-08-13 23:55:42.000 226 33383.62 407.31 2294.44 28.98 2012-08-13 23:55:42.000 226 33383.49 407.30 2294.44 28.98 2012-08-13 23:55:44.000 226 33383.49 407.32 2294.49 28.98 2012-08-13 23:55:45.000 226 33383.46 407.30 2294.49 28.98 2012-08-13 23:55:46.000 226 33383.41 407.31 2294.43 28.98 2012-08-13 23:55:47.000 226 33383.49 407.32 2294.43 28.98 2012-08-13 23:55:48.000 226 33383.48 407.32 2294.34 28.98 2012-08-13 23:55:49.000 226 33383.50 407.26 2294.47 28.99 2012-08-13 23:55:50.000 226 33383.56 407.28 2294.37 28.98 2012-08-13 23:55:51.000 226 33383.47 407.29 2294.41 28.98 2012-08-13 23:55:52.000 226 33383.49 407.30 2294.40 28.98 2012-08-13 23:55:53.000 226 33383.54 407.27 2294.46 28.98 2012-08-13 23:55:54.000 226 33383.54 407.29 2294.44 28.98 2012-08-13 23:55:55.000 226 33383.51 407.36 2294.46 28.99 2012-08-13 23:55:55.000 226 33383.50 407.36 2294.40 28.98 2012-08-13 23:55:57.000 226 33383.50 407.31 2294.40 28.98 2012-08-13 23:55:58.000 226 33383.50 407.34 2294.43 28.98 2012-08-13 23:55:59.000 226 33383.51 407.35 2294.46 28.98 2012-08-13 23:56:00.000 226 33383.54 407.32 2294.42 28.98 2012-08-13 23:56:01.000 226 33383.61 407.32 2294.45 28.98 2012-08-13 23:56:02.000 226 33383.49 407.35 2294.46 28.98 2012-08-13 23:56:03.000 226 33383.50 407.34 2294.44 28.99 2012-08-13 23:56:04.000 226 33383.56 407.33 2294.38 28.98 2012-08-13 23:56:05.000 226 33383.59 407.33 2294.44 28.99 2012-08-13 23:56:06.000 226 33383.58 407.34 2294.45 28.99 2012-08-13 23:56:07.000 226 33383.49 407.34 2294.41 28.99 2012-08-13 23:56:08.000 226 33383.51 407.33 2294.54 28.98 2012-08-13 23:56:09.000 226 33383.49 407.34 2294.53 28.98 2012-08-13 23:56:10.000 226 33383.53 407.37 2294.46 28.98 2012-08-13 23:56:11.000 226 33383.54 407.37 2294.43 28.98 2012-08-13 23:56:12.000 226 33383.45 407.35 2294.39 28.99 2012-08-13 23:56:13.000 226 33383.57 407.35 2294.39 28.98 2012-08-13 23:56:14.000 226 33383.55 407.31 2294.45 28.99 2012-08-13 23:56:15.000 226 33383.53 407.32 2294.45 28.98 2012-08-13 23:56:16.000 226 33383.47 407.32 2294.42 28.99 2012-08-13 23:56:17.000 226 33383.49 407.38 2294.47 28.98 2012-08-13 23:56:18.000 226 33383.43 407.36 2294.40 28.98 2012-08-13 23:56:19.000 226 33383.43 407.38 2294.36 28.98 2012-08-13 23:56:20.000 226 33383.43 407.39 2294.41 28.98 2012-08-13 23:56:21.000 226 33383.44 407.38 2294.46 28.98 2012-08-13 23:56:22.000 226 33383.41 407.35 2294.49 28.98 2012-08-13 23:56:23.000 226 33383.44 407.35 2294.41 28.98 2012-08-13 23:56:24.000 226 33383.49 407.37 2294.46 28.98 2012-08-13 23:56:25.000 226 33383.45 407.35 2294.45 28.98 2012-08-13 23:56:26.000 226 33383.41 407.36 2294.41 28.98 2012-08-13 23:56:27.000 226 33383.38 407.35 2294.45 28.98 2012-08-13 23:56:28.000 226 33383.37 407.40 2294.48 28.98 2012-08-13 23:56:29.000 226 33383.42 407.38 2294.41 28.98 2012-08-13 23:56:30.000 226 33383.43 407.36 2294.41 28.98 2012-08-13 23:56:31.000 226 33383.37 407.39 2294.40 28.98 2012-08-13 23:56:32.000 226 33383.40 407.39 2294.44 28.98 2012-08-13 23:56:33.000 226 33383.44 407.38 2294.45 28.98 2012-08-13 23:56:34.000 226 33383.39 407.42 2294.45 28.98 2012-08-13 23:56:35.000 226 33383.38 407.40 2294.42 28.98 2012-08-13 23:56:36.000 226 33383.35 407.40 2294.40 28.98 2012-08-13 23:56:36.000 226 33383.44 407.41 2294.42 28.99 2012-08-13 23:56:38.000 226 33383.37 407.48 2294.38 28.98 2012-08-13 23:56:39.000 226 33383.33 407.41 2294.39 28.98 2012-08-13 23:56:40.000 226 33383.34 407.40 2294.46 28.98 2012-08-13 23:56:41.000 226 33383.36 407.44 2294.47 28.99 2012-08-13 23:56:42.000 226 33383.48 407.45 2294.52 28.99 2012-08-13 23:56:43.000 226 33383.41 407.43 2294.51 28.99 2012-08-13 23:56:44.000 226 33383.33 407.41 2294.46 28.99 2012-08-13 23:56:45.000 226 33383.28 407.42 2294.50 28.99 2012-08-13 23:56:46.000 226 33383.37 407.47 2294.47 28.98 2012-08-13 23:56:47.000 226 33383.36 407.46 2294.46 28.99 2012-08-13 23:56:48.000 226 33383.31 407.51 2294.42 28.99 2012-08-13 23:56:49.000 226 33383.25 407.48 2294.43 28.99 2012-08-13 23:56:49.000 226 33383.36 407.45 2294.52 28.98 2012-08-13 23:56:51.000 226 33383.35 407.45 2294.51 28.98 2012-08-13 23:56:52.000 226 33383.25 407.51 2294.43 28.99 2012-08-13 23:56:53.000 226 33383.27 407.51 2294.52 28.99 2012-08-13 23:56:54.000 226 33383.31 407.45 2294.50 28.99 2012-08-13 23:56:55.000 226 33383.22 407.51 2294.55 28.98 2012-08-13 23:56:56.000 226 33383.21 407.53 2294.55 28.98 2012-08-13 23:56:57.000 226 33383.18 407.53 2294.53 28.99 2012-08-13 23:56:58.000 226 33383.23 407.51 2294.46 28.98 2012-08-13 23:56:59.000 226 33383.26 407.54 2294.43 28.99 2012-08-13 23:57:00.000 226 33383.22 407.58 2294.60 28.99 2012-08-13 23:57:01.000 226 33383.18 407.50 2294.47 28.99 2012-08-13 23:57:02.000 226 33383.12 407.54 2294.57 28.99 2012-08-13 23:57:03.000 226 33383.20 407.55 2294.52 28.98 2012-08-13 23:57:04.000 226 33383.13 407.56 2294.54 28.99 2012-08-13 23:57:05.000 226 33383.23 407.55 2294.59 28.99 2012-08-13 23:57:06.000 226 33383.18 407.52 2294.58 28.99 2012-08-13 23:57:07.000 226 33383.17 407.54 2294.51 28.99 2012-08-13 23:57:08.000 226 33383.17 407.57 2294.63 28.99 2012-08-13 23:57:09.000 226 33383.12 407.55 2294.56 28.99 2012-08-13 23:57:10.000 226 33383.13 407.55 2294.55 28.99 2012-08-13 23:57:11.000 226 33383.16 407.59 2294.59 28.99 2012-08-13 23:57:12.000 226 33383.10 407.58 2294.58 28.99 2012-08-13 23:57:13.000 226 33383.07 407.58 2294.63 28.99 2012-08-13 23:57:14.000 226 33383.10 407.58 2294.57 28.98 2012-08-13 23:57:15.000 226 33383.01 407.60 2294.59 28.99 2012-08-13 23:57:16.000 226 33383.05 407.61 2294.54 28.99 2012-08-13 23:57:17.000 226 33383.12 407.66 2294.66 28.99 2012-08-13 23:57:18.000 226 33382.94 407.60 2294.56 28.99 2012-08-13 23:57:19.000 226 33382.93 407.62 2294.59 28.99 2012-08-13 23:57:20.000 226 33382.99 407.69 2294.65 28.99 2012-08-13 23:57:21.000 226 33382.89 407.68 2294.61 28.99 2012-08-13 23:57:22.000 226 33382.94 407.65 2294.50 28.99 2012-08-13 23:57:23.000 226 33382.84 407.68 2294.59 28.99 2012-08-13 23:57:24.000 226 33382.87 407.68 2294.58 28.99 2012-08-13 23:57:25.000 226 33382.93 407.65 2294.64 28.99 2012-08-13 23:57:26.000 226 33382.99 407.69 2294.62 28.99 2012-08-13 23:57:27.000 226 33382.94 407.67 2294.60 28.99 2012-08-13 23:57:28.000 226 33382.87 407.68 2294.67 28.99 2012-08-13 23:57:29.000 226 33382.89 407.74 2294.61 28.99 2012-08-13 23:57:30.000 226 33382.90 407.72 2294.60 28.99 2012-08-13 23:57:30.000 226 33382.75 407.68 2294.75 28.99 2012-08-13 23:57:32.000 226 33382.83 407.76 2294.62 28.99 2012-08-13 23:57:33.000 226 33382.81 407.73 2294.64 28.99 2012-08-13 23:57:34.000 226 33382.75 407.73 2294.70 28.99 2012-08-13 23:57:35.000 226 33382.75 407.73 2294.64 28.99 2012-08-13 23:57:36.000 226 33382.83 407.71 2294.76 28.99 2012-08-13 23:57:37.000 226 33382.71 407.74 2294.70 28.99 2012-08-13 23:57:38.000 226 33382.84 407.75 2294.65 28.99 2012-08-13 23:57:39.000 226 33382.73 407.74 2294.62 28.99 2012-08-13 23:57:40.000 226 33382.77 407.72 2294.65 28.99 2012-08-13 23:57:41.000 226 33382.76 407.72 2294.83 28.99 2012-08-13 23:57:42.000 226 33382.66 407.73 2294.76 28.99 2012-08-13 23:57:43.000 226 33382.77 407.76 2294.70 28.99 2012-08-13 23:57:43.000 226 33382.66 407.78 2294.71 28.99 2012-08-13 23:57:45.000 226 33382.66 407.75 2294.71 28.99 2012-08-13 23:57:46.000 226 33382.71 407.78 2294.72 28.99 2012-08-13 23:57:47.000 226 33382.72 407.80 2294.67 28.99 2012-08-13 23:57:48.000 226 33382.64 407.71 2294.70 28.99 2012-08-13 23:57:49.000 226 33382.72 407.80 2294.62 28.99 2012-08-13 23:57:50.000 226 33382.69 407.76 2294.78 28.99 2012-08-13 23:57:51.000 226 33382.78 407.79 2294.73 28.99 2012-08-13 23:57:52.000 226 33382.71 407.77 2294.71 28.99 2012-08-13 23:57:53.000 226 33382.68 407.78 2294.65 28.99 2012-08-13 23:57:54.000 226 33382.63 407.78 2294.68 28.99 2012-08-13 23:57:55.000 226 33382.67 407.77 2294.67 28.99 2012-08-13 23:57:56.000 226 33382.57 407.83 2294.69 28.99 2012-08-13 23:57:57.000 226 33382.63 407.80 2294.71 28.99 2012-08-13 23:57:58.000 226 33382.66 407.77 2294.84 28.99 2012-08-13 23:57:59.000 226 33382.60 407.75 2294.71 28.99 2012-08-13 23:58:00.000 226 33382.47 407.78 2294.65 28.99 2012-08-13 23:58:01.000 226 33382.61 407.79 2294.70 28.99 2012-08-13 23:58:02.000 226 33382.66 407.81 2294.76 28.99 2012-08-13 23:58:03.000 226 33382.59 407.77 2294.74 28.99 2012-08-13 23:58:04.000 226 33382.63 407.75 2294.67 28.99 2012-08-13 23:58:05.000 226 33382.60 407.80 2294.66 28.99 2012-08-13 23:58:06.000 226 33382.71 407.76 2294.72 28.99 2012-08-13 23:58:07.000 226 33382.48 407.79 2294.72 28.99 2012-08-13 23:58:08.000 226 33382.62 407.82 2294.68 28.99 2012-08-13 23:58:09.000 226 33382.61 407.79 2294.65 28.99 2012-08-13 23:58:10.000 226 33382.70 407.80 2294.77 28.99 2012-08-13 23:58:11.000 226 33382.63 407.81 2294.72 28.99 2012-08-13 23:58:12.000 226 33382.69 407.83 2294.71 28.99 2012-08-13 23:58:13.000 226 33382.64 407.80 2294.66 28.99 2012-08-13 23:58:14.000 226 33382.76 407.83 2294.74 28.99 2012-08-13 23:58:15.000 226 33382.63 407.82 2294.68 28.99 2012-08-13 23:58:16.000 226 33382.64 407.84 2294.68 28.99 2012-08-13 23:58:17.000 226 33382.79 407.84 2294.71 28.99 2012-08-13 23:58:18.000 226 33382.74 407.81 2294.66 28.99 2012-08-13 23:58:19.000 226 33382.72 407.82 2294.70 28.98 2012-08-13 23:58:20.000 226 33382.74 407.89 2294.62 28.99 2012-08-13 23:58:21.000 226 33382.72 407.84 2294.67 28.99 2012-08-13 23:58:22.000 226 33382.73 407.82 2294.65 28.99 2012-08-13 23:58:23.000 226 33382.72 407.80 2294.67 28.99 2012-08-13 23:58:24.000 226 33382.83 407.86 2294.68 28.99 2012-08-13 23:58:24.000 226 33382.79 407.85 2294.64 28.99 2012-08-13 23:58:26.000 226 33382.75 407.85 2294.78 28.99 2012-08-13 23:58:27.000 226 33382.72 407.83 2294.77 28.99 2012-08-13 23:58:28.000 226 33382.79 407.82 2294.58 28.99 2012-08-13 23:58:29.000 226 33382.78 407.84 2294.66 28.99 2012-08-13 23:58:30.000 226 33382.76 407.84 2294.61 28.99 2012-08-13 23:58:31.000 226 33382.73 407.85 2294.61 28.99 2012-08-13 23:58:32.000 226 33382.88 407.87 2294.63 28.99 2012-08-13 23:58:33.000 226 33382.85 407.85 2294.65 28.99 2012-08-13 23:58:34.000 226 33382.84 407.85 2294.72 28.99 2012-08-13 23:58:35.000 226 33382.80 407.87 2294.64 28.99 2012-08-13 23:58:36.000 226 33382.81 407.88 2294.63 28.99 2012-08-13 23:58:37.000 226 33382.82 407.84 2294.61 28.99 2012-08-13 23:58:37.000 226 33382.82 407.88 2294.65 28.99 2012-08-13 23:58:39.000 226 33382.85 407.86 2294.63 28.99 2012-08-13 23:58:40.000 226 33382.93 407.87 2294.62 28.99 2012-08-13 23:58:41.000 226 33382.93 407.86 2294.62 28.99 2012-08-13 23:58:42.000 226 33382.90 407.84 2294.56 28.99 2012-08-13 23:58:43.000 226 33382.90 407.88 2294.55 28.99 2012-08-13 23:58:44.000 226 33382.86 407.89 2294.62 28.99 2012-08-13 23:58:45.000 226 33382.91 407.86 2294.58 28.99 2012-08-13 23:58:46.000 226 33383.00 407.85 2294.52 28.99 2012-08-13 23:58:47.000 226 33382.98 407.84 2294.62 28.99 2012-08-13 23:58:48.000 226 33382.96 407.90 2294.66 28.99 2012-08-13 23:58:49.000 226 33382.95 407.86 2294.55 28.99 2012-08-13 23:58:50.000 226 33383.04 407.86 2294.55 28.99 2012-08-13 23:58:51.000 226 33382.99 407.90 2294.55 28.99 2012-08-13 23:58:52.000 226 33383.02 407.92 2294.65 28.99 2012-08-13 23:58:53.000 226 33383.12 407.92 2294.54 28.99 2012-08-13 23:58:54.000 226 33383.07 407.90 2294.60 28.99 2012-08-13 23:58:55.000 226 33382.85 407.93 2294.51 28.99 2012-08-13 23:58:56.000 226 33383.09 407.90 2294.60 28.99 2012-08-13 23:58:57.000 226 33383.06 407.88 2294.55 28.99 2012-08-13 23:58:58.000 226 33383.08 407.87 2294.54 28.99 2012-08-13 23:58:59.000 226 33383.02 407.87 2294.56 28.99 2012-08-13 23:59:00.000 226 33383.03 407.91 2294.61 28.99 2012-08-13 23:59:01.000 226 33383.14 407.90 2294.56 28.99 2012-08-13 23:59:02.000 226 33382.97 407.89 2294.49 28.99 2012-08-13 23:59:03.000 226 33383.03 407.85 2294.56 28.99 2012-08-13 23:59:04.000 226 33383.10 407.91 2294.58 28.99 2012-08-13 23:59:05.000 226 33383.13 407.90 2294.55 28.99 2012-08-13 23:59:06.000 226 33383.09 407.89 2294.51 28.99 2012-08-13 23:59:07.000 226 33383.08 407.86 2294.56 28.99 2012-08-13 23:59:08.000 226 33383.12 407.93 2294.57 28.99 2012-08-13 23:59:09.000 226 33383.11 407.88 2294.51 28.99 2012-08-13 23:59:10.000 226 33383.10 407.92 2294.50 28.99 2012-08-13 23:59:11.000 226 33383.06 407.91 2294.58 28.99 2012-08-13 23:59:12.000 226 33383.09 407.87 2294.53 28.99 2012-08-13 23:59:13.000 226 33383.12 407.89 2294.51 28.99 2012-08-13 23:59:14.000 226 33383.07 407.89 2294.62 28.99 2012-08-13 23:59:15.000 226 33383.09 407.88 2294.62 28.99 2012-08-13 23:59:16.000 226 33383.22 407.90 2294.46 28.99 2012-08-13 23:59:17.000 226 33383.18 407.93 2294.47 28.99 2012-08-13 23:59:18.000 226 33383.26 407.95 2294.45 28.99 2012-08-13 23:59:18.000 226 33383.17 407.91 2294.50 28.99 2012-08-13 23:59:20.000 226 33383.26 407.90 2294.50 28.99 2012-08-13 23:59:21.000 226 33383.31 407.88 2294.47 28.99 2012-08-13 23:59:22.000 226 33383.24 407.94 2294.46 28.99 2012-08-13 23:59:23.000 226 33383.24 407.93 2294.51 28.99 2012-08-13 23:59:24.000 226 33383.33 407.90 2294.57 28.99 2012-08-13 23:59:25.000 226 33383.27 407.95 2294.48 28.99 2012-08-13 23:59:26.000 226 33383.31 407.94 2294.51 28.99 2012-08-13 23:59:27.000 226 33383.31 407.95 2294.52 28.99 2012-08-13 23:59:28.000 226 33383.38 407.95 2294.49 28.99 2012-08-13 23:59:29.000 226 33383.45 407.97 2294.43 28.99 2012-08-13 23:59:30.000 226 33383.37 407.90 2294.47 28.99 2012-08-13 23:59:31.000 226 33383.38 407.98 2294.42 28.99 2012-08-13 23:59:31.000 226 33383.35 407.98 2294.41 28.99 2012-08-13 23:59:33.000 226 33383.38 407.96 2294.46 28.99 2012-08-13 23:59:34.000 226 33383.43 407.98 2294.46 28.99 2012-08-13 23:59:35.000 226 33383.40 408.01 2294.49 28.99 2012-08-13 23:59:36.000 226 33383.46 407.96 2294.45 28.99 2012-08-13 23:59:37.000 226 33383.47 407.98 2294.45 28.99 2012-08-13 23:59:38.000 226 33383.45 407.97 2294.46 28.99 2012-08-13 23:59:39.000 226 33383.36 407.98 2294.36 28.99 2012-08-13 23:59:40.000 226 33383.47 407.97 2294.48 28.99 2012-08-13 23:59:41.000 226 33383.43 407.97 2294.49 28.99 2012-08-13 23:59:42.000 226 33383.41 407.94 2294.51 28.99 2012-08-13 23:59:43.000 226 33383.47 407.98 2294.40 28.99 2012-08-13 23:59:44.000 226 33383.35 407.97 2294.31 28.99 2012-08-13 23:59:45.000 226 33383.37 408.00 2294.40 28.99 2012-08-13 23:59:46.000 226 33383.51 407.99 2294.39 28.99 2012-08-13 23:59:47.000 226 33383.54 407.99 2294.46 28.99 2012-08-13 23:59:48.000 226 33383.50 408.03 2294.47 28.99 2012-08-13 23:59:49.000 226 33383.61 408.02 2294.43 28.99 2012-08-13 23:59:50.000 226 33383.50 408.04 2294.36 28.99 2012-08-13 23:59:51.000 226 33383.45 407.99 2294.43 28.99 2012-08-13 23:59:52.000 226 33383.40 408.02 2294.47 28.99 2012-08-13 23:59:53.000 226 33383.46 408.04 2294.43 28.99 2012-08-13 23:59:54.000 226 33383.52 408.06 2294.43 28.99 2012-08-13 23:59:55.000 226 33383.51 408.02 2294.40 28.99 2012-08-13 23:59:56.000 226 33383.61 408.05 2294.43 28.99 2012-08-13 23:59:57.000 226 33383.54 408.02 2294.42 28.99 2012-08-13 23:59:58.000 226 33383.55 408.03 2294.49 28.99 2012-08-13 23:59:59.000 226 33383.59 408.04 2294.50 28.99